|
| ST宁科(600165)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | -- | -- | 25.32万 | 0.00 | 0.04 | | 2024-04-26 | 1.63 | -5.23% | 25.32万 | 41.26万 | 0.04 | | 2024-04-25 | 1.72 | +4.88% | 25.32万 | 43.54万 | 0.04 | | 2024-04-24 | 1.64 | -5.20% | 25.32万 | 41.52万 | 0.04 | | 2024-04-23 | 1.73 | -4.95% | 25.32万 | 43.80万 | 0.04 | | 2024-04-22 | 1.82 | -5.21% | 25.32万 | 46.07万 | 0.04 | | 2024-04-19 | 1.92 | -4.95% | 25.32万 | 48.61万 | 0.04 | | 2024-04-18 | 2.02 | -5.16% | 25.32万 | 51.14万 | 0.04 | | 2024-04-17 | 2.13 | -4.91% | 25.32万 | 53.92万 | 0.04 | | 2024-04-16 | 2.24 | -5.08% | 25.32万 | 56.71万 | 0.04 | | 2024-04-15 | 2.36 | -4.84% | 25.32万 | 59.74万 | 0.04 | | 2024-04-12 | 2.48 | -4.98% | 25.32万 | 62.78万 | 0.04 | | 2024-04-11 | 2.61 | -5.09% | 25.32万 | 66.07万 | 0.04 | | 2024-04-10 | 2.75 | -4.84% | 25.32万 | 69.62万 | 0.04 | | 2024-04-09 | 2.89 | -4.93% | 25.32万 | 73.16万 | 0.04 | | 2024-04-08 | 3.04 | -5.00% | 25.32万 | 76.96万 | 0.04 | | 2024-04-03 | -- | -- | 25.32万 | 0.00 | 0.04 | | 2024-04-02 | 3.20 | -10.11% | 25.32万 | 81.01万 | 0.04 | | 2024-03-28 | 4.40 | +10.00% | 25.32万 | 111.39万 | 0.04 | | 2024-03-27 | 4.00 | +9.89% | 25.32万 | 101.26万 | 0.04 | | 2024-03-26 | 3.64 | +9.97% | 25.32万 | 92.15万 | 0.04 | | 2024-03-25 | 3.31 | +9.97% | 25.32万 | 83.79万 | 0.04 | | 2024-03-22 | 3.01 | +9.85% | 30.86万 | 92.87万 | 0.05 | | 2024-03-21 | 2.74 | +10.04% | 30.86万 | 84.54万 | 0.05 | | 2024-03-20 | 2.49 | +10.18% | 34.96万 | 87.04万 | 0.05 | | 2024-03-19 | 2.26 | +1.80% | 34.96万 | 79.00万 | 0.05 | | 2024-03-18 | 2.22 | +1.83% | 34.96万 | 77.60万 | 0.05 | | 2024-03-15 | 2.18 | +3.32% | 34.96万 | 76.20万 | 0.05 | | 2024-03-14 | 2.11 | +0.96% | 34.96万 | 73.76万 | 0.05 | | 2024-03-13 | 2.09 | -2.34% | 35.07万 | 73.29万 | 0.05 | | 2024-03-12 | 2.14 | +3.38% | 35.08万 | 75.06万 | 0.05 | | 2024-03-11 | 2.07 | +5.08% | 35.11万 | 72.67万 | 0.05 | | 2024-03-08 | 1.97 | -1.99% | 35.11万 | 69.16万 | 0.05 | | 2024-03-07 | 2.01 | +1.01% | 35.13万 | 70.60万 | 0.05 | | 2024-03-06 | 1.99 | +2.05% | 35.16万 | 69.96万 | 0.05 | | 2024-03-05 | 1.95 | -5.80% | 35.22万 | 68.67万 | 0.05 | | 2024-03-04 | 2.07 | -2.82% | 35.28万 | 73.02万 | 0.05 | | 2024-03-01 | 2.13 | -1.84% | 35.28万 | 75.14万 | 0.05 | | 2024-02-29 | 2.17 | +2.84% | 35.28万 | 76.55万 | 0.05 | | 2024-02-28 | 2.11 | -5.38% | 35.28万 | 74.43万 | 0.05 | | 2024-02-27 | 2.23 | +3.72% | 35.49万 | 79.13万 | 0.05 | | 2024-02-26 | 2.15 | -1.83% | 35.49万 | 76.29万 | 0.05 | | 2024-02-23 | 2.19 | +10.05% | 35.49万 | 77.71万 | 0.05 | | 2024-02-22 | 1.99 | +5.85% | 36.74万 | 73.10万 | 0.05 | | 2024-02-21 | 1.88 | +9.94% | 36.74万 | 69.06万 | 0.05 | | 2024-02-20 | 1.71 | +4.91% | 36.74万 | 62.82万 | 0.05 | | 2024-02-19 | 1.63 | -2.98% | 51.28万 | 83.58万 | 0.07 | | 2024-02-08 | 1.68 | +6.33% | 118.06万 | 198.33万 | 0.17 | | 2024-02-07 | 1.58 | -9.71% | 185.79万 | 293.54万 | 0.27 | | 2024-02-06 | 1.75 | -9.79% | 185.79万 | 325.12万 | 0.27 | |
|