|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宁科(600165)化学原料和化学制品制造业上涨家数:248下跌家数:110平均涨幅:+1.13%平均换手:5.38%总成交额:1730.68亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 93.00 | -101.63 | +15.50 | +20.00% | 164274.2 | 149019.9 | 13.80% | | 300437 | 清水源 | 17.59 | -110.61 | +2.93 | +19.99% | 814832 | 134611.5 | 46.35% | | 300821 | 东岳硅材 | 13.08 | -541.77 | +1.70 | +14.94% | 1989210 | 251568.1 | 16.58% | | 301292 | 海科新源 | 48.50 | -59.56 | +6.08 | +14.33% | 372626 | 175966.2 | 43.80% | | 600423 | 柳化股份 | 4.35 | 566.97 | +0.40 | +10.13% | 859278 | 36734.36 | 10.76% | | 603938 | 三孚股份 | 21.63 | 106.95 | +1.97 | +10.02% | 333926 | 70543.91 | 8.73% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 914923.1 | 361780.3 | 18.26% | | 002136 | 安纳达 | 15.63 | -44.26 | +1.42 | +9.99% | 493035 | 74833.77 | 22.99% | | 000830 | 鲁西化工 | 15.53 | 20.02 | +1.41 | +9.99% | 781554 | 121175.8 | 4.10% | | 600078 | 澄星股份 | 13.13 | -86.28 | +1.19 | +9.97% | 962904 | 125703.5 | 14.53% | | 300072 | 海新能科 | 5.52 | -49.30 | +0.47 | +9.31% | 3668585 | 200234.2 | 15.74% | | 301212 | 联盛化学 | 30.70 | 205.29 | +2.42 | +8.56% | 70575 | 21504.65 | 7.53% | | 002326 | 永太科技 | 22.76 | -59.16 | +1.69 | +8.02% | 1911270 | 434097.6 | 23.65% | | 600426 | 华鲁恒升 | 28.61 | 18.82 | +2.04 | +7.68% | 663573 | 189872.1 | 3.13% | | 002409 | 雅克科技 | 81.36 | 42.14 | +5.73 | +7.58% | 364225 | 296717.5 | 11.43% | | 600691 | 潞化科技 | 3.54 | -12.79 | +0.24 | +7.27% | 2288251 | 79595.27 | 9.63% | | 300727 | 润禾材料 | 41.90 | 61.96 | +2.69 | +6.86% | 133394 | 54259.3 | 8.25% | | 603260 | 合盛硅业 | 58.51 | -1953.71 | +3.66 | +6.67% | 527612 | 307197.2 | 4.46% | | 002919 | 名臣健康 | 19.50 | -692.17 | +1.19 | +6.50% | 134307 | 25923.29 | 5.08% | | 300055 | 万邦达 | 9.09 | 137.14 | +0.54 | +6.32% | 675412.9 | 60115.62 | 10.68% | | 603630 | 拉芳家化 | 23.51 | -7449.58 | +1.36 | +6.14% | 96689 | 22334.42 | 4.29% | | 300192 | 科德教育 | 18.69 | 46.86 | +1.08 | +6.13% | 404825 | 74622.72 | 12.47% | | 000301 | 东方盛虹 | 10.04 | -88.34 | +0.58 | +6.13% | 577369 | 57133.98 | 0.87% | | 300955 | 嘉亨家化 | 36.79 | -66.92 | +1.94 | +5.57% | 34501 | 12449.54 | 3.42% | | 301518 | 长华化学 | 36.51 | 50.76 | +1.92 | +5.55% | 95956 | 34538.45 | 17.94% | | 603948 | 建业股份 | 29.72 | 22.10 | +1.52 | +5.39% | 145756 | 43906 | 8.97% | | 301349 | 信德新材 | 52.76 | 287.87 | +2.65 | +5.29% | 99086 | 53808.99 | 20.26% | | 688350 | 富淼科技 | 23.25 | 375.91 | +1.11 | +5.01% | 44350.83 | 10276.39 | 3.63% | | 600618 | 氯碱化工 | 13.11 | 19.10 | +0.61 | +4.88% | 877620 | 116319.7 | 11.70% | | 300132 | 青松股份 | 7.80 | 30.18 | +0.34 | +4.56% | 468275 | 36232.29 | 9.22% | | 600596 | 新安股份 | 11.23 | -1528.03 | +0.48 | +4.47% | 899936.9 | 100185.8 | 6.67% | | 603605 | 珀莱雅 | 73.32 | 18.39 | +3.13 | +4.46% | 105010 | 75851.24 | 2.65% | | 688357 | 建龙微纳 | 40.64 | 46.76 | +1.72 | +4.42% | 37490.56 | 15007.27 | 3.75% | | 600370 | 三房巷 | 2.66 | -15.64 | +0.11 | +4.31% | 2040669 | 54961.16 | 5.24% | | 688550 | 瑞联新材 | 48.80 | 24.39 | +1.94 | +4.14% | 64601.03 | 31428.25 | 3.72% | | 002601 | 龙佰集团 | 19.31 | 36.02 | +0.76 | +4.10% | 422343 | 81376.98 | 2.12% | | 002539 | 云图控股 | 11.74 | 17.50 | +0.46 | +4.08% | 846904.9 | 100941.7 | 9.61% | | 001328 | 登康口腔 | 37.90 | 36.43 | +1.47 | +4.04% | 26023 | 9739.103 | 6.05% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.07 | +3.98% | 591833 | 10603.75 | 5.32% | | 600309 | 万华化学 | 67.86 | 19.14 | +2.59 | +3.97% | 786642 | 533135 | 2.51% | | 002312 | 川发龙蟒 | 12.71 | 44.07 | +0.47 | +3.84% | 2046292 | 262030.6 | 10.86% | | 603810 | 丰山集团 | 18.74 | 108.71 | +0.69 | +3.82% | 98553 | 18361.6 | 5.96% | | 002538 | 司尔特 | 6.52 | 25.68 | +0.24 | +3.82% | 421244 | 27559.91 | 4.94% | | 600623 | 华谊集团 | 8.49 | 29.23 | +0.31 | +3.79% | 301253 | 25492.28 | 1.61% | | 603737 | 三棵树 | 44.42 | 49.27 | +1.62 | +3.79% | 81825 | 35443.98 | 1.11% | | 002068 | 黑猫股份 | 10.26 | -57.43 | +0.37 | +3.74% | 320315 | 32738.77 | 4.36% | | 688106 | 金宏气体 | 21.91 | 98.95 | +0.79 | +3.74% | 252142.7 | 56354.05 | 5.23% | | 300927 | 江天化学 | 28.69 | 15.23 | +1.03 | +3.72% | 90711 | 25655.87 | 6.44% | | 688585 | 上纬新材 | 108.50 | 519.88 | +3.88 | +3.71% | 88038.23 | 93181.66 | 2.18% | | 300343 | ST联创 | 5.63 | 109.21 | +0.20 | +3.68% | 428282 | 24064.67 | 4.02% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 344895 | 16851.23 | 3.68% | | 600328 | 中盐化工 | 8.57 | 4757.62 | +0.29 | +3.50% | 647659 | 55959.74 | 4.42% | | 600714 | 金瑞矿业 | 13.06 | 66.43 | +0.43 | +3.40% | 185009 | 24383.68 | 6.42% | | 300957 | 贝泰妮 | 42.95 | 50.51 | +1.35 | +3.25% | 84526 | 35899.76 | 2.00% | | 000422 | 湖北宜化 | 15.82 | 43.28 | +0.49 | +3.20% | 1099123 | 175883.8 | 10.39% | | 603188 | 亚邦股份 | 5.24 | -13.01 | +0.16 | +3.15% | 874120 | 45303.14 | 15.33% | | 000818 | 航锦科技 | 21.95 | -14.42 | +0.67 | +3.15% | 242389 | 52857.74 | 3.68% | | 002360 | 同德化工 | 5.58 | -18.49 | +0.17 | +3.14% | 377306 | 21296.55 | 11.52% | | 002915 | 中欣氟材 | 27.93 | -67.48 | +0.80 | +2.95% | 667776 | 186816.2 | 23.18% | | 002734 | 利民股份 | 18.92 | 20.00 | +0.54 | +2.94% | 258455 | 48092.95 | 6.42% | | 600315 | 上海家化 | 24.68 | -28.10 | +0.70 | +2.92% | 81469 | 19873.53 | 1.21% | | 600955 | 维远股份 | 15.24 | -39.79 | +0.43 | +2.90% | 90844 | 13790.6 | 1.65% | | 688625 | 呈和科技 | 40.06 | 26.93 | +1.11 | +2.85% | 26104.05 | 10423.82 | 1.39% | | 600141 | 兴发集团 | 33.15 | 22.78 | +0.91 | +2.82% | 705680 | 235717.3 | 6.40% | | 605020 | 永和股份 | 27.73 | 24.67 | +0.73 | +2.70% | 182995 | 51415.63 | 3.64% | | 600722 | 金牛化工 | 6.87 | 94.06 | +0.18 | +2.69% | 357662 | 24397.37 | 5.26% | | 301393 | 昊帆生物 | 54.20 | 42.74 | +1.41 | +2.67% | 16220 | 8804.22 | 3.85% | | 000902 | 新洋丰 | 16.57 | 13.19 | +0.43 | +2.66% | 360129 | 59580.22 | 3.15% | | 603599 | 广信股份 | 12.79 | 16.06 | +0.33 | +2.65% | 208050 | 26307.37 | 2.29% | | 002407 | 多氟多 | 32.94 | -159.53 | +0.84 | +2.62% | 2942951 | 999493.6 | 27.24% | | 300107 | 建新股份 | 7.47 | 360.91 | +0.19 | +2.61% | 144240 | 10736.41 | 4.15% | | 301190 | 善水科技 | 25.01 | 76.83 | +0.63 | +2.58% | 35985 | 9055.238 | 2.26% | | 002165 | 红宝丽 | 8.92 | 131.53 | +0.22 | +2.53% | 807952 | 71742.69 | 11.10% | | 600610 | 中毅达 | 12.61 | 293.01 | +0.31 | +2.52% | 1528305 | 191839.2 | 21.56% | | 600470 | 六国化工 | 6.95 | -16.44 | +0.17 | +2.51% | 873288.9 | 60894.03 | 16.74% | | 600096 | 云天化 | 35.23 | 11.39 | +0.86 | +2.50% | 1812544 | 654260.6 | 9.94% | | 603983 | 丸美生物 | 34.38 | 39.76 | +0.82 | +2.44% | 34561 | 11827.77 | 0.86% | | 600160 | 巨化股份 | 35.85 | 24.44 | +0.85 | +2.43% | 319394 | 114294 | 1.18% | | 301069 | 凯盛新材 | 24.37 | 85.79 | +0.57 | +2.39% | 377346 | 91015.07 | 9.65% | | 300910 | 瑞丰新材 | 58.65 | 21.78 | +1.35 | +2.36% | 28393 | 16595.35 | 1.37% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.34 | +2.26% | 2175198 | 334847.8 | 17.83% | | 002092 | 中泰化学 | 5.00 | -16.03 | +0.11 | +2.25% | 1048016 | 52383.93 | 4.07% | | 000707 | 双环科技 | 6.84 | -47.06 | +0.15 | +2.24% | 177054 | 12086.51 | 3.81% | | 300121 | 阳谷华泰 | 15.13 | 40.35 | +0.32 | +2.16% | 83970 | 12614.46 | 1.96% | | 920402 | 硅烷科技 | 12.14 | -79.54 | +0.25 | +2.10% | 201663 | 24608.58 | 7.39% | | 001231 | 农心科技 | 23.87 | 36.95 | +0.49 | +2.10% | 60315 | 14339.12 | 12.09% | | 603004 | 鼎龙科技 | 23.72 | 31.40 | +0.48 | +2.07% | 32796 | 7755.271 | 5.57% | | 300019 | 硅宝科技 | 24.95 | 31.82 | +0.50 | +2.04% | 577931 | 145776.4 | 17.12% | | 002398 | 垒知集团 | 5.56 | 76.27 | +0.11 | +2.02% | 280807 | 15576.26 | 4.93% | | 301035 | 润丰股份 | 73.30 | 20.62 | +1.45 | +2.02% | 13409 | 9727.77 | 0.48% | | 603193 | 润本股份 | 25.96 | 34.40 | +0.51 | +2.00% | 38208 | 9838.551 | 3.70% | | 002470 | 金正大 | 2.04 | -44.71 | +0.04 | +2.00% | 1801764 | 36916.59 | 5.48% | | 000683 | 博源化工 | 7.22 | 25.13 | +0.14 | +1.98% | 783686 | 56630.02 | 2.36% | | 603255 | 鼎际得 | 34.11 | -332.77 | +0.66 | +1.97% | 18894 | 6374.48 | 3.11% | | 002632 | 道明光学 | 10.93 | 33.22 | +0.21 | +1.96% | 278963 | 30387.64 | 4.79% | | 300261 | 雅本化学 | 7.94 | -36.79 | +0.15 | +1.93% | 411441 | 32352.47 | 4.36% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.26 | +1.91% | 50339 | 6972.391 | 1.10% | | 301371 | 敷尔佳 | 25.25 | 27.80 | +0.47 | +1.90% | 23886 | 5997.83 | 3.08% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.17 | +1.88% | 454098.2 | 42040.92 | 17.49% | | 920123 | 芭薇股份 | 17.75 | 43.26 | +0.32 | +1.84% | 25651 | 4587.004 | 4.03% | | 600249 | 两面针 | 6.70 | 179.13 | +0.12 | +1.82% | 199183 | 13317.1 | 3.62% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.05 | +1.82% | 545006 | 15350.14 | 1.55% | | 002986 | 宇新股份 | 11.29 | -222.03 | +0.20 | +1.80% | 36526 | 4099.54 | 1.21% | | 603330 | 天洋新材 | 8.53 | -18.97 | +0.15 | +1.79% | 136190 | 11649.02 | 3.35% | | 002648 | 卫星化学 | 18.32 | 10.06 | +0.32 | +1.78% | 695406 | 127919.8 | 2.07% | | 300505 | 川金诺 | 24.65 | 18.31 | +0.43 | +1.78% | 514599 | 128449.6 | 23.67% | | 600165 | *ST宁科 | 4.02 | -8.87 | +0.07 | +1.77% | 117627 | 4700.931 | 1.72% | | 001358 | 兴欣新材 | 29.67 | 57.46 | +0.50 | +1.71% | 12661 | 3730.224 | 2.48% | | 000565 | 渝三峡A | 9.09 | 676.73 | +0.15 | +1.68% | 623721 | 56731.93 | 14.38% | | 300109 | 新开源 | 18.45 | 37.44 | +0.30 | +1.65% | 183115 | 33649.05 | 4.07% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.23 | +1.63% | 80920 | 11553.82 | 3.11% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.07 | +1.61% | 517411 | 22841.88 | 1.44% | | 920016 | 中草香料 | 22.30 | 84.45 | +0.35 | +1.59% | 9708 | 2142.261 | 2.88% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.12 | +1.56% | 321575 | 25291.27 | 6.08% | | 301618 | 长联科技 | 58.68 | 110.95 | +0.89 | +1.54% | 10397 | 6080.085 | 3.14% | | 600844 | 金煤科技 | 3.34 | -17.17 | +0.05 | +1.52% | 203050 | 6779.2 | 2.47% | | 002810 | 山东赫达 | 13.45 | 28.74 | +0.20 | +1.51% | 44203 | 5915.23 | 1.38% | | 002942 | 新农股份 | 20.89 | 37.57 | +0.31 | +1.51% | 57619 | 11986.94 | 4.20% | | 002453 | 华软科技 | 6.83 | -17.35 | +0.10 | +1.49% | 399722 | 27299 | 6.52% | | 300740 | 水羊股份 | 21.26 | 54.74 | +0.30 | +1.43% | 181739 | 38237.79 | 5.06% | | 300135 | 宝利国际 | 4.36 | 772.89 | +0.06 | +1.40% | 271197 | 11837.53 | 2.94% | | 605166 | 聚合顺 | 11.68 | 17.82 | +0.16 | +1.39% | 118319 | 13881.14 | 3.76% | | 600389 | 江山股份 | 24.10 | 21.71 | +0.33 | +1.39% | 78934 | 18947.93 | 1.83% | | 605366 | 宏柏新材 | 6.60 | -48.06 | +0.09 | +1.38% | 298670 | 19653 | 4.59% | | 000822 | 山东海化 | 5.92 | -10.02 | +0.08 | +1.37% | 228215 | 13496.33 | 2.55% | | 301555 | 惠柏新材 | 33.66 | 42.12 | +0.45 | +1.36% | 29249 | 9816.511 | 6.05% | | 000553 | 安道麦A | 6.75 | -10.57 | +0.09 | +1.35% | 63005 | 4230.686 | 0.29% | | 300891 | 惠云钛业 | 9.80 | -205.65 | +0.13 | +1.34% | 154254 | 15153.72 | 4.64% | | 000930 | 中粮科技 | 6.04 | 118.39 | +0.08 | +1.34% | 187757 | 11276.16 | 1.01% | | 002827 | 高争民爆 | 37.81 | 64.13 | +0.50 | +1.34% | 68191 | 25776.68 | 2.47% | | 920957 | 汉维科技 | 15.59 | 336.30 | +0.20 | +1.30% | 29775 | 4526.616 | 6.97% | | 301108 | 洁雅股份 | 33.74 | 72.08 | +0.43 | +1.29% | 14408 | 4830.47 | 2.23% | | 600223 | 福瑞达 | 7.87 | 37.37 | +0.10 | +1.29% | 102379 | 8044.42 | 1.01% | | 002109 | 兴化股份 | 3.95 | -10.21 | +0.05 | +1.28% | 243006 | 9555.689 | 1.90% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | +0.10 | +1.27% | 59709 | 4734.144 | 1.60% | | 000525 | 红太阳 | 6.36 | 91.92 | +0.08 | +1.27% | 268188 | 17164.81 | 2.71% | | 688378 | 奥来德 | 28.00 | 339.85 | +0.35 | +1.27% | 56771.82 | 15779.43 | 2.36% | | 603585 | 苏利股份 | 19.64 | 30.64 | +0.24 | +1.24% | 35998 | 7038.72 | 1.97% | | 300575 | 中旗股份 | 6.67 | -20.76 | +0.08 | +1.21% | 110490 | 7333.37 | 3.22% | | 603977 | 国泰集团 | 13.46 | 54.94 | +0.16 | +1.20% | 179387 | 24039.45 | 2.89% | | 600746 | 江苏索普 | 7.60 | 67.48 | +0.09 | +1.20% | 83865 | 6361.08 | 0.72% | | 002440 | 闰土股份 | 7.76 | 30.33 | +0.09 | +1.17% | 253117 | 19657.15 | 2.67% | | 002258 | 利尔化学 | 13.08 | 22.53 | +0.15 | +1.16% | 202206 | 26351.4 | 2.53% | | 603790 | 雅运股份 | 20.56 | 68.66 | +0.23 | +1.13% | 23001 | 4715.38 | 1.20% | | 301118 | 恒光股份 | 26.49 | -330.22 | +0.29 | +1.11% | 65849 | 17486.12 | 6.27% | | 001333 | 光华股份 | 24.79 | 24.51 | +0.27 | +1.10% | 19793 | 4930.287 | 4.50% | | 300398 | 飞凯材料 | 23.08 | 39.46 | +0.25 | +1.10% | 153298 | 35283.11 | 2.72% | | 002226 | 江南化工 | 6.47 | 21.27 | +0.07 | +1.09% | 277755 | 17962.1 | 1.05% | | 603379 | 三美股份 | 57.00 | 19.24 | +0.61 | +1.08% | 74122 | 42516.74 | 1.21% | | 301220 | 亚香股份 | 40.37 | 34.61 | +0.43 | +1.08% | 13140 | 5277.23 | 2.00% | | 301286 | 侨源股份 | 30.99 | 61.59 | +0.33 | +1.08% | 115412 | 35965.08 | 7.16% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.07 | +1.07% | 212350 | 14046.25 | 2.26% | | 002145 | 钛能化学 | 5.68 | 49.88 | +0.06 | +1.07% | 1021693 | 58675.19 | 2.74% | | 603968 | 醋化股份 | 12.50 | -74.76 | +0.13 | +1.05% | 26715 | 3329.84 | 1.31% | | 300886 | 华业香料 | 29.86 | 76.72 | +0.31 | +1.05% | 21463 | 6426.6 | 4.92% | | 600731 | 湖南海利 | 7.72 | 16.41 | +0.08 | +1.05% | 155642 | 12022.59 | 2.79% | | 002455 | 百川股份 | 7.74 | 426.97 | +0.08 | +1.04% | 500084 | 38947.46 | 9.63% | | 300796 | 贝斯美 | 9.72 | -879.10 | +0.10 | +1.04% | 65018 | 6308.65 | 1.80% | | 002805 | 丰元股份 | 17.90 | -8.26 | +0.18 | +1.02% | 732444.9 | 135945.3 | 26.30% | | 600409 | 三友化工 | 6.08 | 55.55 | +0.06 | +1.00% | 717068 | 43853.96 | 3.47% | | 603931 | 格林达 | 31.62 | 49.45 | +0.30 | +0.96% | 104980 | 33117.55 | 5.26% | | 603310 | 巍华新材 | 18.25 | 35.35 | +0.17 | +0.94% | 45469 | 8270.72 | 2.46% | | 003022 | 联泓新科 | 20.63 | 95.50 | +0.18 | +0.88% | 149138 | 30749.8 | 1.12% | | 002037 | 保利联合 | 10.36 | -2607.69 | +0.09 | +0.88% | 80903 | 8375.559 | 1.67% | | 300487 | 蓝晓科技 | 55.55 | 33.47 | +0.48 | +0.87% | 50170 | 28322.04 | 1.64% | | 688639 | 华恒生物 | 36.60 | 48.89 | +0.31 | +0.85% | 72928.37 | 26835.18 | 2.92% | | 603722 | 阿科力 | 40.25 | -134.43 | +0.34 | +0.85% | 13484 | 5434.27 | 1.41% | | 603378 | 亚士创能 | 7.35 | -5.06 | +0.06 | +0.82% | 331735 | 24213.99 | 7.74% | | 002408 | 齐翔腾达 | 5.00 | -45.77 | +0.04 | +0.81% | 225306 | 11253.23 | 0.82% | | 002748 | 世龙实业 | 12.65 | 70.43 | +0.10 | +0.80% | 368286 | 47316.72 | 15.35% | | 002250 | 联化科技 | 12.96 | 30.56 | +0.10 | +0.78% | 1878089 | 249801.8 | 20.72% | | 000990 | 诚志股份 | 7.91 | 83.07 | +0.06 | +0.76% | 120550 | 9513.89 | 0.99% | | 002749 | 国光股份 | 14.71 | 18.28 | +0.11 | +0.75% | 23339 | 3425.57 | 0.51% | | 601216 | 君正集团 | 5.35 | 13.43 | +0.04 | +0.75% | 966308 | 51704.96 | 1.15% | | 002361 | 神剑股份 | 6.70 | 183.29 | +0.05 | +0.75% | 249369 | 16604.09 | 3.08% | | 003042 | 中农联合 | 17.47 | -22.38 | +0.13 | +0.75% | 29554 | 5139.48 | 2.32% | | 301092 | 争光股份 | 32.74 | 42.06 | +0.24 | +0.74% | 22504 | 7326.262 | 3.71% | | 601568 | 北元集团 | 4.14 | 80.30 | +0.03 | +0.73% | 305139 | 12583.69 | 0.77% | | 000792 | 盐湖股份 | 25.56 | 22.45 | +0.18 | +0.71% | 1098907 | 283974 | 2.08% | | 603980 | 吉华集团 | 5.71 | 68.33 | +0.04 | +0.71% | 239732 | 13678.49 | 3.54% | | 300741 | 华宝股份 | 18.33 | -28.33 | +0.12 | +0.66% | 20947 | 3835.23 | 0.34% | | 301209 | 联合化学 | 91.80 | 172.04 | +0.60 | +0.66% | 20435 | 19056.96 | 2.14% | | 603382 | 海阳科技 | 32.79 | 43.13 | +0.21 | +0.64% | 12541 | 4099.81 | 3.53% | | 688199 | 久日新材 | 24.33 | -145.76 | +0.15 | +0.62% | 29028.14 | 7078.135 | 1.80% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.04 | +0.62% | 63670 | 4156.283 | 1.29% | | 600230 | 沧州大化 | 13.23 | 101.18 | +0.08 | +0.61% | 207035 | 27449.08 | 5.00% | | 603078 | 江化微 | 18.21 | 77.03 | +0.11 | +0.61% | 72788 | 13280.14 | 1.89% | | 300405 | 科隆股份 | 6.79 | -32.85 | +0.04 | +0.59% | 167961 | 11349.45 | 7.68% | | 603928 | 兴业股份 | 15.34 | 51.55 | +0.09 | +0.59% | 32659 | 5007.42 | 1.25% | | 002895 | 川恒股份 | 38.34 | 18.66 | +0.22 | +0.58% | 367121 | 143646 | 6.15% | | 002096 | 易普力 | 14.07 | 20.95 | +0.08 | +0.57% | 84627 | 11896.62 | 1.21% | | 603395 | 红四方 | 35.45 | 339.40 | +0.20 | +0.57% | 43170 | 15315.67 | 8.05% | | 300848 | 美瑞新材 | 17.09 | 85.73 | +0.09 | +0.53% | 208598 | 35596.35 | 8.24% | | 002758 | 浙农股份 | 9.78 | 11.65 | +0.05 | +0.51% | 82219 | 8024.067 | 1.59% | | 000893 | 亚钾国际 | 41.19 | 21.20 | +0.21 | +0.51% | 72479 | 29858.07 | 0.89% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.17 | +0.51% | 9754 | 3247.35 | 2.39% | | 301065 | 本立科技 | 23.69 | 35.91 | +0.12 | +0.51% | 12399 | 2932.918 | 1.44% | | 601026 | 道生天合 | 22.38 | 70.11 | +0.11 | +0.49% | 80890 | 18044.84 | 7.55% | | 603062 | 麦加芯彩 | 49.20 | 22.49 | +0.24 | +0.49% | 4461 | 2194.47 | 1.18% | | 001207 | 联科科技 | 22.75 | 16.28 | +0.11 | +0.49% | 20030 | 4547.466 | 1.02% | | 688571 | 杭华股份 | 8.29 | 30.92 | +0.04 | +0.48% | 32689.88 | 2706.834 | 0.77% | | 002584 | 西陇科学 | 8.55 | -77.89 | +0.04 | +0.47% | 171300 | 14616.54 | 3.66% | | 920866 | 绿亨科技 | 9.12 | 44.03 | +0.04 | +0.44% | 11565 | 1053.16 | 1.24% | | 300834 | 星辉环材 | 23.37 | 68.85 | +0.10 | +0.43% | 13118 | 3059.72 | 0.68% | | 601678 | 滨化股份 | 4.68 | 43.30 | +0.02 | +0.43% | 1234082 | 58205.57 | 6.08% | | 002809 | 红墙股份 | 11.79 | 1007.72 | +0.05 | +0.43% | 42500 | 5013.66 | 3.05% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 389303 | 27835.26 | 10.23% | | 002319 | 乐通股份 | 12.34 | -1369.16 | +0.05 | +0.41% | 81429 | 9927.226 | 4.07% | | 301256 | 华融化学 | 10.93 | 58.54 | +0.04 | +0.37% | 128633 | 14129.78 | 2.68% | | 002513 | 蓝丰生化 | 8.86 | -21.78 | +0.03 | +0.34% | 1124232 | 101681.8 | 42.39% | | 300535 | 达威股份 | 21.36 | -149.36 | +0.07 | +0.33% | 23352 | 4985.755 | 3.08% | | 603276 | 恒兴新材 | 18.58 | 94.57 | +0.06 | +0.32% | 42307 | 7821.663 | 5.59% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.02 | +0.32% | 75217 | 4734.28 | 2.09% | | 600989 | 宝丰能源 | 19.40 | 13.23 | +0.06 | +0.31% | 815954 | 159848.4 | 1.11% | | 301036 | 双乐股份 | 34.80 | 47.59 | +0.10 | +0.29% | 12082 | 4217.58 | 1.72% | | 605399 | 晨光新材 | 14.30 | -116.59 | +0.04 | +0.28% | 201056 | 29073.8 | 6.45% | | 002753 | 永东股份 | 7.44 | 35.76 | +0.02 | +0.27% | 42056 | 3119.58 | 1.73% | | 002211 | ST宏达 | 3.75 | -51.26 | +0.01 | +0.27% | 65159 | 2439.407 | 1.51% | | 000953 | 河化股份 | 7.62 | 353.27 | +0.02 | +0.26% | 94017 | 7170.842 | 2.57% | | 600135 | 乐凯胶片 | 7.72 | -46.79 | +0.02 | +0.26% | 69160 | 5347.348 | 1.25% | | 301090 | 华润材料 | 8.03 | -28.88 | +0.02 | +0.25% | 69676 | 5607.931 | 0.47% | | 688267 | 中触媒 | 28.73 | 24.70 | +0.07 | +0.24% | 22160.03 | 6385.697 | 1.26% | | 002469 | 三维化学 | 8.57 | 20.58 | +0.02 | +0.23% | 124410 | 10665.21 | 1.98% | | 603110 | 东方材料 | 17.48 | 789.92 | +0.04 | +0.23% | 46702 | 8189.9 | 2.32% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.01 | +0.23% | 107875 | 4710.937 | 0.89% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | +0.02 | +0.22% | 61595 | 5471.53 | 3.13% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.02 | +0.22% | 101286 | 9237.96 | 1.04% | | 002643 | 万润股份 | 14.13 | 50.95 | +0.03 | +0.21% | 373738 | 52935.44 | 4.11% | | 603213 | 镇洋发展 | 14.14 | 67.62 | +0.03 | +0.21% | 20982 | 2968.42 | 0.47% | | 688690 | 纳微科技 | 29.16 | 79.24 | +0.06 | +0.21% | 44217.11 | 12882.52 | 1.09% | | 300721 | 怡达股份 | 14.81 | -25.77 | +0.03 | +0.20% | 54541 | 8099.201 | 3.94% | | 603822 | 嘉澳环保 | 105.40 | -32.08 | +0.21 | +0.20% | 30803 | 31921.13 | 4.01% | | 603916 | 苏博特 | 10.29 | 39.38 | +0.02 | +0.19% | 36901 | 3796.511 | 0.88% | | 300200 | 高盟新材 | 10.61 | 32.82 | +0.02 | +0.19% | 98253 | 10425.76 | 2.32% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.02 | +0.17% | 18066 | 2085.965 | 1.42% | | 300285 | 国瓷材料 | 24.53 | 39.96 | +0.04 | +0.16% | 345773 | 83685.48 | 4.11% | | 605566 | 福莱蒽特 | 30.75 | 133.93 | +0.05 | +0.16% | 20952 | 6431.785 | 1.57% | | 600378 | 昊华科技 | 32.47 | 29.22 | +0.05 | +0.15% | 182603 | 60087.12 | 1.70% | | 603639 | 海利尔 | 13.53 | 23.78 | +0.02 | +0.15% | 24050 | 3248.68 | 0.71% | | 300236 | 上海新阳 | 55.26 | 67.37 | +0.07 | +0.13% | 55643 | 30818.63 | 2.00% | | 920832 | 齐鲁华信 | 8.16 | 516.53 | +0.01 | +0.12% | 17547 | 1435.331 | 1.43% | | 920527 | 夜光明 | 18.98 | 54.85 | +0.02 | +0.11% | 5244 | 995.8069 | 1.44% | | 002783 | 凯龙股份 | 9.88 | 28.81 | +0.01 | +0.10% | 99014 | 9774.543 | 2.17% | | 603026 | 石大胜华 | 70.15 | -286.15 | +0.07 | +0.10% | 283829 | 205353.6 | 14.00% | | 300637 | 扬帆新材 | 12.46 | 249.94 | +0.01 | +0.08% | 42211 | 5259.666 | 1.80% | | 605183 | 确成股份 | 19.80 | 14.73 | +0.01 | +0.05% | 20392 | 4034.2 | 0.49% | | 002497 | 雅化集团 | 20.81 | 54.95 | +0.01 | +0.05% | 971220.9 | 206726.3 | 9.18% | | 300537 | 广信材料 | 23.07 | -80.84 | +0.01 | +0.04% | 50275 | 11557.47 | 3.49% | | 000510 | 新金路 | 6.39 | -38.80 | 0.00 | 0.00% | 406188 | 26236.48 | 6.70% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002004 | 华邦健康 | 5.05 | -71.86 | 0.00 | 0.00% | 338027 | 17087.61 | 1.80% | | 002094 | 青岛金王 | 7.92 | 144.27 | 0.00 | 0.00% | 185099 | 14626.4 | 2.68% | | 002246 | 北化股份 | 19.04 | 50.60 | 0.00 | 0.00% | 142408 | 27525.13 | 2.59% | | 002386 | 天原股份 | 6.25 | -24.60 | 0.00 | 0.00% | 840844.9 | 53373.05 | 6.46% | | 300429 | 强力新材 | 13.44 | -40.02 | 0.00 | 0.00% | 87809 | 11807 | 2.20% | | 300481 | 濮阳惠成 | 15.78 | 30.66 | 0.00 | 0.00% | 74577 | 11778.05 | 2.57% | | 002802 | 洪汇新材 | 13.63 | 54.29 | 0.00 | 0.00% | 23235 | 3158 | 1.28% | | 920519 | 万德股份 | 13.89 | 75.81 | 0.00 | 0.00% | 12134 | 1689.672 | 1.93% | | 603681 | 永冠新材 | 19.59 | 25.32 | 0.00 | 0.00% | 61346 | 11950.66 | 3.21% | | 688157 | 松井股份 | 33.70 | 130.75 | 0.00 | 0.00% | 41545.05 | 14116.01 | 2.66% | | 301149 | 隆华新材 | 11.40 | 36.31 | 0.00 | 0.00% | 67730 | 7703.44 | 2.59% | | 920033 | 康普化学 | 19.01 | 59.25 | -0.01 | -0.05% | 11710 | 2242.273 | 1.41% | | 300522 | 世名科技 | 13.20 | 828.54 | -0.01 | -0.08% | 31252 | 4124.51 | 1.19% | | 001218 | 丽臣实业 | 23.60 | 22.98 | -0.02 | -0.08% | 24940 | 5930.22 | 2.68% | | 000408 | 藏格矿业 | 57.57 | 26.11 | -0.05 | -0.09% | 119639 | 69838.45 | 0.76% | | 002588 | 史丹利 | 10.28 | 12.12 | -0.01 | -0.10% | 259382 | 26637.16 | 3.02% | | 301429 | 森泰股份 | 20.43 | 46.65 | -0.02 | -0.10% | 9472 | 1930.625 | 2.15% | | 603172 | 万丰股份 | 19.25 | 45.87 | -0.02 | -0.10% | 15018 | 2894.62 | 3.00% | | 601065 | 江盐集团 | 8.79 | 18.85 | -0.01 | -0.11% | 117048 | 10329.15 | 2.81% | | 000731 | 四川美丰 | 7.16 | 52.35 | -0.01 | -0.14% | 159002 | 11427.64 | 2.90% | | 600367 | 红星发展 | 17.22 | 42.27 | -0.03 | -0.17% | 226252 | 39353.47 | 7.03% | | 603650 | 彤程新材 | 39.25 | 41.08 | -0.07 | -0.18% | 100044 | 39271.45 | 1.67% | | 603281 | 江瀚新材 | 28.00 | 22.37 | -0.05 | -0.18% | 68780 | 19409.77 | 2.73% | | 600352 | 浙江龙盛 | 11.01 | 17.27 | -0.02 | -0.18% | 356454 | 39414.56 | 1.10% | | 603120 | 肯特催化 | 40.75 | 41.38 | -0.09 | -0.22% | 9338 | 3821.51 | 4.13% | | 603285 | 键邦股份 | 26.30 | 31.25 | -0.06 | -0.23% | 26328 | 6952.729 | 4.23% | | 603125 | 常青科技 | 16.65 | 44.65 | -0.05 | -0.30% | 20627 | 3435.01 | 2.04% | | 603041 | 美思德 | 13.29 | 76.87 | -0.04 | -0.30% | 63189 | 8458.01 | 3.45% | | 301585 | 蓝宇股份 | 32.90 | 51.92 | -0.10 | -0.30% | 8341 | 2742.46 | 3.21% | | 000545 | 金浦钛业 | 3.20 | -7.48 | -0.01 | -0.31% | 1807604 | 58459.19 | 18.34% | | 603192 | 汇得科技 | 25.89 | 29.43 | -0.09 | -0.35% | 46248 | 11983.37 | 3.34% | | 300174 | 元力股份 | 16.71 | 24.84 | -0.06 | -0.36% | 78825 | 13243.16 | 2.17% | | 603683 | 晶华新材 | 27.80 | 125.57 | -0.10 | -0.36% | 78200 | 21738.91 | 3.02% | | 600075 | 新疆天业 | 5.16 | 134.44 | -0.02 | -0.39% | 655236 | 34067.87 | 3.84% | | 000912 | 泸天化 | 4.85 | -953.34 | -0.02 | -0.41% | 1194679 | 59899.1 | 7.62% | | 300758 | 七彩化学 | 14.22 | 73.94 | -0.06 | -0.42% | 60277 | 8580.95 | 1.65% | | 603077 | 和邦生物 | 2.29 | -209.04 | -0.01 | -0.43% | 2238576 | 51692.15 | 2.53% | | 301238 | 瑞泰新材 | 25.02 | 346.60 | -0.11 | -0.44% | 640109 | 162033.1 | 8.73% | | 688129 | 东来技术 | 21.96 | 29.93 | -0.10 | -0.45% | 16261.92 | 3557.429 | 1.35% | | 603155 | 新亚强 | 17.52 | 58.76 | -0.08 | -0.45% | 123273 | 21814.41 | 3.90% | | 002629 | 仁智股份 | 8.46 | 1007.24 | -0.04 | -0.47% | 192829 | 16619.75 | 4.56% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.04 | -0.47% | 159862 | 13391.44 | 1.90% | | 300610 | 晨化股份 | 12.12 | 37.22 | -0.06 | -0.49% | 134902 | 16463.6 | 8.37% | | 301037 | 保立佳 | 15.84 | -30.09 | -0.08 | -0.50% | 18644 | 2957.175 | 2.74% | | 000985 | 大庆华科 | 19.47 | -811.86 | -0.10 | -0.51% | 35243 | 6859.53 | 2.72% | | 300243 | 瑞丰高材 | 11.52 | 292.00 | -0.06 | -0.52% | 66626 | 7696.86 | 3.43% | | 301283 | 聚胶股份 | 45.60 | 23.97 | -0.25 | -0.55% | 9477 | 4333.43 | 2.07% | | 000635 | 英力特 | 9.07 | -7.26 | -0.05 | -0.55% | 52172 | 4752.352 | 1.72% | | 603010 | 万盛股份 | 12.28 | 208.81 | -0.07 | -0.57% | 281995 | 35164.23 | 4.78% | | 603181 | 皇马科技 | 16.80 | 22.00 | -0.10 | -0.59% | 139218 | 23281.52 | 2.36% | | 002637 | 赞宇科技 | 11.69 | 33.24 | -0.07 | -0.60% | 113387 | 13295.24 | 2.56% | | 300387 | 富邦科技 | 9.55 | 33.55 | -0.06 | -0.62% | 75513 | 7220.861 | 2.61% | | 300225 | *ST金泰 | 6.33 | 108.33 | -0.04 | -0.63% | 123358 | 7890.63 | 2.61% | | 920974 | 凯大催化 | 8.87 | 47.11 | -0.06 | -0.67% | 25873 | 2298.358 | 2.01% | | 300665 | 飞鹿股份 | 9.83 | -15.43 | -0.07 | -0.71% | 180800 | 17796.58 | 8.29% | | 600800 | 渤海化学 | 4.08 | -6.72 | -0.03 | -0.73% | 152347 | 6222.385 | 1.37% | | 300641 | 正丹股份 | 20.07 | 10.28 | -0.15 | -0.74% | 72078 | 14448.6 | 1.35% | | 600273 | 嘉化能源 | 9.06 | 11.82 | -0.07 | -0.77% | 375700 | 34091.86 | 2.77% | | 003017 | 大洋生物 | 32.27 | 29.30 | -0.25 | -0.77% | 23565 | 7714.868 | 3.40% | | 301059 | 金三江 | 12.55 | 42.07 | -0.10 | -0.79% | 40605 | 5116.256 | 1.97% | | 920489 | 佳先股份 | 19.74 | -728.51 | -0.16 | -0.80% | 20042 | 3964.49 | 2.34% | | 688275 | 万润新能 | 90.77 | -18.33 | -0.74 | -0.81% | 178753.3 | 168041.5 | 21.13% | | 002057 | 中钢天源 | 10.80 | 34.39 | -0.09 | -0.83% | 134358 | 14568.2 | 1.78% | | 603867 | 新化股份 | 30.50 | 25.39 | -0.28 | -0.91% | 37570 | 11439.28 | 1.95% | | 300054 | 鼎龙股份 | 34.50 | 49.21 | -0.32 | -0.92% | 133372 | 46609.12 | 1.81% | | 301665 | 泰禾股份 | 30.62 | 29.52 | -0.29 | -0.94% | 38841 | 11992.56 | 10.15% | | 688737 | 中自科技 | 24.15 | -73.90 | -0.23 | -0.94% | 23759.45 | 5781.723 | 1.99% | | 920471 | 美邦科技 | 14.91 | -45.80 | -0.15 | -1.00% | 8987 | 1352.235 | 1.69% | | 000920 | 沃顿科技 | 13.69 | 26.75 | -0.14 | -1.01% | 120684 | 16555.01 | 2.86% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.06 | -1.05% | 161937 | 9151.16 | 3.23% | | 603086 | 先达股份 | 9.11 | 24.18 | -0.10 | -1.09% | 117915 | 10738.19 | 2.71% | | 603360 | 百傲化学 | 31.64 | 103.43 | -0.36 | -1.13% | 133232 | 42541.42 | 1.89% | | 301487 | 盟固利 | 26.48 | -165.88 | -0.32 | -1.19% | 196044 | 52200.28 | 7.19% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.11 | -1.32% | 253950 | 21009.83 | 6.61% | | 001217 | 华尔泰 | 13.92 | 156.84 | -0.19 | -1.35% | 129171 | 18032.56 | 3.93% | | 002125 | 湘潭电化 | 15.63 | 43.12 | -0.22 | -1.39% | 548317 | 86367.91 | 8.71% | | 600486 | 扬农化工 | 67.28 | 22.15 | -0.95 | -1.39% | 77842 | 52539.28 | 1.93% | | 301100 | 风光股份 | 21.78 | -71.71 | -0.31 | -1.40% | 12969 | 2847.47 | 1.48% | | 300655 | 晶瑞电材 | 16.68 | -344.90 | -0.25 | -1.48% | 709356.9 | 119019.4 | 6.64% | | 002476 | 宝莫股份 | 5.97 | 51.54 | -0.09 | -1.49% | 223769 | 13394.09 | 3.66% | | 301300 | 远翔新材 | 42.43 | 34.39 | -0.64 | -1.49% | 24515 | 10427.72 | 7.96% | | 688758 | 赛分科技 | 19.14 | 64.34 | -0.29 | -1.49% | 20925.99 | 4024.73 | 4.93% | | 002741 | 光华科技 | 21.58 | -82.71 | -0.33 | -1.51% | 160012 | 34796.49 | 3.75% | | 603217 | 元利科技 | 25.13 | 25.81 | -0.39 | -1.53% | 22860 | 5785.75 | 1.10% | | 002591 | 恒大高新 | 7.27 | -80.44 | -0.12 | -1.62% | 666371 | 47489.14 | 29.81% | | 300041 | 回天新材 | 12.68 | 45.86 | -0.22 | -1.71% | 334281 | 42587.93 | 6.14% | | 002669 | 康达新材 | 13.83 | -48.99 | -0.24 | -1.71% | 85463 | 11894.73 | 2.83% | | 920261 | 一诺威 | 16.19 | 20.64 | -0.29 | -1.76% | 28317 | 4585.57 | 1.66% | | 688356 | 键凯科技 | 89.20 | 142.71 | -1.70 | -1.87% | 6138.7 | 5503.534 | 1.01% | | 920304 | 迪尔化工 | 14.50 | 40.99 | -0.28 | -1.89% | 99376 | 14638.91 | 12.61% | | 300804 | 广康生化 | 38.42 | 62.02 | -0.76 | -1.94% | 24771 | 9638.569 | 9.01% | | 002391 | 长青股份 | 6.65 | -38.74 | -0.14 | -2.06% | 572501 | 38177.95 | 12.34% | | 300596 | 利安隆 | 39.81 | 18.12 | -0.88 | -2.16% | 44329 | 17715.85 | 1.99% | | 605033 | 美邦股份 | 22.94 | 104.15 | -0.52 | -2.22% | 30851 | 7150.729 | 9.13% | | 003002 | 壶化股份 | 26.97 | 29.64 | -0.63 | -2.28% | 75100 | 20193.43 | 4.11% | | 605589 | 圣泉集团 | 26.92 | 21.77 | -0.63 | -2.29% | 196916 | 53204.17 | 2.33% | | 300214 | 日科化学 | 7.88 | -310.11 | -0.19 | -2.35% | 217421 | 17307.66 | 4.68% | | 603906 | 龙蟠科技 | 19.71 | -30.47 | -0.53 | -2.62% | 734106 | 146893.6 | 12.99% | | 000691 | *ST亚太 | 10.73 | -28.40 | -0.29 | -2.63% | 125353 | 13722.48 | 3.88% | | 002170 | 芭田股份 | 13.20 | 14.32 | -0.36 | -2.65% | 1750103 | 232488.6 | 22.31% | | 002545 | 东方铁塔 | 16.59 | 22.29 | -0.46 | -2.70% | 172899 | 29132.29 | 1.53% | | 301617 | 博苑股份 | 84.09 | 64.27 | -2.34 | -2.71% | 28890 | 24352.96 | 8.65% | | 002215 | 诺普信 | 12.40 | 18.53 | -0.35 | -2.75% | 210263 | 26127.69 | 2.68% | | 300082 | 奥克股份 | 9.53 | -200.77 | -0.29 | -2.95% | 435510 | 41722.58 | 6.42% | | 001255 | 博菲电气 | 36.40 | 368.05 | -1.13 | -3.01% | 56518 | 20457.31 | 7.19% | | 688116 | 天奈科技 | 53.40 | 74.23 | -1.78 | -3.23% | 98540.73 | 53521.83 | 2.86% | | 688716 | 中研股份 | 41.00 | 251.22 | -1.39 | -3.28% | 40609.51 | 16715.6 | 5.81% | | 605008 | 长鸿高科 | 17.45 | 1463.41 | -0.64 | -3.54% | 84003 | 14834.51 | 1.30% | | 300037 | 新宙邦 | 53.69 | 40.61 | -1.99 | -3.57% | 394786 | 218385.4 | 7.31% | | 300684 | 中石科技 | 42.70 | 39.84 | -1.64 | -3.70% | 154524 | 65996.45 | 7.56% | | 301216 | 万凯新材 | 18.62 | -82.49 | -0.74 | -3.82% | 143745 | 26972.45 | 2.66% | | 603823 | 百合花 | 16.57 | 41.15 | -0.68 | -3.94% | 362594 | 60411.54 | 8.82% | | 002971 | 和远气体 | 36.58 | 107.49 | -1.52 | -3.99% | 39392 | 14643.75 | 2.45% | | 601208 | 东材科技 | 19.23 | 85.95 | -0.81 | -4.04% | 536608 | 103589.7 | 5.27% | | 603067 | 振华股份 | 31.80 | 43.59 | -1.40 | -4.22% | 1251498 | 409199.5 | 17.61% | | 920015 | 锦华新材 | 63.86 | -- | -2.83 | -4.24% | 80519 | 52222.97 | 25.95% | | 301077 | 星华新材 | 25.10 | 28.46 | -1.13 | -4.31% | 24931 | 6333.865 | 2.61% | | 300801 | 泰和科技 | 30.27 | 52.64 | -1.44 | -4.54% | 171148 | 52526.74 | 12.50% | | 688359 | 三孚新科 | 71.70 | -284.07 | -3.57 | -4.74% | 38273.75 | 27584.25 | 3.92% | | 301076 | 新瀚新材 | 47.05 | 125.22 | -3.33 | -6.61% | 119302 | 57009.64 | 10.86% | | 688269 | 凯立新材 | 42.51 | 49.76 | -3.43 | -7.47% | 67798.51 | 29381.4 | 5.19% |
|