|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宁科(600165)化学原料和化学制品制造业上涨家数:247下跌家数:114平均涨幅:+0.89%平均换手:4.69%总成交额:1452.14亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 51.91 | 103.16 | +5.42 | +11.66% | 61325 | 31935.68 | 3.80% | | 688585 | 上纬新材 | 160.10 | 767.13 | +16.11 | +11.19% | 93027.12 | 146825.7 | 2.31% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 53488 | 18977.58 | 7.53% | | 300955 | 嘉亨家化 | 43.70 | -79.49 | +3.81 | +9.55% | 80828 | 34794.75 | 8.02% | | 300437 | 清水源 | 18.60 | -116.96 | +1.54 | +9.03% | 409557 | 74479.34 | 23.30% | | 002250 | 联化科技 | 17.69 | 41.19 | +1.27 | +7.73% | 753711.1 | 133454.9 | 8.42% | | 002361 | 神剑股份 | 16.80 | 459.59 | +1.20 | +7.69% | 2885971 | 468798.6 | 35.67% | | 300067 | 安诺其 | 5.62 | -120.22 | +0.40 | +7.66% | 969094 | 53252.57 | 10.34% | | 300285 | 国瓷材料 | 36.26 | 59.07 | +2.38 | +7.02% | 849388.9 | 299618 | 10.10% | | 002054 | 德美化工 | 8.31 | 44.84 | +0.53 | +6.81% | 597863 | 49032.35 | 15.55% | | 688350 | 富淼科技 | 28.83 | 455.95 | +1.68 | +6.19% | 50260.38 | 14335.02 | 4.21% | | 603067 | 振华股份 | 37.10 | 50.85 | +2.00 | +5.70% | 504811 | 185369.4 | 7.10% | | 300487 | 蓝晓科技 | 70.72 | 42.61 | +3.80 | +5.68% | 91235 | 64110.92 | 2.98% | | 603630 | 拉芳家化 | 21.65 | -6860.20 | +1.13 | +5.51% | 94478 | 20254.12 | 4.20% | | 300801 | 泰和科技 | 32.58 | 56.66 | +1.69 | +5.47% | 205958 | 66194.07 | 15.05% | | 603938 | 三孚股份 | 26.56 | 131.33 | +1.28 | +5.06% | 492964 | 127918.3 | 12.88% | | 000691 | *ST亚太 | 9.45 | -37.52 | +0.45 | +5.00% | 736 | 69.552 | 0.02% | | 002591 | 恒大高新 | 7.41 | -81.99 | +0.35 | +4.96% | 396731 | 29282.48 | 17.75% | | 688737 | 中自科技 | 25.22 | -77.18 | +1.18 | +4.91% | 65856.75 | 16612.94 | 5.51% | | 688157 | 松井股份 | 39.76 | 154.26 | +1.81 | +4.77% | 40820.67 | 15929.81 | 2.61% | | 300192 | 科德教育 | 23.65 | 59.30 | +1.07 | +4.74% | 473634 | 110929.2 | 14.59% | | 000818 | 航锦科技 | 22.07 | -14.50 | +0.99 | +4.70% | 431523 | 94059.47 | 6.56% | | 603823 | 百合花 | 16.66 | 41.37 | +0.72 | +4.52% | 122683 | 20013.36 | 2.98% | | 300821 | 东岳硅材 | 13.27 | -549.63 | +0.56 | +4.41% | 627601 | 81891.07 | 5.23% | | 603681 | 永冠新材 | 20.03 | 25.89 | +0.84 | +4.38% | 108715 | 21629.39 | 5.69% | | 002094 | 青岛金王 | 7.93 | 144.45 | +0.33 | +4.34% | 731120.9 | 57213.82 | 10.59% | | 002215 | 诺普信 | 11.40 | 17.04 | +0.46 | +4.20% | 317878 | 35595.07 | 4.05% | | 000565 | 渝三峡A | 7.90 | 588.14 | +0.31 | +4.08% | 285733 | 22272.78 | 6.59% | | 688378 | 奥来德 | 32.74 | 397.38 | +1.28 | +4.07% | 122499 | 39341.25 | 5.08% | | 301069 | 凯盛新材 | 29.39 | 109.69 | +1.13 | +4.00% | 436035 | 125168.2 | 10.39% | | 300225 | *ST金泰 | 6.25 | 106.96 | +0.23 | +3.82% | 249862 | 15325.42 | 5.29% | | 000510 | 新金路 | 13.93 | -84.58 | +0.51 | +3.80% | 675412.9 | 92364.85 | 11.13% | | 301256 | 华融化学 | 18.08 | 96.84 | +0.66 | +3.79% | 532447 | 95296.94 | 11.09% | | 301076 | 新瀚新材 | 49.94 | 132.91 | +1.81 | +3.76% | 142558 | 70513.4 | 12.98% | | 301617 | 博苑股份 | 87.60 | 66.95 | +3.12 | +3.69% | 21680 | 18867.23 | 4.09% | | 688716 | 中研股份 | 44.51 | 272.73 | +1.56 | +3.63% | 66351.44 | 29220.94 | 9.49% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.09 | +3.57% | 1049956 | 27124.3 | 2.69% | | 688625 | 呈和科技 | 55.50 | 37.31 | +1.90 | +3.54% | 100641.5 | 56579.69 | 5.34% | | 600623 | 华谊集团 | 8.24 | 28.37 | +0.28 | +3.52% | 252677 | 20742.29 | 1.35% | | 002258 | 利尔化学 | 14.40 | 24.80 | +0.48 | +3.45% | 341384 | 48930.68 | 4.27% | | 600135 | 乐凯胶片 | 12.27 | -74.37 | +0.40 | +3.37% | 786783.1 | 96684.23 | 14.22% | | 920123 | 芭薇股份 | 16.01 | 39.02 | +0.50 | +3.22% | 30390 | 4793.877 | 4.78% | | 300200 | 高盟新材 | 14.77 | 45.69 | +0.46 | +3.21% | 822452 | 120204.7 | 19.43% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.41 | +3.20% | 108631 | 14244.25 | 4.13% | | 300107 | 建新股份 | 7.18 | 346.90 | +0.22 | +3.16% | 125304 | 8892.459 | 3.61% | | 300848 | 美瑞新材 | 16.22 | 81.37 | +0.49 | +3.12% | 142121 | 22804.83 | 5.61% | | 002136 | 安纳达 | 12.97 | -36.72 | +0.39 | +3.10% | 183243 | 23480.13 | 8.54% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.23 | +3.06% | 145915 | 11224.82 | 3.83% | | 920471 | 美邦科技 | 13.83 | -42.49 | +0.41 | +3.06% | 17977 | 2454.685 | 3.39% | | 688359 | 三孚新科 | 70.72 | -281.82 | +2.09 | +3.05% | 28714.69 | 19671.51 | 2.92% | | 300236 | 上海新阳 | 80.05 | 97.59 | +2.34 | +3.01% | 272788 | 216150.9 | 9.79% | | 000881 | 中广核技 | 9.59 | -27.50 | +0.28 | +3.01% | 437485 | 41485.53 | 5.20% | | 002409 | 雅克科技 | 89.40 | 46.30 | +2.60 | +3.00% | 273166 | 244566.8 | 8.58% | | 603977 | 国泰集团 | 15.57 | 63.55 | +0.45 | +2.98% | 337973 | 52093.24 | 5.44% | | 002643 | 万润股份 | 16.28 | 58.70 | +0.47 | +2.97% | 565989 | 90726.81 | 6.22% | | 688116 | 天奈科技 | 50.44 | 70.11 | +1.45 | +2.96% | 171757.2 | 84980.82 | 4.69% | | 301618 | 长联科技 | 51.58 | 97.53 | +1.48 | +2.95% | 16260 | 8341.707 | 4.90% | | 920519 | 万德股份 | 12.98 | 70.84 | +0.36 | +2.85% | 22428 | 2866.61 | 3.56% | | 600955 | 维远股份 | 17.78 | -46.42 | +0.49 | +2.83% | 142003 | 25314.88 | 2.58% | | 301077 | 星华新材 | 31.70 | 35.94 | +0.85 | +2.76% | 132202 | 40952.93 | 13.86% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.16 | +2.75% | 351348 | 20877.99 | 6.17% | | 920304 | 迪尔化工 | 14.29 | 40.39 | +0.37 | +2.66% | 59286 | 8346.176 | 7.52% | | 002513 | 蓝丰生化 | 7.24 | -18.80 | +0.18 | +2.55% | 245076 | 17608.74 | 8.48% | | 300019 | 硅宝科技 | 22.71 | 28.97 | +0.56 | +2.53% | 240225 | 53701.57 | 7.12% | | 300740 | 水羊股份 | 26.29 | 67.69 | +0.64 | +2.50% | 273031 | 72189.56 | 7.61% | | 920974 | 凯大催化 | 8.44 | 44.83 | +0.20 | +2.43% | 40253 | 3369.162 | 3.13% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.20 | +2.38% | 22771 | 1937.338 | 2.43% | | 301487 | 盟固利 | 23.00 | -144.08 | +0.53 | +2.36% | 186168 | 42263.01 | 6.82% | | 002632 | 道明光学 | 13.35 | 40.58 | +0.30 | +2.30% | 447897 | 59399.78 | 7.70% | | 603281 | 江瀚新材 | 29.48 | 23.56 | +0.66 | +2.29% | 39709 | 11585.52 | 1.58% | | 002165 | 红宝丽 | 8.05 | 118.70 | +0.18 | +2.29% | 458070 | 36547.77 | 6.30% | | 600315 | 上海家化 | 23.89 | -27.20 | +0.53 | +2.27% | 75103 | 17784.51 | 1.12% | | 300927 | 江天化学 | 24.88 | 13.21 | +0.55 | +2.26% | 51603 | 12748.53 | 3.66% | | 920832 | 齐鲁华信 | 7.77 | 491.84 | +0.17 | +2.24% | 21928 | 1687.718 | 1.78% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.29 | +2.21% | 30828 | 4041.646 | 7.22% | | 000792 | 盐湖股份 | 31.96 | 28.07 | +0.68 | +2.17% | 1288929 | 414372.7 | 2.44% | | 002915 | 中欣氟材 | 24.69 | -59.65 | +0.52 | +2.15% | 207013 | 50773.54 | 7.19% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.15 | +2.15% | 194223 | 13763.21 | 2.06% | | 300174 | 元力股份 | 16.35 | 24.30 | +0.33 | +2.06% | 119855 | 19406.1 | 3.30% | | 688758 | 赛分科技 | 18.76 | 63.07 | +0.37 | +2.01% | 79846.67 | 14783.62 | 2.68% | | 300429 | 强力新材 | 16.03 | -47.73 | +0.31 | +1.97% | 572017 | 90793.73 | 14.35% | | 300132 | 青松股份 | 8.87 | 34.32 | +0.17 | +1.95% | 262900 | 22967.87 | 5.17% | | 301190 | 善水科技 | 22.60 | 69.43 | +0.43 | +1.94% | 28685 | 6464.953 | 1.80% | | 300886 | 华业香料 | 27.15 | 69.76 | +0.51 | +1.91% | 17127 | 4620.115 | 3.92% | | 920016 | 中草香料 | 20.31 | 76.92 | +0.38 | +1.91% | 11692 | 2356.24 | 3.47% | | 301238 | 瑞泰新材 | 22.14 | 306.71 | +0.41 | +1.89% | 177016 | 38601.03 | 2.41% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.05 | +1.87% | 946244.9 | 25850.79 | 2.70% | | 300041 | 回天新材 | 12.03 | 43.51 | +0.22 | +1.86% | 261371 | 31192.69 | 4.80% | | 300741 | 华宝股份 | 19.30 | -29.83 | +0.35 | +1.85% | 52322 | 10059.39 | 0.85% | | 603395 | 红四方 | 30.65 | 293.44 | +0.55 | +1.83% | 43064 | 13127.82 | 6.63% | | 688571 | 杭华股份 | 7.94 | 29.61 | +0.14 | +1.79% | 55370.85 | 4371.45 | 1.31% | | 300398 | 飞凯材料 | 25.27 | 43.20 | +0.44 | +1.77% | 433105 | 108766.5 | 7.68% | | 002669 | 康达新材 | 15.68 | -55.54 | +0.27 | +1.75% | 237078 | 37219.11 | 7.85% | | 603155 | 新亚强 | 18.10 | 60.70 | +0.31 | +1.74% | 73203 | 13115.11 | 2.32% | | 301371 | 敷尔佳 | 24.79 | 27.29 | +0.42 | +1.72% | 33987 | 8358.073 | 4.39% | | 603217 | 元利科技 | 26.53 | 27.25 | +0.44 | +1.69% | 36471 | 9635.967 | 1.75% | | 002470 | 金正大 | 1.82 | -39.89 | +0.03 | +1.68% | 856772.9 | 15466.12 | 2.61% | | 301220 | 亚香股份 | 38.41 | 32.93 | +0.63 | +1.67% | 30673 | 11683.32 | 3.94% | | 002748 | 世龙实业 | 12.85 | 71.54 | +0.21 | +1.66% | 162395 | 20726.02 | 6.77% | | 301212 | 联盛化学 | 31.44 | 210.24 | +0.51 | +1.65% | 13830 | 4290.272 | 1.48% | | 002497 | 雅化集团 | 23.50 | 62.05 | +0.38 | +1.64% | 654095 | 154697.3 | 6.18% | | 603378 | 亚士创能 | 7.02 | -4.84 | +0.11 | +1.59% | 99924 | 7004.867 | 2.33% | | 301555 | 惠柏新材 | 36.49 | 45.66 | +0.57 | +1.59% | 45961 | 16826.32 | 9.51% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.05 | +1.58% | 669747 | 21385.06 | 6.80% | | 605399 | 晨光新材 | 14.17 | -115.53 | +0.22 | +1.58% | 99177 | 13954.8 | 3.18% | | 301393 | 昊帆生物 | 53.98 | 42.57 | +0.83 | +1.56% | 12024 | 6456.808 | 2.86% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.21 | +1.53% | 82683 | 11443.83 | 1.80% | | 603931 | 格林达 | 35.36 | 55.30 | +0.53 | +1.52% | 104576 | 36592.74 | 5.24% | | 300721 | 怡达股份 | 13.64 | -23.74 | +0.20 | +1.49% | 45790 | 6220.863 | 3.31% | | 300796 | 贝斯美 | 8.91 | -805.84 | +0.13 | +1.48% | 75834 | 6744.225 | 2.10% | | 301149 | 隆华新材 | 10.99 | 35.00 | +0.16 | +1.48% | 67139 | 7333.893 | 2.57% | | 300957 | 贝泰妮 | 41.78 | 49.14 | +0.58 | +1.41% | 68275 | 28320.12 | 1.61% | | 603193 | 润本股份 | 25.33 | 33.57 | +0.35 | +1.40% | 38537 | 9670.454 | 3.73% | | 301100 | 风光股份 | 21.77 | -71.68 | +0.30 | +1.40% | 14689 | 3186.298 | 1.68% | | 603605 | 珀莱雅 | 70.27 | 17.63 | +0.95 | +1.37% | 60230 | 42090.22 | 1.52% | | 603980 | 吉华集团 | 5.20 | 62.23 | +0.07 | +1.36% | 122649 | 6333.435 | 1.81% | | 600249 | 两面针 | 5.96 | 159.35 | +0.08 | +1.36% | 143919 | 8528.188 | 2.62% | | 603172 | 万丰股份 | 17.89 | 42.63 | +0.24 | +1.36% | 28705 | 5068.315 | 5.73% | | 300727 | 润禾材料 | 37.45 | 55.46 | +0.50 | +1.35% | 54429 | 20299.86 | 3.36% | | 300637 | 扬帆新材 | 12.81 | 256.96 | +0.17 | +1.34% | 115974 | 14699.96 | 4.95% | | 300505 | 川金诺 | 25.69 | 19.08 | +0.34 | +1.34% | 345961 | 88646.86 | 15.92% | | 002109 | 兴化股份 | 3.84 | -9.92 | +0.05 | +1.32% | 177923 | 6822.915 | 1.39% | | 002805 | 丰元股份 | 17.70 | -8.16 | +0.23 | +1.32% | 200355 | 35163.65 | 7.19% | | 603188 | 亚邦股份 | 4.63 | -11.49 | +0.06 | +1.31% | 197057 | 9028.99 | 3.46% | | 600075 | 新疆天业 | 5.41 | 140.96 | +0.07 | +1.31% | 354184 | 19015.58 | 2.07% | | 002092 | 中泰化学 | 5.42 | -17.38 | +0.07 | +1.31% | 1125144 | 61441.2 | 4.37% | | 301429 | 森泰股份 | 19.50 | 44.52 | +0.25 | +1.30% | 13790 | 2678.157 | 3.13% | | 920489 | 佳先股份 | 19.93 | -735.52 | +0.25 | +1.27% | 102329 | 20078.2 | 11.79% | | 920527 | 夜光明 | 19.20 | 55.48 | +0.24 | +1.27% | 17446 | 3315.312 | 4.81% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.05 | +1.27% | 174268 | 6857.507 | 1.44% | | 603983 | 丸美生物 | 34.89 | 40.35 | +0.43 | +1.25% | 30392 | 10559.1 | 0.76% | | 920261 | 一诺威 | 15.47 | 19.72 | +0.19 | +1.24% | 33820 | 5189.453 | 1.98% | | 300641 | 正丹股份 | 18.80 | 9.50 | +0.23 | +1.24% | 104159 | 19420.73 | 1.98% | | 688690 | 纳微科技 | 27.64 | 75.11 | +0.33 | +1.21% | 47197.12 | 12996.29 | 1.17% | | 600223 | 福瑞达 | 7.62 | 36.18 | +0.09 | +1.20% | 177629 | 13389.04 | 1.75% | | 600328 | 中盐化工 | 8.56 | 4752.07 | +0.10 | +1.18% | 294480 | 24990.77 | 2.01% | | 301118 | 恒光股份 | 26.06 | -324.86 | +0.30 | +1.16% | 48140 | 12390.24 | 4.58% | | 920402 | 硅烷科技 | 11.33 | -74.24 | +0.13 | +1.16% | 115755 | 13058.61 | 4.24% | | 002440 | 闰土股份 | 7.88 | 30.80 | +0.09 | +1.16% | 210472 | 16574.41 | 2.22% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | +0.13 | +1.15% | 469377 | 53462.88 | 2.49% | | 300072 | 海新能科 | 5.35 | -47.78 | +0.06 | +1.13% | 1462038 | 77258.66 | 6.27% | | 301518 | 长华化学 | 37.56 | 52.22 | +0.42 | +1.13% | 52878 | 19801.24 | 9.88% | | 300121 | 阳谷华泰 | 13.47 | 35.92 | +0.15 | +1.13% | 156986 | 20953.8 | 3.66% | | 603722 | 阿科力 | 42.94 | -143.42 | +0.47 | +1.11% | 24823 | 10666.94 | 2.59% | | 301585 | 蓝宇股份 | 31.37 | 49.51 | +0.34 | +1.10% | 20914 | 6527.677 | 3.07% | | 688602 | 康鹏科技 | 9.25 | -132.95 | +0.10 | +1.09% | 153475.4 | 14090.29 | 5.91% | | 300535 | 达威股份 | 18.65 | -133.17 | +0.20 | +1.08% | 25017 | 4629.71 | 3.30% | | 300891 | 惠云钛业 | 9.36 | -196.42 | +0.10 | +1.08% | 97126 | 9016.684 | 2.92% | | 001333 | 光华股份 | 22.55 | 22.29 | +0.24 | +1.08% | 38506 | 8624.248 | 8.75% | | 600610 | 中毅达 | 10.42 | 242.12 | +0.11 | +1.07% | 212084 | 22007.58 | 2.99% | | 000553 | 安道麦A | 5.71 | -8.94 | +0.06 | +1.06% | 129788 | 7387.434 | 0.60% | | 603968 | 醋化股份 | 11.42 | -68.30 | +0.12 | +1.06% | 22719 | 2579.808 | 1.11% | | 301065 | 本立科技 | 22.42 | 33.98 | +0.23 | +1.04% | 14172 | 3161.9 | 1.64% | | 002125 | 湘潭电化 | 14.65 | 40.42 | +0.15 | +1.03% | 355725 | 51561.74 | 5.65% | | 002759 | 天际股份 | 46.60 | -18.34 | +0.47 | +1.02% | 1267144 | 586971.1 | 25.30% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.06 | +1.01% | 80367 | 4819.264 | 2.35% | | 600731 | 湖南海利 | 7.03 | 14.94 | +0.07 | +1.01% | 103257 | 7222.958 | 1.91% | | 300214 | 日科化学 | 7.12 | -280.20 | +0.07 | +0.99% | 129433 | 9129.645 | 2.78% | | 000985 | 大庆华科 | 20.01 | -834.38 | +0.19 | +0.96% | 46465 | 9268.06 | 3.58% | | 603285 | 键邦股份 | 25.35 | 30.12 | +0.24 | +0.96% | 30072 | 7600.459 | 4.83% | | 300610 | 晨化股份 | 11.95 | 36.69 | +0.11 | +0.93% | 45303 | 5384.462 | 2.81% | | 301092 | 争光股份 | 38.56 | 49.54 | +0.35 | +0.92% | 36434 | 13936.1 | 6.01% | | 002386 | 天原股份 | 5.62 | -22.12 | +0.05 | +0.90% | 398900 | 22344.76 | 3.07% | | 601678 | 滨化股份 | 4.65 | 43.02 | +0.04 | +0.87% | 585919 | 27117.51 | 2.87% | | 001218 | 丽臣实业 | 23.47 | 22.85 | +0.20 | +0.86% | 17715 | 4144.395 | 1.91% | | 300082 | 奥克股份 | 10.71 | -225.63 | +0.09 | +0.85% | 320569 | 34172.05 | 4.73% | | 688129 | 东来技术 | 20.79 | 28.34 | +0.17 | +0.82% | 10941.1 | 2267.379 | 0.91% | | 603041 | 美思德 | 12.40 | 71.72 | +0.10 | +0.81% | 30307 | 3741.306 | 1.65% | | 002917 | 金奥博 | 13.68 | 31.86 | +0.11 | +0.81% | 62655 | 8538.294 | 2.41% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.03 | +0.77% | 272688 | 10773.51 | 0.69% | | 300109 | 新开源 | 17.42 | 35.35 | +0.13 | +0.75% | 172849 | 29690.23 | 3.84% | | 002666 | 德联集团 | 5.53 | 61.89 | +0.04 | +0.73% | 244145 | 13371.45 | 4.88% | | 301090 | 华润材料 | 7.30 | -26.10 | +0.05 | +0.69% | 75665 | 5504.662 | 0.51% | | 603120 | 肯特催化 | 39.79 | 40.40 | +0.27 | +0.68% | 13762 | 5462.592 | 6.09% | | 300568 | 星源材质 | 15.28 | 159.85 | +0.10 | +0.66% | 892620 | 134760.2 | 7.32% | | 000707 | 双环科技 | 6.28 | -43.20 | +0.04 | +0.64% | 83111 | 5208.207 | 1.79% | | 300055 | 万邦达 | 8.11 | 122.35 | +0.05 | +0.62% | 147421 | 11823.46 | 2.33% | | 600409 | 三友化工 | 6.60 | 60.30 | +0.04 | +0.61% | 709656.9 | 47196.14 | 3.44% | | 605183 | 确成股份 | 20.01 | 14.89 | +0.12 | +0.60% | 28489 | 5662.747 | 0.69% | | 002453 | 华软科技 | 6.71 | -17.05 | +0.04 | +0.60% | 405363 | 27097.08 | 6.62% | | 001369 | 双欣环保 | 15.32 | 33.20 | +0.09 | +0.59% | 314856 | 48051.88 | 15.66% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.05 | +0.59% | 49184 | 4177.015 | 2.50% | | 601026 | 道生天合 | 20.66 | 64.72 | +0.12 | +0.58% | 100704 | 20607.56 | 9.40% | | 300387 | 富邦科技 | 8.81 | 30.95 | +0.05 | +0.57% | 69018 | 6047.95 | 2.39% | | 002741 | 光华科技 | 21.57 | -82.67 | +0.12 | +0.56% | 214787 | 45788.77 | 5.04% | | 003042 | 中农联合 | 16.24 | -20.80 | +0.09 | +0.56% | 40332 | 6531.721 | 3.17% | | 920033 | 康普化学 | 18.48 | 57.60 | +0.10 | +0.54% | 17098 | 3148.471 | 2.07% | | 603639 | 海利尔 | 12.97 | 23.45 | +0.07 | +0.54% | 21861 | 2827.854 | 0.64% | | 301037 | 保立佳 | 14.87 | -28.25 | +0.08 | +0.54% | 16822 | 2498.954 | 2.47% | | 002810 | 山东赫达 | 15.03 | 32.15 | +0.08 | +0.54% | 120253 | 17927.82 | 3.73% | | 002037 | 保利联合 | 9.77 | -2459.18 | +0.05 | +0.51% | 101064 | 9827.419 | 2.09% | | 300537 | 广信材料 | 23.97 | -84.00 | +0.12 | +0.50% | 149241 | 35451.35 | 9.83% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.03 | +0.50% | 68970 | 4173.456 | 1.49% | | 301300 | 远翔新材 | 44.77 | 36.28 | +0.22 | +0.49% | 17423 | 7770.54 | 5.66% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.02 | +0.48% | 297667 | 12297.22 | 3.23% | | 601065 | 江盐集团 | 8.50 | 18.22 | +0.04 | +0.47% | 63183 | 5346.84 | 1.52% | | 000912 | 泸天化 | 4.28 | -841.30 | +0.02 | +0.47% | 119515 | 5102.133 | 0.76% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.05 | +0.46% | 42879 | 4657.316 | 3.08% | | 301036 | 双乐股份 | 34.84 | 47.65 | +0.16 | +0.46% | 21873 | 7585.233 | 3.11% | | 603948 | 建业股份 | 28.68 | 21.33 | +0.13 | +0.46% | 42729 | 12109.53 | 2.63% | | 600746 | 江苏索普 | 7.12 | 63.22 | +0.03 | +0.42% | 60300 | 4284.399 | 0.52% | | 002584 | 西陇科学 | 9.54 | -86.91 | +0.04 | +0.42% | 390212 | 37055.66 | 8.33% | | 000635 | 英力特 | 9.73 | -7.79 | +0.04 | +0.41% | 110608 | 10729.4 | 3.65% | | 603004 | 鼎龙科技 | 24.50 | 32.44 | +0.10 | +0.41% | 47987 | 11720.57 | 8.15% | | 603330 | 天洋新材 | 7.39 | -16.44 | +0.03 | +0.41% | 104134 | 7698.842 | 2.56% | | 002408 | 齐翔腾达 | 4.97 | -45.49 | +0.02 | +0.40% | 251258 | 12452.93 | 0.91% | | 603255 | 鼎际得 | 30.03 | -292.93 | +0.12 | +0.40% | 16405 | 4862.274 | 2.70% | | 301059 | 金三江 | 12.70 | 42.57 | +0.05 | +0.40% | 33054 | 4179.886 | 1.60% | | 002758 | 浙农股份 | 10.16 | 12.05 | +0.04 | +0.40% | 111569 | 11302.64 | 2.15% | | 603181 | 皇马科技 | 15.67 | 20.52 | +0.06 | +0.38% | 186385 | 28869.42 | 3.17% | | 300243 | 瑞丰高材 | 10.72 | 271.72 | +0.04 | +0.37% | 62566 | 6689.822 | 3.22% | | 002986 | 宇新股份 | 11.15 | -217.35 | +0.04 | +0.36% | 45596 | 5060.546 | 1.51% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.03 | +0.35% | 146108 | 12330.34 | 1.36% | | 603310 | 巍华新材 | 17.24 | 33.39 | +0.06 | +0.35% | 23401 | 4022.835 | 1.27% | | 600691 | 潞化科技 | 3.10 | -11.20 | +0.01 | +0.32% | 488125 | 15065.44 | 2.05% | | 603867 | 新化股份 | 25.68 | 24.10 | +0.08 | +0.31% | 56056 | 14322.33 | 2.60% | | 603790 | 雅运股份 | 19.65 | 65.62 | +0.06 | +0.31% | 29469 | 5791.192 | 1.54% | | 300481 | 濮阳惠成 | 16.47 | 32.00 | +0.05 | +0.30% | 100857 | 16572.35 | 3.48% | | 600800 | 渤海化学 | 3.55 | -5.84 | +0.01 | +0.28% | 396081 | 14059.57 | 3.57% | | 002476 | 宝莫股份 | 7.19 | 62.07 | +0.02 | +0.28% | 396047 | 28637.53 | 6.47% | | 002909 | 集泰股份 | 7.27 | 5267.72 | +0.02 | +0.28% | 317766 | 22947.44 | 8.35% | | 300655 | 晶瑞电材 | 19.00 | -392.88 | +0.05 | +0.26% | 1006783 | 190307.6 | 9.44% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.03 | +0.25% | 93068 | 11062.88 | 1.02% | | 000990 | 诚志股份 | 8.19 | 86.01 | +0.02 | +0.24% | 182605 | 14930.18 | 1.50% | | 301035 | 润丰股份 | 69.98 | 19.68 | +0.17 | +0.24% | 11034 | 7687.01 | 0.39% | | 603086 | 先达股份 | 8.45 | 22.43 | +0.02 | +0.24% | 102121 | 8601.659 | 2.35% | | 300758 | 七彩化学 | 13.45 | 69.93 | +0.03 | +0.22% | 116857 | 15607.61 | 3.19% | | 002004 | 华邦健康 | 4.90 | -69.72 | +0.01 | +0.20% | 339980 | 16571.92 | 1.81% | | 002360 | 同德化工 | 4.97 | -16.47 | +0.01 | +0.20% | 91751 | 4569.562 | 2.80% | | 002734 | 利民股份 | 16.83 | 19.06 | +0.03 | +0.18% | 154325 | 25853.65 | 3.55% | | 301373 | 凌玮科技 | 34.43 | 26.18 | +0.06 | +0.17% | 29455 | 10100.15 | 7.22% | | 605366 | 宏柏新材 | 6.45 | -46.97 | +0.01 | +0.16% | 132466 | 8534.595 | 2.04% | | 300405 | 科隆股份 | 6.74 | -32.61 | +0.01 | +0.15% | 183079 | 12309.46 | 8.37% | | 002753 | 永东股份 | 7.23 | 39.65 | +0.01 | +0.14% | 88493 | 6380.947 | 3.64% | | 301665 | 泰禾股份 | 29.15 | 28.10 | +0.04 | +0.14% | 24948 | 7250.656 | 6.52% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.01 | +0.14% | 109010 | 8021.698 | 2.98% | | 603382 | 海阳科技 | 32.97 | 43.37 | +0.04 | +0.12% | 30383 | 10004.18 | 8.38% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.01 | +0.09% | 271764 | 29025.48 | 3.61% | | 000920 | 沃顿科技 | 12.80 | 25.01 | +0.01 | +0.08% | 77065 | 9845.575 | 1.63% | | 688199 | 久日新材 | 26.05 | -156.07 | +0.02 | +0.08% | 55280.2 | 14412.96 | 3.43% | | 001358 | 兴欣新材 | 26.20 | 50.74 | +0.02 | +0.08% | 18202 | 4755.283 | 3.57% | | 003017 | 大洋生物 | 31.31 | 28.43 | +0.02 | +0.06% | 34481 | 10766.32 | 4.98% | | 603062 | 麦加芯彩 | 48.11 | 21.99 | +0.03 | +0.06% | 10377 | 4967.014 | 2.80% | | 301108 | 洁雅股份 | 34.66 | 74.05 | +0.02 | +0.06% | 13019 | 4488.501 | 2.02% | | 603585 | 苏利股份 | 19.51 | 30.44 | +0.01 | +0.05% | 40529 | 7890.121 | 2.22% | | 002942 | 新农股份 | 20.31 | 36.52 | +0.01 | +0.05% | 25997 | 5265.915 | 1.89% | | 000930 | 中粮科技 | 5.98 | 117.22 | 0.00 | 0.00% | 163288 | 9737.675 | 0.88% | | 600500 | 中化国际 | 4.08 | -4.01 | 0.00 | 0.00% | 276272 | 11258.93 | 0.77% | | 600727 | 鲁北化工 | 7.09 | 55.74 | 0.00 | 0.00% | 87719 | 6188.414 | 1.66% | | 600352 | 浙江龙盛 | 11.28 | 17.69 | 0.00 | 0.00% | 250754 | 28261.88 | 0.77% | | 002068 | 黑猫股份 | 9.19 | -51.44 | 0.00 | 0.00% | 144077 | 13169.39 | 1.96% | | 002145 | 钛能化学 | 5.04 | 44.26 | 0.00 | 0.00% | 853240.9 | 42800.46 | 2.29% | | 002211 | ST宏达 | 3.33 | -45.52 | 0.00 | 0.00% | 63949 | 2133.195 | 1.48% | | 002226 | 江南化工 | 6.02 | 19.79 | 0.00 | 0.00% | 374828 | 22500.09 | 1.42% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 103641 | 5960.59 | 1.11% | | 002469 | 三维化学 | 8.65 | 20.78 | 0.00 | 0.00% | 129926 | 11181.58 | 2.07% | | 300684 | 中石科技 | 49.75 | 46.42 | 0.00 | 0.00% | 186899 | 92002.12 | 9.15% | | 605166 | 聚合顺 | 10.61 | 16.19 | 0.00 | 0.00% | 44768 | 4730.702 | 1.42% | | 688269 | 凯立新材 | 41.72 | 48.83 | -0.01 | -0.02% | 21953.23 | 9123.392 | 1.68% | | 001207 | 联科科技 | 24.40 | 17.46 | -0.01 | -0.04% | 69411 | 16633.74 | 3.52% | | 300054 | 鼎龙股份 | 44.99 | 64.21 | -0.02 | -0.04% | 304739 | 135765.8 | 4.13% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.01 | -0.08% | 32171 | 4261.082 | 0.71% | | 603213 | 镇洋发展 | 13.20 | 63.13 | -0.01 | -0.08% | 24647 | 3247.486 | 0.56% | | 002919 | 名臣健康 | 23.51 | -834.51 | -0.03 | -0.13% | 89974 | 21038.98 | 3.40% | | 300910 | 瑞丰新材 | 60.57 | 22.50 | -0.08 | -0.13% | 25722 | 15518.06 | 1.24% | | 000731 | 四川美丰 | 6.70 | 48.98 | -0.01 | -0.15% | 73451 | 4900.902 | 1.34% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.02 | -0.16% | 32776 | 4159.116 | 1.81% | | 002442 | 龙星科技 | 6.31 | 34.91 | -0.01 | -0.16% | 102770 | 6471.235 | 2.09% | | 600378 | 昊华科技 | 35.50 | 31.95 | -0.06 | -0.17% | 140812 | 50105.81 | 1.31% | | 000822 | 山东海化 | 5.52 | -9.35 | -0.01 | -0.18% | 187534 | 10338.9 | 2.10% | | 600078 | 澄星股份 | 10.28 | -67.55 | -0.02 | -0.19% | 332377 | 34166.91 | 5.02% | | 300665 | 飞鹿股份 | 9.23 | -14.49 | -0.02 | -0.22% | 137013 | 12640.25 | 6.28% | | 603810 | 丰山集团 | 15.93 | 92.43 | -0.04 | -0.25% | 33015 | 5227.984 | 2.00% | | 600230 | 沧州大化 | 15.16 | 115.95 | -0.04 | -0.26% | 174684 | 26354.1 | 4.22% | | 301292 | 海科新源 | 59.28 | -72.79 | -0.16 | -0.27% | 178529 | 107430 | 20.99% | | 688267 | 中触媒 | 29.13 | 25.05 | -0.08 | -0.27% | 29771.74 | 8626.817 | 1.69% | | 300804 | 广康生化 | 35.86 | 57.89 | -0.10 | -0.28% | 13353 | 4774.59 | 4.86% | | 002455 | 百川股份 | 7.11 | 392.22 | -0.02 | -0.28% | 329612 | 23312.75 | 6.35% | | 603276 | 恒兴新材 | 17.14 | 87.24 | -0.05 | -0.29% | 19028 | 3258.266 | 2.52% | | 603260 | 合盛硅业 | 54.84 | -1831.16 | -0.16 | -0.29% | 158928 | 86826.89 | 1.34% | | 300834 | 星辉环材 | 23.94 | 70.53 | -0.07 | -0.29% | 19009 | 4544.411 | 0.99% | | 605033 | 美邦股份 | 20.26 | 91.98 | -0.06 | -0.30% | 21824 | 4421.144 | 6.46% | | 600618 | 氯碱化工 | 12.91 | 18.81 | -0.04 | -0.31% | 178819 | 23004.38 | 2.38% | | 002827 | 高争民爆 | 38.55 | 65.39 | -0.13 | -0.34% | 66395 | 25594.12 | 2.41% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 183206 | 5372.406 | 2.23% | | 600486 | 扬农化工 | 70.26 | 23.12 | -0.24 | -0.34% | 38128 | 26711.07 | 0.94% | | 002326 | 永太科技 | 26.00 | -67.58 | -0.09 | -0.34% | 752502 | 197083.1 | 9.31% | | 000525 | 红太阳 | 5.51 | 79.95 | -0.02 | -0.36% | 216179 | 11882.05 | 1.94% | | 002096 | 易普力 | 13.45 | 20.03 | -0.05 | -0.37% | 100337 | 13459.79 | 1.43% | | 688353 | 华盛锂电 | 107.93 | -117.95 | -0.41 | -0.38% | 115348.3 | 127536.6 | 9.69% | | 601216 | 君正集团 | 5.17 | 12.97 | -0.02 | -0.39% | 1205120 | 62184.46 | 1.43% | | 603928 | 兴业股份 | 17.44 | 58.60 | -0.07 | -0.40% | 108795 | 18882.51 | 4.15% | | 688357 | 建龙微纳 | 35.54 | 40.90 | -0.17 | -0.48% | 22458.42 | 7918.311 | 2.24% | | 605008 | 长鸿高科 | 14.17 | 1188.34 | -0.07 | -0.49% | 71744 | 10072.19 | 1.11% | | 600596 | 新安股份 | 12.13 | -1650.49 | -0.06 | -0.49% | 358150 | 43357.12 | 2.65% | | 688550 | 瑞联新材 | 47.88 | 23.93 | -0.24 | -0.50% | 41056.31 | 19639.09 | 2.37% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.05 | -0.51% | 160992 | 15749.04 | 3.53% | | 600273 | 嘉化能源 | 9.40 | 12.27 | -0.05 | -0.53% | 253615 | 23910.14 | 1.87% | | 601208 | 东材科技 | 27.40 | 122.47 | -0.15 | -0.54% | 742150 | 202224.8 | 7.29% | | 000301 | 东方盛虹 | 10.61 | -93.36 | -0.06 | -0.56% | 185353 | 19742.48 | 0.28% | | 301283 | 聚胶股份 | 50.83 | 26.72 | -0.30 | -0.59% | 17508 | 8902.606 | 3.82% | | 003022 | 联泓新科 | 20.26 | 93.79 | -0.12 | -0.59% | 152396 | 30744.8 | 1.14% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.08 | -0.60% | 145914 | 19384.36 | 4.44% | | 605566 | 福莱蒽特 | 29.83 | 129.93 | -0.19 | -0.63% | 26218 | 7750.668 | 1.97% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 177158 | 10889.33 | 3.40% | | 002971 | 和远气体 | 32.01 | 94.04 | -0.22 | -0.68% | 128692 | 40974.86 | 7.99% | | 600423 | 柳化股份 | 3.76 | 490.07 | -0.03 | -0.79% | 211851 | 7946.68 | 2.65% | | 002588 | 史丹利 | 9.74 | 11.48 | -0.08 | -0.81% | 145821 | 14185.03 | 1.70% | | 002539 | 云图控股 | 11.98 | 17.86 | -0.10 | -0.83% | 245590 | 29284.63 | 2.79% | | 301209 | 联合化学 | 107.59 | 201.63 | -0.91 | -0.84% | 13141 | 14133.13 | 1.37% | | 603192 | 汇得科技 | 27.17 | 30.89 | -0.23 | -0.84% | 69142 | 18640.25 | 4.96% | | 688639 | 华恒生物 | 36.33 | 48.53 | -0.31 | -0.85% | 142406.3 | 52277.36 | 5.69% | | 002407 | 多氟多 | 32.65 | -158.12 | -0.28 | -0.85% | 1130359 | 370254.4 | 10.46% | | 301349 | 信德新材 | 49.12 | 268.01 | -0.43 | -0.87% | 34117 | 16642.86 | 6.98% | | 603879 | 永悦科技 | 7.22 | -18.41 | -0.07 | -0.96% | 378390 | 27803.8 | 10.53% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.16 | -1.00% | 133855 | 21159.58 | 1.17% | | 000422 | 湖北宜化 | 14.76 | 40.38 | -0.15 | -1.01% | 503309 | 73992.84 | 4.76% | | 300343 | ST联创 | 5.87 | 113.86 | -0.06 | -1.01% | 235217 | 13767.05 | 2.21% | | 603916 | 苏博特 | 11.13 | 42.59 | -0.12 | -1.07% | 420542 | 47143.16 | 10.01% | | 688356 | 键凯科技 | 99.88 | 159.80 | -1.12 | -1.11% | 24953.12 | 24719.65 | 4.11% | | 688275 | 万润新能 | 73.88 | -14.92 | -0.85 | -1.14% | 49999.39 | 37226.44 | 5.91% | | 002637 | 赞宇科技 | 10.28 | 29.23 | -0.12 | -1.15% | 182900 | 18773.77 | 4.13% | | 603125 | 常青科技 | 18.77 | 50.34 | -0.22 | -1.16% | 156723 | 29399.59 | 15.48% | | 605020 | 永和股份 | 26.96 | 23.99 | -0.32 | -1.17% | 88378 | 23756.54 | 1.76% | | 603906 | 龙蟠科技 | 19.91 | -30.78 | -0.24 | -1.19% | 406786 | 81226.71 | 7.20% | | 600722 | 金牛化工 | 6.62 | 90.63 | -0.08 | -1.19% | 358401 | 23976.98 | 5.27% | | 300596 | 利安隆 | 44.68 | 20.33 | -0.54 | -1.19% | 68956 | 30305.75 | 3.09% | | 603683 | 晶华新材 | 26.45 | 119.80 | -0.33 | -1.23% | 106772 | 28324.67 | 3.73% | | 600165 | *ST宁科 | 4.00 | -20.83 | -0.05 | -1.23% | 125752 | 5039.922 | 1.72% | | 000830 | 鲁西化工 | 16.72 | 21.56 | -0.22 | -1.30% | 291170 | 48644.47 | 1.53% | | 920015 | 锦华新材 | 56.60 | 37.36 | -0.76 | -1.32% | 45050 | 25240.27 | 11.94% | | 002319 | 乐通股份 | 12.40 | -1375.81 | -0.17 | -1.35% | 79496 | 9865.64 | 3.97% | | 688727 | 恒坤新材 | 59.75 | 266.41 | -0.89 | -1.47% | 117628 | 70801.07 | 23.41% | | 300037 | 新宙邦 | 54.64 | 41.55 | -0.83 | -1.50% | 250253 | 136549.1 | 4.65% | | 605589 | 圣泉集团 | 29.49 | 23.84 | -0.45 | -1.50% | 221060 | 65192.06 | 2.62% | | 600309 | 万华化学 | 78.14 | 22.04 | -1.21 | -1.52% | 375752 | 293876.7 | 1.20% | | 603026 | 石大胜华 | 72.00 | -293.69 | -1.15 | -1.57% | 121934 | 87979.53 | 6.02% | | 002629 | 仁智股份 | 6.75 | 803.65 | -0.11 | -1.60% | 198127 | 13306.45 | 4.68% | | 688106 | 金宏气体 | 23.70 | 107.03 | -0.39 | -1.62% | 262104.2 | 61962.07 | 5.44% | | 002648 | 卫星化学 | 18.22 | 10.01 | -0.30 | -1.62% | 634007 | 115727 | 1.88% | | 603650 | 彤程新材 | 56.66 | 61.00 | -0.96 | -1.67% | 391331 | 221088 | 6.37% | | 002170 | 芭田股份 | 12.27 | 13.32 | -0.22 | -1.76% | 545765 | 66923.15 | 6.96% | | 301216 | 万凯新材 | 20.98 | -94.07 | -0.38 | -1.78% | 234198 | 48965.98 | 4.27% | | 001231 | 农心科技 | 24.73 | 38.26 | -0.47 | -1.87% | 94988 | 23340.8 | 19.03% | | 002246 | 北化股份 | 20.12 | 53.47 | -0.40 | -1.95% | 262789 | 52935.18 | 4.79% | | 603737 | 三棵树 | 45.47 | 50.43 | -0.94 | -2.03% | 48936 | 22254.61 | 0.66% | | 002601 | 龙佰集团 | 19.97 | 37.22 | -0.42 | -2.06% | 283018 | 56539.46 | 1.42% | | 000408 | 藏格矿业 | 85.41 | 38.73 | -1.80 | -2.06% | 220585 | 189599.3 | 1.40% | | 002538 | 司尔特 | 6.50 | 25.60 | -0.15 | -2.26% | 328897 | 21449.1 | 3.85% | | 600714 | 金瑞矿业 | 12.84 | 65.31 | -0.30 | -2.28% | 143680 | 18307.65 | 4.99% | | 600989 | 宝丰能源 | 19.37 | 13.21 | -0.46 | -2.32% | 527826 | 102789.4 | 0.72% | | 000683 | 博源化工 | 7.37 | 25.63 | -0.18 | -2.38% | 645351 | 47637.59 | 1.93% | | 000893 | 亚钾国际 | 49.67 | 25.57 | -1.23 | -2.42% | 145107 | 72038.22 | 1.79% | | 001328 | 登康口腔 | 38.24 | 36.76 | -0.95 | -2.42% | 19485 | 7488.309 | 4.53% | | 600367 | 红星发展 | 18.19 | 44.65 | -0.46 | -2.47% | 311276 | 56532.47 | 9.67% | | 003002 | 壶化股份 | 30.13 | 33.11 | -0.81 | -2.62% | 74562 | 22487.73 | 4.08% | | 600096 | 云天化 | 33.68 | 10.89 | -0.92 | -2.66% | 586007 | 197898.8 | 3.21% | | 600426 | 华鲁恒升 | 32.35 | 21.28 | -0.91 | -2.74% | 148095 | 48099.17 | 0.70% | | 600141 | 兴发集团 | 36.36 | 24.99 | -1.10 | -2.94% | 235049 | 85601.54 | 2.13% | | 600160 | 巨化股份 | 36.69 | 25.02 | -1.12 | -2.96% | 445059 | 162717.5 | 1.65% | | 301395 | 仁信新材 | 13.46 | 62.48 | -0.44 | -3.17% | 77681 | 10436.94 | 6.10% | | 603379 | 三美股份 | 57.27 | 19.33 | -1.91 | -3.23% | 97759 | 56033.86 | 1.60% | | 002895 | 川恒股份 | 37.20 | 18.10 | -1.38 | -3.58% | 176051 | 65942.68 | 2.95% | | 603360 | 百傲化学 | 30.75 | 100.52 | -1.18 | -3.70% | 200492 | 61952.84 | 2.84% | | 603010 | 万盛股份 | 10.39 | 176.67 | -0.40 | -3.71% | 173389 | 18062.89 | 2.94% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 491101 | 9869.493 | 4.41% | | 603822 | ST嘉澳 | 115.90 | -35.27 | -6.10 | -5.00% | 43648 | 51876.85 | 5.68% | | 002545 | 东方铁塔 | 20.30 | 27.27 | -1.07 | -5.01% | 194825 | 39901.32 | 1.72% | | 600389 | 江山股份 | 23.21 | 20.91 | -1.25 | -5.11% | 229316 | 53638.28 | 5.32% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.12 | -5.15% | 4535596 | 100890.5 | 5.14% | | 603110 | 东方材料 | 16.81 | 759.64 | -0.95 | -5.35% | 407535 | 70360.76 | 20.25% | | 600319 | 亚星化学 | 8.33 | -22.64 | -0.62 | -6.93% | 191401 | 16055.67 | 4.94% |
|