|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)房地产业上涨家数:76下跌家数:16平均涨幅:+1.34%平均换手:2.97%总成交额:287.16亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 3.03 | -27.65 | +0.28 | +10.18% | 2698788 | 78323.25 | 13.66% | | 000886 | 海南高速 | 7.74 | 703.03 | +0.55 | +7.65% | 958408.9 | 72683.26 | 9.80% | | 002305 | *ST南置 | 2.50 | -1.31 | +0.12 | +5.04% | 719262 | 17743.36 | 4.15% | | 000668 | *ST荣控 | 12.48 | -5.08 | +0.59 | +4.96% | 71775 | 8878.529 | 4.89% | | 002208 | 合肥城建 | 11.18 | -48.83 | +0.52 | +4.88% | 867539.1 | 95410.46 | 10.80% | | 600208 | 衢州发展 | 4.15 | -82.87 | +0.19 | +4.80% | 1159644 | 47542.49 | 1.36% | | 000620 | 盈新发展 | 3.26 | -17.36 | +0.14 | +4.49% | 3814119 | 121488.3 | 8.16% | | 000797 | 中国武夷 | 3.53 | -32.76 | +0.15 | +4.44% | 1968211 | 68593.24 | 12.53% | | 000838 | 财信发展 | 3.59 | -14.48 | +0.15 | +4.36% | 1363262 | 48109.98 | 12.94% | | 600773 | 西藏城投 | 13.07 | 253.23 | +0.40 | +3.16% | 224795 | 29170.85 | 2.36% | | 600239 | 云南城投 | 2.66 | -41.61 | +0.08 | +3.10% | 444438 | 11593.41 | 2.77% | | 600510 | 黑牡丹 | 9.20 | 90.31 | +0.27 | +3.02% | 118724 | 10670.68 | 1.15% | | 000514 | 渝开发 | 5.47 | 49.62 | +0.16 | +3.01% | 693610 | 38060.85 | 8.22% | | 600807 | 济高发展 | 3.47 | -3.65 | +0.10 | +2.97% | 180882 | 6171.85 | 2.30% | | 600605 | 汇通能源 | 30.09 | 270.17 | +0.83 | +2.84% | 38697 | 11667.21 | 1.88% | | 000006 | 深振业A | 11.01 | -14.13 | +0.30 | +2.80% | 308501 | 33593 | 2.29% | | 600515 | 海南机场 | 4.95 | 182.44 | +0.13 | +2.70% | 1272632 | 62256.01 | 1.39% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.07 | +2.59% | 248650 | 6754.04 | 2.37% | | 600791 | 京能置业 | 5.37 | -8.84 | +0.13 | +2.48% | 80848 | 4263.43 | 1.79% | | 603506 | 南都物业 | 12.44 | 20.13 | +0.30 | +2.47% | 25113 | 3077.85 | 1.34% | | 601512 | 中新集团 | 9.12 | 17.20 | +0.20 | +2.24% | 50407 | 4578.72 | 0.34% | | 000036 | 华联控股 | 4.31 | 156.18 | +0.09 | +2.13% | 287292 | 12216.06 | 2.05% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.03 | +2.07% | 1252702 | 18449.88 | 1.65% | | 600503 | 华丽家族 | 2.97 | -76.55 | +0.06 | +2.06% | 295471 | 8674.46 | 1.84% | | 600716 | 凤凰股份 | 3.98 | -26.39 | +0.08 | +2.05% | 119528 | 4689.1 | 1.28% | | 000720 | 新能泰山 | 3.50 | -47.18 | +0.07 | +2.04% | 184749 | 6392.99 | 1.47% | | 000897 | 津滨发展 | 2.51 | 26.14 | +0.05 | +2.03% | 533040 | 13136.54 | 3.30% | | 600748 | 上实发展 | 6.14 | -18.22 | +0.12 | +1.99% | 496076 | 29808.33 | 2.69% | | 000926 | 福星股份 | 2.57 | -1.17 | +0.05 | +1.98% | 487904 | 12299.26 | 3.10% | | 002146 | 荣盛发展 | 1.65 | -0.71 | +0.03 | +1.85% | 1873376 | 30251.86 | 4.79% | | 600620 | 天宸股份 | 6.29 | 69.52 | +0.11 | +1.78% | 48944 | 3042.59 | 0.71% | | 000014 | 沙河股份 | 16.08 | -62.12 | +0.27 | +1.71% | 107161 | 17035.03 | 4.43% | | 000736 | *ST中地 | 6.00 | 3.94 | +0.10 | +1.69% | 111055 | 6577.88 | 1.54% | | 002377 | 国创高新 | 3.17 | -75.10 | +0.05 | +1.60% | 168451 | 5266.94 | 1.93% | | 002968 | 新大正 | 12.12 | 24.80 | +0.19 | +1.59% | 24057 | 2894.38 | 1.13% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.04 | +1.57% | 243731 | 6216.72 | 2.20% | | 600376 | 首开股份 | 5.81 | -2.15 | +0.09 | +1.57% | 1444435 | 82090.76 | 5.60% | | 300917 | 特发服务 | 42.13 | 54.51 | +0.64 | +1.54% | 88096 | 37004.45 | 5.21% | | 600684 | 珠江股份 | 4.62 | 112.87 | +0.07 | +1.54% | 163357 | 7469.85 | 1.91% | | 600162 | 香江控股 | 2.00 | -111.43 | +0.03 | +1.52% | 760188.9 | 14971.71 | 2.33% | | 600854 | 春兰股份 | 5.36 | 23.32 | +0.08 | +1.52% | 80027 | 4233.34 | 1.54% | | 600604 | 市北高新 | 6.05 | -192.43 | +0.09 | +1.51% | 396793 | 23655.55 | 2.82% | | 002016 | 世荣兆业 | 6.27 | 36.88 | +0.09 | +1.46% | 76730 | 4754.37 | 0.95% | | 600743 | 华远控股 | 2.14 | -7.01 | +0.03 | +1.42% | 250514 | 5269.88 | 1.07% | | 600638 | 新黄浦 | 5.86 | 24.25 | +0.08 | +1.38% | 70692 | 4099.33 | 1.05% | | 000558 | 天府文旅 | 5.91 | -223.24 | +0.08 | +1.37% | 1121498 | 66346 | 8.70% | | 601155 | 新城控股 | 14.91 | 123.77 | +0.20 | +1.36% | 120397 | 17751.94 | 0.53% | | 000965 | 天保基建 | 4.52 | 62.26 | +0.06 | +1.35% | 1161082 | 51709.69 | 10.46% | | 600185 | 珠免集团 | 6.96 | -8.81 | +0.09 | +1.31% | 241226 | 16609.16 | 1.28% | | 000560 | 我爱我家 | 3.13 | 68.74 | +0.04 | +1.29% | 2225263 | 69041.66 | 9.86% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.04 | +1.29% | 378482 | 11751.8 | 2.83% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.10 | +1.24% | 38721 | 3132.92 | 1.52% | | 000718 | 苏宁环球 | 2.49 | -85.25 | +0.03 | +1.22% | 521195 | 12742.81 | 2.28% | | 000029 | 深深房A | 24.55 | -678.37 | +0.29 | +1.20% | 31896 | 7769.649 | 0.36% | | 600606 | 绿地控股 | 1.73 | -1.08 | +0.02 | +1.17% | 992992 | 16828.31 | 0.71% | | 600708 | 光明地产 | 3.49 | -6.15 | +0.04 | +1.16% | 174245 | 6010.39 | 0.78% | | 600683 | 京投发展 | 4.72 | -5.99 | +0.05 | +1.07% | 144215 | 6703.42 | 1.95% | | 000402 | 金融街 | 2.87 | -0.87 | +0.03 | +1.06% | 266966 | 7561.32 | 0.89% | | 000042 | 中洲控股 | 7.97 | -3.67 | +0.07 | +0.89% | 30783 | 2432.21 | 0.46% | | 600603 | 广汇物流 | 6.93 | 20.40 | +0.06 | +0.87% | 57514 | 3955.84 | 0.48% | | 600641 | 先导基电 | 16.95 | 99.91 | +0.14 | +0.83% | 140646 | 23762.41 | 1.51% | | 600665 | 天地源 | 3.69 | -2.38 | +0.03 | +0.82% | 212208 | 7708.63 | 2.46% | | 600658 | 电子城 | 5.53 | -4.22 | +0.04 | +0.73% | 134885 | 7394.15 | 1.21% | | 000615 | *ST美谷 | 4.24 | -8.28 | +0.03 | +0.71% | 99608 | 4200.62 | 1.31% | | 600675 | 中华企业 | 2.86 | 30.76 | +0.02 | +0.70% | 405937 | 11462.8 | 0.67% | | 000909 | ST数源 | 5.84 | -14.07 | +0.04 | +0.69% | 12860 | 750.66 | 0.29% | | 000031 | 大悦城 | 3.15 | -4.62 | +0.02 | +0.64% | 224912 | 6965.57 | 0.52% | | 000631 | 顺发恒能 | 3.32 | 98.26 | +0.02 | +0.61% | 214609 | 7062.351 | 0.90% | | 000863 | 三湘印象 | 5.03 | -153.77 | +0.03 | +0.60% | 246919 | 12332.24 | 2.12% | | 000517 | 荣安地产 | 2.07 | -3.12 | +0.01 | +0.49% | 377887 | 7716.06 | 1.52% | | 600848 | 上海临港 | 11.80 | 18.99 | +0.05 | +0.43% | 100103 | 11748.7 | 0.42% | | 600663 | 陆家嘴 | 8.17 | 27.15 | +0.02 | +0.25% | 47424 | 3858.84 | 0.16% | | 600266 | 城建发展 | 4.71 | -13.87 | +0.01 | +0.21% | 221243 | 10334.28 | 1.03% | | 600639 | 浦东金桥 | 10.49 | 12.40 | +0.02 | +0.19% | 40700 | 4255.57 | 0.48% | | 600736 | 苏州高新 | 5.60 | 37.46 | +0.01 | +0.18% | 207355 | 11502.12 | 1.80% | | 600064 | 南京高科 | 8.39 | 6.24 | +0.01 | +0.12% | 126458 | 10583.9 | 0.73% | | 000608 | *ST阳光 | 2.54 | -10.52 | 0.00 | 0.00% | 102011 | 2582.94 | 1.37% | | 600007 | 中国国贸 | 20.05 | 17.06 | 0.00 | 0.00% | 24926 | 4982.65 | 0.25% | | 600094 | 大名城 | 4.23 | -4.26 | 0.00 | 0.00% | 326641 | 13788.02 | 1.54% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 412175 | 7577.67 | 1.55% | | 600215 | 派斯林 | 7.03 | -30.30 | -0.01 | -0.14% | 49848 | 3485.59 | 1.09% | | 600048 | 保利发展 | 6.76 | -91.66 | -0.01 | -0.15% | 983950 | 66179.7 | 0.82% | | 000048 | 京基智农 | 13.49 | 17.45 | -0.05 | -0.37% | 113115 | 15212.57 | 2.15% | | 000011 | 深物业A | 9.92 | -5.44 | -0.05 | -0.50% | 104729 | 10283.54 | 1.99% | | 600325 | 华发股份 | 4.57 | -44.63 | -0.03 | -0.65% | 330616 | 15050.04 | 1.20% | | 001914 | 招商积余 | 10.98 | 12.84 | -0.09 | -0.81% | 74675 | 8177.92 | 0.70% | | 600649 | 城投控股 | 4.32 | 14.51 | -0.04 | -0.92% | 292311 | 12612.3 | 1.17% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.04 | -1.14% | 1223286 | 42014.29 | 2.71% | | 002244 | 滨江集团 | 10.07 | 9.47 | -0.12 | -1.18% | 272581 | 27420.62 | 1.01% | | 600622 | 光大嘉宝 | 3.19 | -3.13 | -0.04 | -1.24% | 906304.9 | 28695.88 | 6.04% | | 600657 | 信达地产 | 3.95 | -1.88 | -0.05 | -1.25% | 945148.9 | 36901.33 | 3.31% | | 600340 | 华夏幸福 | 2.40 | -0.76 | -0.04 | -1.64% | 3417228 | 80880.28 | 8.78% | | 000002 | 万科A | 5.38 | -1.08 | -0.09 | -1.65% | 2953636 | 157922.7 | 3.04% | | 600895 | 张江高科 | 41.32 | 58.82 | -0.82 | -1.95% | 538674 | 221748.4 | 3.48% | | 001979 | 招商蛇口 | 9.26 | 21.22 | -0.25 | -2.63% | 667502 | 61960.59 | 0.79% | | 600246 | 万通发展 | 12.92 | -67.69 | -1.03 | -7.38% | 3532783 | 470988.4 | 18.69% |
|