|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-03-27 | 9 | 102.65 | -1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 6 | 104.30 | -3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 8 | 108.21 | +0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 8 | 107.52 | +2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 7 | 105.23 | -9.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 6 | 116.06 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 8 | 111.72 | +4.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 5 | 107.38 | -2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 10 | 109.71 | -7.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 6 | 119.00 | +7.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 8 | 110.93 | +1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 7 | 109.30 | +4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 9 | 104.80 | -3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 7 | 108.06 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 5 | 98.24 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 5 | 95.45 | +2.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 7 | 92.70 | -2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 7 | 94.88 | +4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 10 | 84.10 | +3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 8 | 80.11 | -5.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 4 | 84.86 | +7.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 10 | 78.76 | -2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 7 | 80.57 | +3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 10 | 72.61 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 10 | 75.06 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 8 | 73.58 | -0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 7 | 74.00 | +6.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 10 | 72.17 | -4.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 9 | 75.51 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 6 | 75.90 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 7 | 75.46 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 8 | 74.47 | +7.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 7 | 69.15 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 5 | 68.63 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 6 | 68.33 | +8.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 5 | 63.20 | +6.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 7 | 82.61 | +3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 10 | 79.71 | +2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 9 | 55.64 | +6.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 8 | 52.24 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 9 | 51.99 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 9 | 52.44 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 8 | 53.31 | -3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 9 | 55.12 | -5.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 10 | 58.49 | +3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 8 | 57.38 | +5.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 4 | 54.43 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 8 | 53.50 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 7 | 54.31 | -1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 5 | 54.97 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | |
|