|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东山精密(002384)计算机、通信和其他电子设备制造业上涨家数:216下跌家数:430平均涨幅:-0.39%平均换手:3.32%总成交额:3342.88亿元 更新时间：2025-12-04 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.28 | -458.52 | +2.72 | +10.64% | 324902.2 | 92856.05 | 15.25% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1660274 | 102733.7 | 15.17% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 89575 | 13561.62 | 2.74% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 376443 | 71444.88 | 5.11% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 881518 | 106490.2 | 6.15% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1162605 | 604567 | 14.43% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 976640.9 | 433092.4 | 8.26% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 364871 | 103702 | 17.58% | | 301600 | 慧翰股份 | 129.54 | 76.72 | +9.53 | +7.94% | 25551 | 31993.7 | 7.92% | | 300394 | 天孚通信 | 187.14 | 79.39 | +13.69 | +7.89% | 592054 | 1076009 | 7.63% | | 000547 | 航天发展 | 18.52 | -18.46 | +1.32 | +7.67% | 6288089 | 1149115 | 39.59% | | 002992 | 宝明科技 | 52.63 | -1201.87 | +3.63 | +7.41% | 44569 | 22967.09 | 2.82% | | 300269 | 联建光电 | 7.79 | 135.95 | +0.52 | +7.15% | 1940012 | 149133.7 | 36.90% | | 688539 | 高华科技 | 37.96 | 113.07 | +2.39 | +6.72% | 99832.75 | 37262 | 9.53% | | 688020 | 方邦股份 | 64.20 | -67.20 | +3.80 | +6.29% | 48279.99 | 30406.88 | 5.86% | | 002955 | 鸿合科技 | 29.54 | 118.12 | +1.73 | +6.22% | 100277 | 29289.88 | 5.11% | | 300842 | 帝科股份 | 56.48 | 84.98 | +3.30 | +6.21% | 90133 | 50367.47 | 6.95% | | 688270 | 臻镭科技 | 71.18 | 146.01 | +4.05 | +6.03% | 186543 | 130222.5 | 8.71% | | 688498 | 源杰科技 | 581.90 | 498.59 | +30.82 | +5.59% | 46046.67 | 259997.8 | 7.66% | | 300474 | 景嘉微 | 75.06 | -150.00 | +3.88 | +5.45% | 178454 | 132182.6 | 4.39% | | 688347 | 华虹公司 | 110.90 | 3570.75 | +5.46 | +5.18% | 212757.3 | 232486.4 | 5.22% | | 301042 | 安联锐视 | 75.69 | 469.72 | +3.59 | +4.98% | 19270 | 14466.67 | 2.92% | | 688388 | 嘉元科技 | 36.65 | -289.51 | +1.73 | +4.95% | 148001 | 52561.94 | 3.47% | | 300102 | 乾照光电 | 20.88 | 142.12 | +0.94 | +4.71% | 1891474 | 384718.9 | 20.65% | | 000823 | 超声电子 | 13.47 | 29.33 | +0.60 | +4.66% | 390334 | 51565.67 | 7.27% | | 300852 | 四会富仕 | 37.82 | 40.90 | +1.65 | +4.56% | 75714 | 28564.2 | 4.89% | | 300319 | 麦捷科技 | 12.33 | 32.15 | +0.52 | +4.40% | 347017 | 41974.3 | 4.18% | | 301517 | 陕西华达 | 50.03 | -4241.90 | +2.04 | +4.25% | 137093 | 67699.71 | 13.97% | | 300455 | 航天智装 | 27.35 | -171.05 | +1.11 | +4.23% | 914971.1 | 250133.2 | 12.91% | | 003019 | 宸展光电 | 33.53 | 32.69 | +1.35 | +4.20% | 93456 | 31213.37 | 5.47% | | 688655 | 迅捷兴 | 18.62 | -126.28 | +0.74 | +4.14% | 49343.88 | 9156.997 | 3.70% | | 002025 | 航天电器 | 43.48 | 243.41 | +1.66 | +3.97% | 189003 | 81554.44 | 4.16% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 424147 | 39483.24 | 10.70% | | 300657 | 弘信电子 | 29.32 | 152.74 | +1.08 | +3.82% | 296267 | 85223.8 | 6.29% | | 300078 | 思创医惠 | 4.96 | -24.90 | +0.18 | +3.77% | 1480689 | 73868.04 | 13.30% | | 600990 | 四创电子 | 26.05 | -23.89 | +0.91 | +3.62% | 102213 | 26498.1 | 3.80% | | 688403 | 汇成股份 | 14.92 | 69.89 | +0.52 | +3.61% | 366101.3 | 53787.88 | 4.27% | | 301488 | 豪恩汽电 | 133.56 | 128.02 | +4.61 | +3.58% | 32523 | 43585.71 | 13.89% | | 002383 | 合众思壮 | 9.86 | -48.45 | +0.34 | +3.57% | 412565 | 40840.6 | 5.57% | | 688486 | 龙迅股份 | 75.74 | 57.73 | +2.61 | +3.57% | 41037.31 | 30623.48 | 5.52% | | 301086 | 鸿富瀚 | 93.49 | 103.43 | +3.16 | +3.50% | 16211 | 14990.56 | 3.42% | | 300046 | 台基股份 | 36.27 | 135.25 | +1.22 | +3.48% | 104633 | 37493.02 | 4.42% | | 300270 | 中威电子 | 11.31 | -61.42 | +0.37 | +3.38% | 261813 | 29232.72 | 10.03% | | 300548 | 长芯博创 | 122.90 | 125.83 | +4.02 | +3.38% | 291976 | 354648.7 | 10.85% | | 688019 | 安集科技 | 203.63 | 45.80 | +6.63 | +3.37% | 25564.11 | 51529.94 | 1.52% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.28 | +3.22% | 1067637 | 96154.63 | 3.19% | | 603920 | 世运电路 | 41.40 | 36.51 | +1.23 | +3.06% | 223966 | 92503.07 | 3.11% | | 002902 | 铭普光磁 | 22.31 | -17.44 | +0.66 | +3.05% | 172970 | 38853.9 | 9.74% | | 600345 | 长江通信 | 27.74 | 66.49 | +0.79 | +2.93% | 141566 | 39028.45 | 6.69% | | 002913 | 奥士康 | 38.83 | 34.53 | +1.10 | +2.92% | 156438 | 60000.87 | 5.19% | | 301002 | 崧盛股份 | 30.02 | -145.47 | +0.85 | +2.91% | 23136 | 6935.14 | 3.11% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 357073 | 30510.87 | 10.44% | | 301157 | 华塑科技 | 53.00 | 90.89 | +1.46 | +2.83% | 13406 | 6907.8 | 6.49% | | 301413 | 安培龙 | 126.97 | 133.81 | +3.45 | +2.79% | 59266 | 77143.15 | 10.30% | | 688002 | 睿创微纳 | 79.56 | 46.21 | +2.16 | +2.79% | 47482.2 | 37236.25 | 1.03% | | 300762 | 上海瀚讯 | 31.35 | -243.80 | +0.85 | +2.79% | 1355178 | 424710.3 | 21.58% | | 002829 | 星网宇达 | 28.44 | -35.68 | +0.76 | +2.75% | 172647 | 48975.93 | 11.82% | | 688322 | 奥比中光-UW | 81.47 | 310.01 | +2.12 | +2.67% | 70893.38 | 58083.59 | 2.43% | | 688629 | 华丰科技 | 78.83 | 143.08 | +2.03 | +2.64% | 95986.36 | 74626.93 | 5.28% | | 920640 | 富士达 | 33.17 | 87.63 | +0.80 | +2.47% | 76843 | 25275.68 | 4.25% | | 688110 | 东芯股份 | 119.79 | -289.52 | +2.79 | +2.38% | 269880.5 | 314609.2 | 6.10% | | 688220 | 翱捷科技-U | 91.59 | -63.02 | +2.10 | +2.35% | 66071.42 | 59689.4 | 1.83% | | 300045 | 华力创通 | 22.70 | -143.56 | +0.52 | +2.34% | 411879 | 92977.85 | 7.98% | | 300115 | 长盈精密 | 40.43 | 85.27 | +0.89 | +2.25% | 1478317 | 609418.4 | 10.90% | | 300053 | 航宇微 | 16.46 | -37.56 | +0.36 | +2.24% | 1140238 | 185965.8 | 17.52% | | 688311 | 盟升电子 | 32.98 | -28.91 | +0.71 | +2.20% | 45461.17 | 15032.68 | 2.71% | | 002465 | 海格通信 | 12.34 | -99.77 | +0.25 | +2.07% | 593086 | 72879.28 | 2.39% | | 688776 | 国光电气 | 89.35 | -267.25 | +1.80 | +2.06% | 25901.76 | 23059.32 | 2.39% | | 002935 | 天奥电子 | 18.59 | 124.20 | +0.37 | +2.03% | 101218 | 18716.12 | 2.44% | | 688172 | 燕东微 | 24.22 | -497.81 | +0.47 | +1.98% | 62408 | 15107.47 | 1.07% | | 688041 | 海光信息 | 214.10 | 210.27 | +3.96 | +1.88% | 145108.9 | 308566 | 0.62% | | 688025 | 杰普特 | 140.61 | 57.32 | +2.54 | +1.84% | 8717.318 | 12127.23 | 0.92% | | 688981 | 中芯国际 | 113.67 | 189.04 | +2.05 | +1.84% | 305071.1 | 344975.9 | 1.53% | | 688210 | 统联精密 | 54.56 | 311.68 | +0.98 | +1.83% | 31363.13 | 17536.44 | 1.94% | | 688027 | 国盾量子 | 443.79 | -14294.29 | +7.89 | +1.81% | 26476.14 | 118227.4 | 3.29% | | 002796 | 世嘉科技 | 18.64 | 361.17 | +0.33 | +1.80% | 203428 | 36626.51 | 8.93% | | 688396 | 华润微 | 54.23 | 91.28 | +0.93 | +1.74% | 218847.3 | 117582.3 | 1.65% | | 300476 | 胜宏科技 | 272.70 | 65.30 | +4.56 | +1.70% | 245116 | 670102.6 | 2.87% | | 603327 | 福蓉科技 | 13.52 | 136.29 | +0.22 | +1.65% | 1451333 | 187646.4 | 14.55% | | 301486 | 致尚科技 | 76.95 | 57.98 | +1.24 | +1.64% | 21477 | 16369.9 | 2.96% | | 689009 | 九号公司-WD | 60.00 | 22.64 | +0.95 | +1.61% | 57814.02 | 34645.48 | 1.05% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 160964 | 17736.71 | 2.68% | | 000977 | 浪潮信息 | 61.28 | 36.25 | +0.92 | +1.52% | 230195 | 140351.1 | 1.57% | | 688249 | 晶合集成 | 30.64 | 76.50 | +0.46 | +1.52% | 389617.4 | 118858.1 | 3.28% | | 600198 | 大唐电信 | 8.67 | 164.12 | +0.13 | +1.52% | 355682 | 30871.5 | 2.73% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.67 | +1.51% | 41765 | 18950.7 | 2.66% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 170023 | 16296.46 | 2.80% | | 301050 | 雷电微力 | 46.08 | 90.69 | +0.66 | +1.45% | 53370 | 24550.14 | 2.54% | | 301191 | 菲菱科思 | 109.20 | 126.56 | +1.52 | +1.41% | 62303 | 67444.86 | 11.94% | | 603019 | 中科曙光 | 99.40 | 69.00 | +1.37 | +1.40% | 293423 | 287726.3 | 2.01% | | 603678 | 火炬电子 | 30.90 | 50.87 | +0.41 | +1.34% | 54838 | 16832.29 | 1.15% | | 688230 | 芯导科技 | 68.88 | 78.92 | +0.91 | +1.34% | 9601.04 | 6593.841 | 0.82% | | 920005 | 鼎佳精密 | 41.85 | 48.07 | +0.55 | +1.33% | 3317 | 1389.551 | 1.75% | | 002151 | 北斗星通 | 30.95 | -62.70 | +0.40 | +1.31% | 123381 | 38043.49 | 2.79% | | 688234 | 天岳先进 | 86.55 | 1130.17 | +1.09 | +1.28% | 127215.9 | 106440.8 | 2.96% | | 301205 | 联特科技 | 122.51 | 141.30 | +1.45 | +1.20% | 69556 | 85809.15 | 10.24% | | 300602 | 飞荣达 | 27.34 | 46.16 | +0.32 | +1.18% | 99463 | 27062.4 | 2.52% | | 300308 | 中际旭创 | 529.90 | 68.86 | +6.17 | +1.18% | 227245 | 1191834 | 2.06% | | 688608 | 恒玄科技 | 231.22 | 57.96 | +2.64 | +1.15% | 31906.66 | 72842.17 | 1.89% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.15 | +1.15% | 388766 | 51333.52 | 0.78% | | 688047 | 龙芯中科 | 132.17 | -78.36 | +1.47 | +1.12% | 20403.3 | 26778.74 | 0.51% | | 300747 | 锐科激光 | 24.45 | 100.61 | +0.27 | +1.12% | 75271 | 18399 | 1.44% | | 688783 | 西安奕材-U | 23.76 | -135.81 | +0.26 | +1.11% | 73287.86 | 17266.57 | 4.45% | | 688213 | 思特威-W | 90.95 | 44.63 | +0.98 | +1.09% | 35296.35 | 32044.98 | 1.09% | | 002414 | 高德红外 | 12.19 | 615.83 | +0.13 | +1.08% | 217879 | 26476.96 | 0.64% | | 603986 | 兆易创新 | 209.79 | 103.50 | +2.19 | +1.05% | 215332 | 446434 | 3.22% | | 300373 | 扬杰科技 | 64.47 | 26.80 | +0.67 | +1.05% | 62655 | 40269.57 | 1.16% | | 300708 | 聚灿光电 | 8.74 | 39.26 | +0.09 | +1.04% | 163286 | 14119.4 | 2.30% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.07 | +1.00% | 435280.7 | 30657.87 | 2.16% | | 688375 | 国博电子 | 65.90 | 92.34 | +0.65 | +1.00% | 17143.28 | 11283.68 | 0.29% | | 002199 | *ST东晶 | 9.16 | -32.77 | +0.09 | +0.99% | 20326 | 1874.87 | 0.83% | | 688552 | 航天南湖 | 33.99 | 640.31 | +0.33 | +0.98% | 37506.6 | 12714.64 | 4.32% | | 002475 | 立讯精密 | 59.39 | 27.36 | +0.57 | +0.97% | 881412.9 | 514734.2 | 1.21% | | 300870 | 欧陆通 | 194.58 | 64.19 | +1.83 | +0.95% | 27544 | 53037.8 | 2.51% | | 600330 | 天通股份 | 9.62 | 543.57 | +0.09 | +0.94% | 289749 | 27592.98 | 2.35% | | 605358 | 立昂微 | 29.39 | -61.78 | +0.27 | +0.93% | 86387 | 25199.13 | 1.29% | | 688008 | 澜起科技 | 119.19 | 66.07 | +1.09 | +0.92% | 140435.1 | 166835.5 | 1.23% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.03 | +0.92% | 2386952 | 79077.94 | 4.20% | | 301606 | 绿联科技 | 61.25 | 41.84 | +0.55 | +0.91% | 12494 | 7625.689 | 0.76% | | 301348 | 蓝箭电子 | 21.25 | -444.13 | +0.18 | +0.85% | 93901 | 20017.59 | 6.05% | | 603175 | 超颖电子 | 69.47 | 122.93 | +0.58 | +0.84% | 44017 | 30094.3 | 10.00% | | 300661 | 圣邦股份 | 65.35 | 72.31 | +0.53 | +0.82% | 63085 | 41256.22 | 1.06% | | 002436 | 兴森科技 | 21.50 | -1038.26 | +0.17 | +0.80% | 478004 | 102562.4 | 3.16% | | 688380 | 中微半导 | 31.75 | 71.50 | +0.25 | +0.79% | 25791.75 | 8138.171 | 1.53% | | 688362 | 甬矽电子 | 30.60 | 144.29 | +0.24 | +0.79% | 36917.43 | 11176.36 | 0.90% | | 300136 | 信维通信 | 31.26 | 49.19 | +0.24 | +0.77% | 181347 | 56642.55 | 2.20% | | 603106 | 恒银科技 | 13.04 | 72.42 | +0.10 | +0.77% | 445821 | 58670.56 | 8.56% | | 003031 | 中瓷电子 | 52.85 | 38.87 | +0.40 | +0.76% | 11225 | 5882.88 | 0.33% | | 300353 | 东土科技 | 20.08 | 303.99 | +0.15 | +0.75% | 110838 | 22306.99 | 2.06% | | 300666 | 江丰电子 | 86.93 | 44.83 | +0.63 | +0.73% | 51798 | 44835.07 | 2.34% | | 688233 | 神工股份 | 62.32 | 125.11 | +0.45 | +0.73% | 65483.27 | 40685.03 | 3.85% | | 300076 | GQY视讯 | 7.07 | -47.22 | +0.05 | +0.71% | 170730 | 12060.15 | 4.03% | | 300656 | 民德电子 | 20.74 | -30.88 | +0.14 | +0.68% | 41724 | 8751.24 | 3.14% | | 600562 | 国睿科技 | 26.02 | 50.97 | +0.17 | +0.66% | 64561 | 16761.44 | 0.52% | | 688511 | *ST天微 | 23.62 | 437.52 | +0.15 | +0.64% | 2611.31 | 615.036 | 0.25% | | 300456 | 赛微电子 | 47.30 | 22.73 | +0.30 | +0.64% | 1089025 | 528552.6 | 18.23% | | 688401 | 路维光电 | 49.03 | 39.24 | +0.31 | +0.64% | 36110.99 | 17764.39 | 1.87% | | 002156 | 通富微电 | 36.65 | 56.43 | +0.23 | +0.63% | 240424 | 87483.8 | 1.58% | | 301182 | 凯旺科技 | 36.89 | -33.44 | +0.22 | +0.60% | 24392 | 8809.34 | 2.55% | | 000988 | 华工科技 | 72.50 | 45.44 | +0.42 | +0.58% | 255009 | 183638.8 | 2.54% | | 688418 | 震有科技 | 30.54 | -161.76 | +0.17 | +0.56% | 48884.03 | 14890.33 | 2.54% | | 688636 | 智明达 | 34.72 | 52.62 | +0.19 | +0.55% | 31206.24 | 10873.48 | 1.86% | | 688352 | 颀中科技 | 12.86 | 56.76 | +0.07 | +0.55% | 45972.83 | 5888.929 | 1.26% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 38056.38 | 10680.21 | 1.87% | | 603267 | 鸿远电子 | 47.29 | 43.93 | +0.25 | +0.53% | 25929 | 12251.05 | 1.12% | | 002396 | 星网锐捷 | 26.99 | 32.51 | +0.14 | +0.52% | 85751 | 22900.92 | 1.47% | | 000725 | 京东方A | 4.05 | 22.91 | +0.02 | +0.50% | 7036786 | 285064.7 | 1.92% | | 688439 | 振华风光 | 58.93 | 71.35 | +0.29 | +0.49% | 22678.47 | 13363.91 | 1.13% | | 000938 | 紫光股份 | 24.93 | 51.12 | +0.12 | +0.48% | 201041 | 49916.07 | 0.70% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 119556 | 12868.95 | 1.20% | | 688584 | 上海合晶 | 21.70 | 98.43 | +0.10 | +0.46% | 22012.08 | 4768.829 | 0.65% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.04 | +0.46% | 288351 | 25243.68 | 3.40% | | 688596 | 正帆科技 | 28.56 | 31.42 | +0.13 | +0.46% | 33937.93 | 9636.724 | 1.15% | | 603633 | 徕木股份 | 11.02 | 291.87 | +0.05 | +0.46% | 64934 | 7139.24 | 1.52% | | 688582 | 芯动联科 | 59.26 | 73.74 | +0.25 | +0.42% | 36331.8 | 21593.8 | 1.45% | | 688515 | 裕太微-U | 99.59 | -42.10 | +0.41 | +0.41% | 5393.78 | 5345.087 | 1.08% | | 603893 | 瑞芯微 | 181.00 | 74.49 | +0.74 | +0.41% | 63046 | 113345 | 1.50% | | 300101 | 振芯科技 | 22.30 | 204.80 | +0.09 | +0.41% | 108164 | 24048.18 | 1.91% | | 002185 | 华天科技 | 11.08 | 45.03 | +0.04 | +0.36% | 346086 | 38093.65 | 1.06% | | 603296 | 华勤技术 | 88.75 | 22.68 | +0.32 | +0.36% | 56083 | 49789.27 | 0.98% | | 000066 | 中国长城 | 14.51 | -60.41 | +0.05 | +0.35% | 262662 | 37939.71 | 0.81% | | 603380 | 易德龙 | 35.28 | 25.57 | +0.12 | +0.34% | 13328 | 4686.02 | 0.83% | | 600363 | 联创光电 | 53.14 | 78.26 | +0.18 | +0.34% | 34478 | 18242.18 | 0.76% | | 002484 | 江海股份 | 26.60 | 32.55 | +0.09 | +0.34% | 74962 | 19864 | 0.91% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.08 | +0.33% | 4941 | 1203.889 | 1.45% | | 688662 | 富信科技 | 39.93 | 80.24 | +0.13 | +0.33% | 13115.76 | 5183.054 | 1.49% | | 688100 | 威胜信息 | 34.86 | 25.12 | +0.11 | +0.32% | 9325.318 | 3236.795 | 0.19% | | 302132 | 中航成飞 | 77.77 | -194.81 | +0.24 | +0.31% | 48061 | 37365.42 | 0.82% | | 300623 | 捷捷微电 | 26.67 | 45.54 | +0.08 | +0.30% | 69854 | 18476.87 | 0.91% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 50644 | 5214.48 | 1.17% | | 688503 | 聚和材料 | 52.97 | 54.34 | +0.15 | +0.28% | 28506.12 | 15031.53 | 1.58% | | 300322 | 硕贝德 | 21.32 | -563.75 | +0.06 | +0.28% | 71953 | 15257.64 | 1.63% | | 002049 | 紫光国微 | 76.27 | 45.25 | +0.21 | +0.28% | 86205 | 65514.27 | 1.01% | | 688800 | 瑞可达 | 70.46 | 47.94 | +0.19 | +0.27% | 38304.51 | 26865.16 | 1.86% | | 600877 | 电科芯片 | 14.85 | 895.74 | +0.04 | +0.27% | 344896 | 51364.12 | 2.91% | | 603160 | 汇顶科技 | 81.74 | 45.64 | +0.21 | +0.26% | 35170 | 28669.93 | 0.76% | | 300414 | 中光防雷 | 11.87 | 180.62 | +0.03 | +0.25% | 43439 | 5165.38 | 1.39% | | 688123 | 聚辰股份 | 127.76 | 50.71 | +0.31 | +0.24% | 32676.99 | 41715.49 | 2.06% | | 300327 | 中颖电子 | 28.85 | 97.31 | +0.07 | +0.24% | 116540 | 33675.96 | 3.42% | | 300581 | 晨曦航空 | 16.67 | -201.45 | +0.04 | +0.24% | 183911 | 30718.64 | 3.34% | | 000100 | TCL科技 | 4.35 | 29.32 | +0.01 | +0.23% | 3497637 | 151953.1 | 1.93% | | 600884 | 杉杉股份 | 13.38 | -281.94 | +0.03 | +0.22% | 393193 | 52619.67 | 2.14% | | 600435 | 北方导航 | 13.63 | 80.06 | +0.03 | +0.22% | 131268 | 17880.56 | 0.87% | | 301511 | 德福科技 | 32.09 | 790.60 | +0.07 | +0.22% | 131969 | 41981.84 | 3.52% | | 688209 | 英集芯 | 23.41 | 67.33 | +0.05 | +0.21% | 85050.98 | 19605.12 | 1.98% | | 301285 | 鸿日达 | 54.21 | -200.64 | +0.11 | +0.20% | 18304 | 9912.87 | 2.33% | | 000733 | 振华科技 | 47.31 | 27.63 | +0.09 | +0.19% | 57241 | 26985.25 | 1.03% | | 603936 | 博敏电子 | 10.68 | -27.28 | +0.02 | +0.19% | 123464 | 13133.26 | 1.96% | | 002729 | 好利科技 | 16.73 | 73.59 | +0.03 | +0.18% | 147011 | 24705.56 | 8.38% | | 000021 | 深科技 | 23.84 | 36.57 | +0.04 | +0.17% | 274085 | 64987.13 | 1.74% | | 301626 | 苏州天脉 | 167.38 | 103.22 | +0.28 | +0.17% | 6846 | 11428.15 | 1.30% | | 688381 | 帝奥微 | 23.97 | -66.15 | +0.04 | +0.17% | 25988.29 | 6260.979 | 1.36% | | 688432 | 有研硅 | 12.36 | 79.35 | +0.02 | +0.16% | 57994.87 | 7139.131 | 0.46% | | 600776 | 东方通信 | 13.40 | 40.89 | +0.02 | +0.15% | 153565 | 20540.29 | 1.61% | | 002281 | 光迅科技 | 60.56 | 53.33 | +0.09 | +0.15% | 160589 | 96452.98 | 2.06% | | 002920 | 德赛西威 | 108.65 | 27.18 | +0.15 | +0.14% | 28456 | 30942.86 | 0.51% | | 002600 | 领益智造 | 14.74 | 47.14 | +0.02 | +0.14% | 1249954 | 185952.6 | 1.74% | | 300627 | 华测导航 | 31.57 | 36.18 | +0.04 | +0.13% | 117826 | 37152.78 | 1.82% | | 002782 | 可立克 | 17.49 | 27.97 | +0.02 | +0.11% | 49129 | 8562.591 | 1.01% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 101803 | 9308 | 1.93% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 527686 | 58125.92 | 1.59% | | 300546 | 雄帝科技 | 23.45 | 118.96 | +0.02 | +0.09% | 25210 | 5920.9 | 1.88% | | 600584 | 长电科技 | 36.64 | 44.09 | +0.03 | +0.08% | 206790 | 75230.57 | 1.16% | | 300991 | 创益通 | 38.45 | 217.42 | +0.03 | +0.08% | 9770 | 3722.33 | 1.06% | | 603236 | 移远通信 | 90.03 | 24.41 | +0.07 | +0.08% | 46672 | 41770.39 | 1.78% | | 300433 | 蓝思科技 | 28.24 | 36.43 | +0.02 | +0.07% | 503053 | 142740.4 | 1.01% | | 301536 | 星宸科技 | 56.77 | 91.31 | +0.04 | +0.07% | 46207 | 25985.54 | 2.47% | | 688728 | 格科微 | 14.53 | 165.09 | +0.01 | +0.07% | 68316.56 | 9905.148 | 0.27% | | 002119 | 康强电子 | 16.24 | 60.83 | +0.01 | +0.06% | 94104 | 15231.52 | 2.51% | | 688011 | 新光光电 | 43.20 | -75.64 | +0.02 | +0.05% | 8286.92 | 3560.075 | 0.83% | | 301611 | 珂玛科技 | 52.78 | 69.80 | +0.02 | +0.04% | 23706 | 12444.67 | 1.62% | | 603005 | 晶方科技 | 26.97 | 51.42 | +0.01 | +0.04% | 63581 | 17119.87 | 0.97% | | 920491 | 奥迪威 | 27.57 | 42.46 | +0.01 | +0.04% | 34657 | 9689.078 | 3.00% | | 688450 | 光格科技 | 27.75 | -23.05 | +0.01 | +0.04% | 7977.65 | 2199.434 | 1.63% | | 300790 | 宇瞳光学 | 28.58 | 44.89 | +0.01 | +0.04% | 39595 | 11270.32 | 1.22% | | 688143 | 长盈通 | 36.51 | 89.69 | +0.01 | +0.03% | 35044.77 | 12905.16 | 3.71% | | 600460 | 士兰微 | 27.97 | 86.18 | 0.00 | 0.00% | 145867 | 40722.93 | 0.88% | | 600601 | 方正科技 | 11.55 | 135.59 | 0.00 | 0.00% | 1143277 | 130243.4 | 2.74% | | 300458 | 全志科技 | 42.27 | 118.60 | 0.00 | 0.00% | 110778 | 46609.35 | 1.64% | | 002079 | 苏州固锝 | 9.46 | 79.20 | 0.00 | 0.00% | 71231 | 6725.16 | 0.88% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | 0.00 | 0.00% | 113556 | 9944.8 | 2.06% | | 300227 | 光韵达 | 8.77 | -43.49 | 0.00 | 0.00% | 85278 | 7513.29 | 1.97% | | 300351 | 永贵电器 | 16.76 | 67.66 | 0.00 | 0.00% | 41476 | 6973.26 | 1.57% | | 002906 | 华阳集团 | 29.86 | 20.95 | 0.00 | 0.00% | 38989 | 11593.08 | 0.74% | | 300686 | 智动力 | 14.95 | -28.05 | 0.00 | 0.00% | 75626 | 11342.98 | 4.46% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 35.36 | 334.90 | 0.00 | 0.00% | 29192 | 10287.75 | 3.83% | | 603375 | 盛景微 | 38.18 | 166.10 | 0.00 | 0.00% | 25402 | 9614.471 | 3.98% | | 600171 | 上海贝岭 | 31.70 | 62.21 | -0.01 | -0.03% | 70653 | 22275.66 | 1.00% | | 002415 | 海康威视 | 30.33 | 21.08 | -0.01 | -0.03% | 157378 | 47756.64 | 0.17% | | 688385 | 复旦微电 | 59.28 | 102.38 | -0.02 | -0.03% | 37605.17 | 22250.99 | 0.70% | | 688138 | 清溢光电 | 27.83 | 44.86 | -0.01 | -0.04% | 22296.02 | 6202.875 | 0.71% | | 300711 | 广哈通信 | 22.15 | 62.47 | -0.01 | -0.05% | 38794 | 8617.05 | 1.56% | | 688150 | 莱特光电 | 21.81 | 40.37 | -0.01 | -0.05% | 18932.38 | 4098.422 | 0.47% | | 603501 | 豪威集团 | 119.08 | 34.63 | -0.07 | -0.06% | 63305 | 75195.91 | 0.52% | | 002077 | 大港股份 | 14.97 | 195.58 | -0.01 | -0.07% | 154579 | 23058.71 | 2.66% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 22515 | 5612.99 | 2.83% | | 688548 | 广钢气体 | 12.37 | 61.07 | -0.01 | -0.08% | 70729.54 | 8775.403 | 1.02% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 46105.59 | 5034.281 | 1.42% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1519 | 2584.32 | 1.52% | | 688522 | 纳睿雷达 | 38.66 | 94.65 | -0.04 | -0.10% | 18934.8 | 7317.722 | 1.56% | | 688326 | 经纬恒润-W | 89.66 | -49.98 | -0.10 | -0.11% | 9698.41 | 8765.759 | 0.87% | | 688313 | 仕佳光子 | 80.39 | 112.30 | -0.09 | -0.11% | 213471.4 | 169965.6 | 4.65% | | 603516 | 淳中科技 | 160.22 | 6447.74 | -0.18 | -0.11% | 58476 | 92694.33 | 2.88% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.01 | -0.12% | 46520 | 3710.1 | 0.48% | | 300077 | 国民技术 | 21.42 | -78.20 | -0.03 | -0.14% | 106684 | 22763.51 | 1.88% | | 605118 | 力鼎光电 | 27.99 | 41.71 | -0.04 | -0.14% | 11638 | 3243.57 | 0.29% | | 002916 | 深南电路 | 194.71 | 47.81 | -0.28 | -0.14% | 39634 | 76437.08 | 0.60% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.01 | -0.15% | 549966.8 | 35643.85 | 1.24% | | 001339 | 智微智能 | 51.86 | 75.30 | -0.09 | -0.17% | 28399 | 14843.65 | 2.38% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.02 | -0.18% | 101608 | 11421.55 | 1.29% | | 002106 | 莱宝高科 | 10.83 | 25.68 | -0.02 | -0.18% | 50594 | 5453.7 | 0.72% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 40572 | 4347.11 | 1.62% | | 688689 | 银河微电 | 26.17 | 46.07 | -0.05 | -0.19% | 7762.23 | 2033.299 | 0.60% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 51754 | 2676.26 | 0.61% | | 688282 | 理工导航 | 50.99 | 169.83 | -0.10 | -0.20% | 8658.04 | 4447.407 | 0.98% | | 301489 | 思泉新材 | 170.31 | 185.27 | -0.34 | -0.20% | 17756 | 29997.11 | 3.73% | | 300884 | 狄耐克 | 14.74 | -116.77 | -0.03 | -0.20% | 107199 | 15811.28 | 5.60% | | 300831 | 派瑞股份 | 13.34 | 175.35 | -0.03 | -0.22% | 20321 | 2706.49 | 1.10% | | 300502 | 新易盛 | 372.25 | 49.21 | -0.88 | -0.24% | 296533 | 1097780 | 3.35% | | 300073 | 当升科技 | 57.70 | 61.54 | -0.14 | -0.24% | 55397 | 31960.47 | 1.09% | | 603390 | 通达电气 | 12.25 | 67.53 | -0.03 | -0.24% | 15922 | 1956.19 | 0.45% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 68987 | 8378.68 | 1.35% | | 300701 | 森霸传感 | 12.12 | 53.66 | -0.03 | -0.25% | 42334 | 5148.94 | 1.70% | | 301165 | 锐捷网络 | 72.98 | 68.88 | -0.20 | -0.27% | 40977 | 29842.01 | 0.52% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 110028 | 7985.98 | 1.56% | | 600353 | 旭光电子 | 14.44 | 97.66 | -0.04 | -0.28% | 87940 | 12731.63 | 1.06% | | 688519 | 南亚新材 | 64.69 | 99.84 | -0.18 | -0.28% | 20035.04 | 12886.97 | 0.85% | | 300232 | 洲明科技 | 7.15 | 79.33 | -0.02 | -0.28% | 104660 | 7468.54 | 1.18% | | 300698 | 万马科技 | 38.60 | 120.95 | -0.11 | -0.28% | 18460 | 7125.67 | 1.58% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 4700 | 3914.84 | 1.18% | | 301571 | 国科天成 | 48.52 | 45.45 | -0.14 | -0.29% | 22238 | 10775.3 | 1.87% | | 300866 | 安克创新 | 109.63 | 22.82 | -0.32 | -0.29% | 34711 | 38300.21 | 1.15% | | 688141 | 杰华特 | 37.51 | -30.37 | -0.11 | -0.29% | 37838.95 | 14155.47 | 1.42% | | 603025 | 大豪科技 | 17.05 | 27.48 | -0.05 | -0.29% | 37108 | 6339.74 | 0.33% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 130454 | 17269.71 | 1.68% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.06 | -0.31% | 155377 | 29810.17 | 0.73% | | 605058 | 澳弘电子 | 31.78 | 30.70 | -0.10 | -0.31% | 21602 | 6832.391 | 1.51% | | 002859 | 洁美科技 | 28.57 | 61.27 | -0.10 | -0.35% | 16818 | 4783.53 | 0.41% | | 601869 | 长飞光纤 | 82.73 | 109.50 | -0.29 | -0.35% | 82438 | 67772.3 | 2.03% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 143655 | 16101.57 | 2.46% | | 301678 | 新恒汇 | 63.68 | 89.70 | -0.23 | -0.36% | 12952 | 8219.271 | 2.85% | | 688533 | 上声电子 | 27.46 | 24.77 | -0.10 | -0.36% | 8459.03 | 2322.756 | 0.52% | | 003015 | 日久光电 | 16.06 | 51.26 | -0.06 | -0.37% | 37140 | 5925.26 | 1.50% | | 688182 | 灿勤科技 | 24.00 | 102.14 | -0.09 | -0.37% | 24331.63 | 5857.47 | 0.61% | | 300629 | 新劲刚 | 18.57 | 248.67 | -0.07 | -0.38% | 30496 | 5666.36 | 1.41% | | 301275 | 汉朔科技 | 52.46 | 44.66 | -0.20 | -0.38% | 8562 | 4499.64 | 2.53% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.16 | -0.38% | 9042 | 3741.29 | 2.12% | | 920346 | 威贸电子 | 24.40 | 41.18 | -0.10 | -0.41% | 6894 | 1681.284 | 1.55% | | 300940 | 南极光 | 26.74 | 45.00 | -0.11 | -0.41% | 59737 | 15854.2 | 3.79% | | 300531 | 优博讯 | 16.95 | -65.22 | -0.07 | -0.41% | 28271 | 4788.11 | 0.91% | | 688268 | 华特气体 | 57.57 | 40.48 | -0.24 | -0.42% | 12677.4 | 7249.368 | 1.05% | | 688545 | 兴福电子 | 33.02 | 61.85 | -0.14 | -0.42% | 20466.26 | 6757.784 | 2.81% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 115533 | 8115.42 | 1.02% | | 300909 | 汇创达 | 44.20 | 92.31 | -0.19 | -0.43% | 21566 | 9556.91 | 1.75% | | 001389 | 广合科技 | 69.69 | 32.69 | -0.30 | -0.43% | 27962 | 19447.96 | 1.86% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | -0.04 | -0.44% | 87404.96 | 7955.67 | 1.48% | | 300570 | 太辰光 | 102.84 | 62.16 | -0.46 | -0.45% | 134228 | 137418.4 | 6.98% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 184811 | 12319.16 | 1.39% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.04 | -0.45% | 87017 | 7632.14 | 1.41% | | 301628 | 强达电路 | 83.62 | 48.74 | -0.38 | -0.45% | 5808 | 4890.92 | 1.78% | | 688080 | 映翰通 | 48.38 | 23.91 | -0.22 | -0.45% | 6207.54 | 2993.238 | 0.84% | | 600060 | 海信视像 | 26.10 | 13.28 | -0.12 | -0.46% | 47826 | 12468.74 | 0.37% | | 688665 | 四方光电 | 47.45 | 30.12 | -0.22 | -0.46% | 5496.15 | 2603.973 | 0.55% | | 300296 | 利亚德 | 6.44 | -22.05 | -0.03 | -0.46% | 390328 | 25146.66 | 1.72% | | 002813 | 路畅科技 | 27.80 | -39.42 | -0.13 | -0.47% | 21726 | 5992.43 | 1.81% | | 300802 | 矩子科技 | 19.05 | 62.11 | -0.09 | -0.47% | 17010 | 3248.16 | 0.87% | | 002179 | 中航光电 | 33.15 | 27.24 | -0.16 | -0.48% | 119655 | 39694.08 | 0.58% | | 600130 | *ST波导 | 3.98 | 660.86 | -0.02 | -0.50% | 86691 | 3464.62 | 1.16% | | 301123 | 奕东电子 | 39.72 | -328.56 | -0.20 | -0.50% | 19017 | 7536.99 | 1.15% | | 688661 | 和林微纳 | 40.63 | 159.59 | -0.21 | -0.51% | 14995.56 | 6101.28 | 0.99% | | 301328 | 维峰电子 | 41.73 | 46.31 | -0.22 | -0.52% | 8256 | 3450.9 | 1.63% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 80329 | 2947.36 | 0.61% | | 603989 | 艾华集团 | 16.48 | 29.71 | -0.09 | -0.54% | 23995 | 3947.54 | 0.60% | | 001285 | 瑞立科密 | 49.99 | 27.17 | -0.28 | -0.56% | 9198 | 4592.48 | 2.26% | | 920357 | 雅葆轩 | 24.69 | 32.25 | -0.14 | -0.56% | 5207 | 1289.612 | 1.53% | | 300811 | 铂科新材 | 69.88 | 52.90 | -0.40 | -0.57% | 33982 | 23792.59 | 1.43% | | 688683 | 莱尔科技 | 29.59 | 113.18 | -0.17 | -0.57% | 3278.78 | 968.5201 | 0.21% | | 002841 | 视源股份 | 38.28 | 29.36 | -0.22 | -0.57% | 17198 | 6581.63 | 0.33% | | 688618 | 三旺通信 | 26.00 | 83.24 | -0.15 | -0.57% | 10197.83 | 2654.482 | 0.93% | | 688048 | 长光华芯 | 107.14 | -1225.85 | -0.63 | -0.58% | 120008.1 | 128109.7 | 6.81% | | 300976 | 达瑞电子 | 59.00 | 27.23 | -0.35 | -0.59% | 8150 | 4794.22 | 0.95% | | 600563 | 法拉电子 | 100.87 | 19.70 | -0.60 | -0.59% | 22838 | 22989.28 | 1.02% | | 301458 | 钧崴电子 | 32.88 | 68.19 | -0.20 | -0.60% | 12565 | 4127.2 | 1.95% | | 002655 | 共达电声 | 13.10 | 54.24 | -0.08 | -0.61% | 224651 | 29041.14 | 6.21% | | 301280 | 珠城科技 | 47.47 | 30.67 | -0.29 | -0.61% | 6182 | 2951.31 | 1.63% | | 603124 | 江南新材 | 71.29 | 50.42 | -0.44 | -0.61% | 7460 | 5298.73 | 2.55% | | 688591 | 泰凌微 | 44.94 | 62.60 | -0.28 | -0.62% | 40439.15 | 18085.24 | 2.40% | | 688107 | 安路科技 | 26.72 | -44.92 | -0.17 | -0.63% | 26901.52 | 7140.272 | 0.67% | | 600839 | 四川长虹 | 9.21 | 31.11 | -0.06 | -0.65% | 440509 | 40599.36 | 0.95% | | 300088 | 长信科技 | 6.03 | 43.11 | -0.04 | -0.66% | 241698 | 14576.93 | 0.97% | | 688205 | 德科立 | 117.27 | 288.80 | -0.78 | -0.66% | 89054.22 | 104488.8 | 5.63% | | 603023 | 威帝股份 | 4.50 | 1134.90 | -0.03 | -0.66% | 115615 | 5239.66 | 2.07% | | 002376 | 新北洋 | 7.41 | 85.19 | -0.05 | -0.67% | 59704 | 4427.04 | 0.76% | | 300628 | 亿联网络 | 33.77 | 16.83 | -0.23 | -0.68% | 36153 | 12179.75 | 0.50% | | 688603 | 天承科技 | 70.22 | 112.97 | -0.48 | -0.68% | 7481.82 | 5214.006 | 1.58% | | 603496 | 恒为科技 | 27.44 | -707.73 | -0.19 | -0.69% | 50118 | 13714.85 | 1.57% | | 600745 | 闻泰科技 | 38.64 | -27.73 | -0.27 | -0.69% | 272010 | 105065.7 | 2.19% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.18 | -0.70% | 12523 | 3206.13 | 2.22% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.19 | -0.70% | 12403 | 3343.28 | 1.94% | | 688592 | 司南导航 | 38.36 | -64.36 | -0.27 | -0.70% | 7698 | 2956.178 | 2.00% | | 002681 | 奋达科技 | 7.10 | -294.34 | -0.05 | -0.70% | 815863.1 | 57571.98 | 5.32% | | 301132 | 满坤科技 | 32.47 | 35.13 | -0.23 | -0.70% | 10418 | 3380.87 | 1.10% | | 688595 | 芯海科技 | 33.54 | -39.99 | -0.24 | -0.71% | 16834.39 | 5634.768 | 1.17% | | 600552 | 凯盛科技 | 11.17 | 67.21 | -0.08 | -0.71% | 100675 | 11225.17 | 1.07% | | 300079 | 数码视讯 | 5.50 | 293.69 | -0.04 | -0.72% | 202872 | 11148.59 | 1.58% | | 002241 | 歌尔股份 | 30.21 | 36.84 | -0.22 | -0.72% | 546852 | 164596.9 | 1.74% | | 002213 | 大为股份 | 26.08 | -210.24 | -0.19 | -0.72% | 206036 | 53384.21 | 9.97% | | 688372 | 伟测科技 | 94.19 | 52.26 | -0.69 | -0.73% | 30948.5 | 29017.32 | 2.08% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.02 | -0.75% | 339718.7 | 8980.294 | 0.59% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.12 | -0.76% | 28399 | 4459.94 | 1.22% | | 301330 | 熵基科技 | 28.64 | 35.37 | -0.22 | -0.76% | 14046 | 4029.58 | 1.23% | | 301180 | 万祥科技 | 16.90 | -239.39 | -0.13 | -0.76% | 35274 | 5919.32 | 2.15% | | 300679 | 电连技术 | 46.25 | 36.62 | -0.36 | -0.77% | 22321 | 10351.51 | 0.62% | | 002897 | 意华股份 | 44.67 | 53.46 | -0.35 | -0.78% | 26515 | 11840.06 | 1.45% | | 301479 | 弘景光电 | 84.19 | 41.47 | -0.66 | -0.78% | 3868 | 3250.55 | 1.84% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 1185598 | 74640.59 | 3.30% | | 688288 | 鸿泉技术 | 26.46 | 38.80 | -0.21 | -0.79% | 11739.91 | 3119.337 | 1.18% | | 002635 | 安洁科技 | 13.80 | 64.55 | -0.11 | -0.79% | 40851 | 5631.9 | 1.03% | | 603186 | 华正新材 | 42.54 | -214.42 | -0.34 | -0.79% | 31254 | 13243.42 | 2.20% | | 301419 | 阿莱德 | 31.25 | 53.28 | -0.25 | -0.79% | 7336 | 2294.74 | 1.73% | | 920198 | 微创光电 | 9.92 | 91.10 | -0.08 | -0.80% | 15516 | 1537.027 | 2.21% | | 601138 | 工业富联 | 61.18 | 39.77 | -0.50 | -0.81% | 1398080 | 856641.6 | 0.70% | | 300965 | 恒宇信通 | 57.36 | 103.57 | -0.47 | -0.81% | 6844 | 3945.53 | 1.27% | | 002222 | 福晶科技 | 50.65 | 88.62 | -0.42 | -0.82% | 152471 | 76854.76 | 3.26% | | 301314 | 科瑞思 | 44.42 | 164.45 | -0.37 | -0.83% | 7349 | 3261.43 | 4.52% | | 002993 | 奥海科技 | 43.11 | 22.76 | -0.36 | -0.83% | 27525 | 11787.15 | 1.15% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1373158 | 589206.1 | 3.41% | | 002296 | 辉煌科技 | 10.56 | 13.59 | -0.09 | -0.85% | 31463 | 3330.76 | 0.91% | | 300782 | 卓胜微 | 68.82 | -189.45 | -0.59 | -0.85% | 29914 | 20619.51 | 0.67% | | 688035 | 德邦科技 | 45.29 | 60.36 | -0.39 | -0.85% | 10797.55 | 4888.92 | 0.76% | | 002792 | 通宇通讯 | 27.81 | 962.41 | -0.24 | -0.86% | 1366260 | 392604.5 | 40.98% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 187792 | 17113.91 | 0.76% | | 920981 | 晶赛科技 | 31.71 | 450.69 | -0.28 | -0.88% | 3740 | 1191.401 | 1.00% | | 002947 | 恒铭达 | 44.02 | 20.36 | -0.39 | -0.88% | 23006 | 10095.09 | 1.20% | | 600498 | 烽火通信 | 22.52 | 37.30 | -0.20 | -0.88% | 272709 | 61192.97 | 2.14% | | 003026 | 中晶科技 | 30.15 | 88.89 | -0.27 | -0.89% | 10746 | 3238.55 | 1.12% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 528300 | 34825.91 | 1.17% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 78540 | 8635.07 | 1.17% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.42 | -0.90% | 17568 | 8065.6 | 3.39% | | 603659 | 璞泰来 | 26.28 | 33.99 | -0.24 | -0.90% | 118739 | 31353.83 | 0.56% | | 688475 | 萤石网络 | 29.55 | 42.20 | -0.27 | -0.91% | 19232.65 | 5673.104 | 0.47% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.32 | -0.91% | 81492 | 28472.52 | 1.08% | | 688720 | 艾森股份 | 50.07 | 100.01 | -0.46 | -0.91% | 18595.79 | 9313.573 | 3.36% | | 688709 | 成都华微 | 37.85 | 248.97 | -0.35 | -0.92% | 46086.3 | 17371.4 | 2.11% | | 920641 | 格利尔 | 18.33 | 192.96 | -0.17 | -0.92% | 5411 | 994.1584 | 1.21% | | 688126 | 沪硅产业 | 21.56 | -64.65 | -0.20 | -0.92% | 207795 | 44651.41 | 0.76% | | 920857 | 泓禧科技 | 33.27 | -442.49 | -0.31 | -0.92% | 3499 | 1168.942 | 0.47% | | 688079 | 美迪凯 | 10.72 | -36.75 | -0.10 | -0.92% | 23993.33 | 2560.368 | 0.60% | | 301217 | 铜冠铜箔 | 29.81 | 3661.29 | -0.28 | -0.93% | 130537 | 39015.68 | 1.57% | | 300726 | 宏达电子 | 40.39 | 48.24 | -0.38 | -0.93% | 56334 | 22802.08 | 2.63% | | 600980 | 北矿科技 | 22.25 | 37.94 | -0.21 | -0.93% | 11730 | 2618.58 | 0.62% | | 001388 | 信通电子 | 42.22 | 47.85 | -0.40 | -0.94% | 3212 | 1357.26 | 1.05% | | 688798 | 艾为电子 | 72.68 | 48.04 | -0.70 | -0.95% | 30900.04 | 22448.67 | 2.28% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 148599 | 7705.56 | 0.93% | | 002189 | 中光学 | 23.82 | -11.54 | -0.23 | -0.96% | 27478 | 6516.3 | 1.05% | | 300964 | 本川智能 | 52.09 | 112.96 | -0.51 | -0.97% | 15919 | 8296.369 | 2.89% | | 688093 | 世华科技 | 34.55 | 24.19 | -0.34 | -0.97% | 8197.148 | 2830.416 | 0.31% | | 003040 | 楚天龙 | 18.24 | 1432.51 | -0.18 | -0.98% | 49798 | 9074.67 | 1.09% | | 002388 | ST新亚 | 5.97 | -12.97 | -0.06 | -1.00% | 93328 | 5576.58 | 1.84% | | 301503 | 智迪科技 | 36.80 | 23.63 | -0.37 | -1.00% | 4283 | 1580.48 | 2.14% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 69856 | 17360.45 | 0.92% | | 300408 | 三环集团 | 41.69 | 31.39 | -0.42 | -1.00% | 155096 | 64644.67 | 0.83% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 14409 | 2426.13 | 1.13% | | 688668 | 鼎通科技 | 91.97 | 61.38 | -0.93 | -1.00% | 22390.36 | 20495.17 | 1.61% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 33440.46 | 17673.34 | 1.91% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 120879 | 8286.86 | 2.04% | | 688788 | 科思科技 | 57.50 | -34.11 | -0.59 | -1.02% | 13315.09 | 7640.854 | 0.85% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.07 | -1.03% | 158222 | 10625.17 | 3.02% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 85198 | 2438.72 | 1.73% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 4842 | 1460.26 | 0.69% | | 002104 | 恒宝股份 | 17.81 | 308.34 | -0.19 | -1.06% | 189389 | 33632.49 | 3.16% | | 000045 | 深纺织A | 12.12 | 87.81 | -0.13 | -1.06% | 41481 | 5021.93 | 0.91% | | 601231 | 环旭电子 | 22.14 | 30.10 | -0.24 | -1.07% | 131904 | 29094.82 | 0.60% | | 000810 | 创维数字 | 11.90 | 135.61 | -0.13 | -1.08% | 71465 | 8496.02 | 0.64% | | 688707 | 振华新材 | 13.71 | -13.18 | -0.15 | -1.08% | 55311.01 | 7588.559 | 1.09% | | 688146 | 中船特气 | 39.11 | 66.08 | -0.43 | -1.09% | 25831.36 | 10091.73 | 1.78% | | 002869 | 金溢科技 | 22.99 | 225.31 | -0.26 | -1.12% | 19279 | 4447.32 | 1.22% | | 300127 | 银河磁体 | 30.79 | 55.72 | -0.35 | -1.12% | 34848 | 10798.37 | 1.51% | | 300590 | 移为通信 | 12.30 | 65.56 | -0.14 | -1.13% | 54348 | 6713.14 | 1.53% | | 688103 | 国力电子 | 58.62 | 93.79 | -0.67 | -1.13% | 6935.099 | 4068.272 | 0.73% | | 688489 | 三未信安 | 41.94 | -430.71 | -0.48 | -1.13% | 3501.97 | 1467.387 | 0.31% | | 300807 | 天迈科技 | 45.19 | -141.14 | -0.52 | -1.14% | 14118 | 6384.29 | 2.72% | | 920139 | 华岭股份 | 20.48 | -193.86 | -0.24 | -1.16% | 14696 | 3011.156 | 0.57% | | 603115 | 海星股份 | 17.86 | 21.18 | -0.21 | -1.16% | 15568 | 2790.25 | 0.64% | | 600666 | 奥瑞德 | 3.38 | 63.29 | -0.04 | -1.17% | 309906 | 10515.67 | 1.28% | | 688061 | 灿瑞科技 | 31.94 | -54.97 | -0.38 | -1.18% | 4252.6 | 1362.927 | 0.94% | | 000970 | 中科三环 | 12.55 | 105.67 | -0.15 | -1.18% | 92487 | 11658.07 | 0.76% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 82077 | 16875.66 | 1.41% | | 301251 | 威尔高 | 51.80 | 88.84 | -0.63 | -1.20% | 16382 | 8509.13 | 3.03% | | 603083 | 剑桥科技 | 107.27 | 137.94 | -1.31 | -1.21% | 192917 | 205611.3 | 7.00% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.10 | -1.21% | 235644 | 19144.39 | 3.79% | | 300331 | 苏大维格 | 29.82 | -125.42 | -0.37 | -1.23% | 58213 | 17351.94 | 2.77% | | 301326 | 捷邦科技 | 99.36 | -221.06 | -1.24 | -1.23% | 14510 | 14290.52 | 5.33% | | 301141 | 中科磁业 | 52.71 | 165.35 | -0.66 | -1.24% | 11879 | 6289.09 | 2.67% | | 300223 | 北京君正 | 91.83 | 139.55 | -1.15 | -1.24% | 182416 | 167076.1 | 4.34% | | 300743 | 天地数码 | 17.52 | 24.23 | -0.22 | -1.24% | 12375 | 2175.77 | 0.97% | | 000801 | 四川九洲 | 15.74 | 92.78 | -0.20 | -1.25% | 211826 | 33625.84 | 2.08% | | 603773 | 沃格光电 | 30.61 | -49.16 | -0.39 | -1.26% | 53123 | 16174.18 | 2.37% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 10607 | 2326.56 | 0.21% | | 300672 | 国科微 | 97.75 | 614.54 | -1.25 | -1.26% | 55006 | 53921.13 | 2.62% | | 600888 | 新疆众和 | 7.81 | 12.72 | -0.10 | -1.26% | 169268 | 13319.4 | 1.21% | | 002289 | *ST宇顺 | 35.89 | -725.41 | -0.46 | -1.27% | 7587 | 2729.79 | 0.27% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.22 | -1.27% | 27948 | 4787.4 | 1.33% | | 300787 | 海能实业 | 11.69 | 32.26 | -0.15 | -1.27% | 41179 | 4826.53 | 2.16% | | 688167 | 炬光科技 | 128.96 | -95.87 | -1.67 | -1.28% | 28878.42 | 36964.67 | 3.21% | | 605258 | 协和电子 | 31.61 | 40.09 | -0.41 | -1.28% | 9083 | 2873.14 | 1.03% | | 603228 | 景旺电子 | 62.44 | 50.70 | -0.81 | -1.28% | 169483 | 105642.5 | 1.74% | | 002938 | 鹏鼎控股 | 48.27 | 27.60 | -0.63 | -1.29% | 232976 | 112547.8 | 1.01% | | 301135 | 瑞德智能 | 26.46 | 67.61 | -0.35 | -1.31% | 10485 | 2774.26 | 1.37% | | 688484 | 南芯科技 | 39.86 | 74.99 | -0.53 | -1.31% | 34385.41 | 13765.45 | 1.17% | | 600288 | 大恒科技 | 14.84 | 150.27 | -0.20 | -1.33% | 44886 | 6687.48 | 1.03% | | 301150 | 中一科技 | 41.42 | 420.52 | -0.56 | -1.33% | 84990 | 34893.41 | 3.82% | | 002977 | 天箭科技 | 36.87 | -264.59 | -0.50 | -1.34% | 41643 | 15340.16 | 6.25% | | 605218 | 伟时电子 | 19.17 | 83.44 | -0.26 | -1.34% | 11160 | 2132.75 | 0.52% | | 300857 | 协创数据 | 134.78 | 56.02 | -1.83 | -1.34% | 50310 | 68029.97 | 1.46% | | 300936 | 中英科技 | 37.27 | -788.27 | -0.51 | -1.35% | 4734 | 1768.02 | 1.00% | | 301106 | 骏成科技 | 30.30 | 32.18 | -0.42 | -1.37% | 8054 | 2446.7 | 0.79% | | 301051 | 信濠光电 | 20.92 | -18.10 | -0.29 | -1.37% | 11550 | 2420.25 | 0.72% | | 000636 | 风华高科 | 15.85 | 61.06 | -0.22 | -1.37% | 164075 | 26192.98 | 1.42% | | 300042 | 朗科科技 | 26.49 | -89.20 | -0.37 | -1.38% | 65589 | 17291.25 | 3.27% | | 002463 | 沪电股份 | 70.55 | 39.28 | -0.99 | -1.38% | 380061 | 268295.6 | 1.98% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.17 | -1.39% | 37143.35 | 4488.49 | 1.18% | | 605111 | 新洁能 | 33.67 | 32.01 | -0.48 | -1.41% | 60461 | 20404.07 | 1.46% | | 688286 | 敏芯股份 | 78.29 | 88.81 | -1.12 | -1.41% | 23675.3 | 18459.94 | 4.22% | | 920395 | 朗鸿科技 | 11.84 | 32.44 | -0.17 | -1.42% | 6804 | 808.2319 | 0.66% | | 300565 | 科信技术 | 12.49 | -21.46 | -0.18 | -1.42% | 108992 | 13583.41 | 4.78% | | 301308 | 江波龙 | 238.43 | 152.72 | -3.45 | -1.43% | 93383 | 220854.1 | 3.40% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 105675 | 7990.45 | 1.50% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 75395.03 | 7239.045 | 1.51% | | 688721 | 龙图光罩 | 43.40 | 80.41 | -0.65 | -1.48% | 6588.389 | 2853.623 | 1.85% | | 300065 | 海兰信 | 17.21 | 327.84 | -0.26 | -1.49% | 154784 | 26695.24 | 2.36% | | 301389 | 隆扬电子 | 49.98 | 127.32 | -0.76 | -1.50% | 28333 | 14178.19 | 3.35% | | 002214 | *ST大立 | 15.11 | -36.42 | -0.23 | -1.50% | 20204 | 3041.42 | 0.42% | | 920110 | 雷特科技 | 34.68 | 28.79 | -0.53 | -1.51% | 2090 | 729.6246 | 1.29% | | 001309 | 德明利 | 201.87 | -466.28 | -3.13 | -1.53% | 76705 | 154492.8 | 4.77% | | 301577 | 美信科技 | 56.60 | 89.31 | -0.88 | -1.53% | 4504 | 2560.58 | 2.39% | | 300566 | 激智科技 | 18.65 | 26.18 | -0.29 | -1.53% | 36453 | 6822.15 | 1.60% | | 688081 | 兴图新科 | 28.24 | -35.02 | -0.44 | -1.53% | 23470.33 | 6619.438 | 2.28% | | 920950 | 迅安科技 | 17.93 | 28.29 | -0.28 | -1.54% | 1922 | 345.8172 | 0.54% | | 301631 | 壹连科技 | 93.35 | 31.53 | -1.46 | -1.54% | 10157 | 9497.08 | 3.31% | | 603595 | ST东尼 | 16.60 | 97.64 | -0.26 | -1.54% | 35544 | 5905.62 | 1.53% | | 688601 | 力芯微 | 46.55 | 114.99 | -0.73 | -1.54% | 47469.16 | 21947.43 | 3.55% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.11 | -1.54% | 59871 | 4203.06 | 1.55% | | 688184 | ST帕瓦 | 9.55 | -3.10 | -0.15 | -1.55% | 6973.389 | 670.4621 | 0.69% | | 301321 | 翰博高新 | 15.80 | -23.66 | -0.25 | -1.56% | 19221 | 3038.94 | 1.30% | | 688208 | 道通科技 | 32.83 | 26.41 | -0.52 | -1.56% | 59564.61 | 19671.59 | 0.89% | | 300928 | 华安鑫创 | 30.29 | -25.54 | -0.48 | -1.56% | 6441 | 1962.46 | 1.20% | | 688667 | 菱电电控 | 57.31 | 36.27 | -0.91 | -1.56% | 3422.17 | 1969.182 | 0.66% | | 688153 | 唯捷创芯 | 38.33 | 970.55 | -0.61 | -1.57% | 47836.87 | 18377.38 | 1.17% | | 603072 | 天和磁材 | 42.01 | 74.33 | -0.67 | -1.57% | 13087 | 5512.8 | 1.98% | | 688371 | 菲沃泰 | 18.52 | 132.58 | -0.30 | -1.59% | 14602.48 | 2718.705 | 0.44% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 14916 | 2757.48 | 0.53% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.10 | -1.63% | 262765 | 15863.7 | 4.48% | | 688593 | 新相微 | 19.31 | 672.92 | -0.32 | -1.63% | 55046.8 | 10616.01 | 1.71% | | 002876 | 三利谱 | 24.72 | 88.91 | -0.41 | -1.63% | 22353 | 5525.25 | 1.50% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 60553 | 1470.67 | 0.77% | | 603738 | 泰晶科技 | 15.51 | 156.74 | -0.26 | -1.65% | 94666 | 14699.09 | 2.45% | | 301358 | 湖南裕能 | 68.47 | 69.63 | -1.16 | -1.67% | 103837 | 71816.68 | 2.69% | | 002426 | 胜利精密 | 3.54 | -15.40 | -0.06 | -1.67% | 1170642 | 41270.67 | 3.44% | | 920821 | 则成电子 | 27.04 | 187.29 | -0.46 | -1.67% | 18223 | 4911.67 | 2.50% | | 688007 | 光峰科技 | 17.01 | -51.92 | -0.29 | -1.68% | 32966.7 | 5622.376 | 0.72% | | 301041 | 金百泽 | 28.25 | 122.14 | -0.49 | -1.70% | 42679 | 12014.89 | 5.41% | | 002962 | 五方光电 | 14.97 | 117.45 | -0.26 | -1.71% | 26369 | 3959.87 | 1.26% | | 300205 | *ST天喻 | 4.60 | -5.27 | -0.08 | -1.71% | 13903 | 641.98 | 0.32% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.22 | -1.71% | 80001 | 10086.35 | 1.54% | | 300552 | 万集科技 | 23.93 | -19.26 | -0.42 | -1.72% | 20437 | 4899.65 | 1.51% | | 688132 | 邦彦技术 | 18.72 | -26.62 | -0.33 | -1.73% | 11472.74 | 2158.368 | 1.06% | | 300615 | 欣天科技 | 13.61 | 190.45 | -0.24 | -1.73% | 31027 | 4216.75 | 2.48% | | 300211 | *ST亿通 | 8.45 | -92.32 | -0.15 | -1.74% | 14350 | 1218.43 | 0.48% | | 688216 | 气派科技 | 21.84 | -19.80 | -0.39 | -1.75% | 13999.51 | 3083.803 | 1.32% | | 605588 | 冠石科技 | 49.84 | -79.63 | -0.89 | -1.75% | 8299 | 4141.01 | 1.14% | | 001229 | 魅视科技 | 39.58 | 58.14 | -0.71 | -1.76% | 27304 | 10935.1 | 5.18% | | 002709 | 天赐材料 | 39.27 | 138.80 | -0.71 | -1.78% | 403917 | 159285.2 | 2.74% | | 688272 | 富吉瑞 | 27.44 | -44.17 | -0.50 | -1.79% | 16148.02 | 4453.291 | 2.12% | | 301391 | 卡莱特 | 81.50 | 368.24 | -1.49 | -1.80% | 6336 | 5173.01 | 0.68% | | 301589 | 诺瓦星云 | 153.19 | 24.51 | -2.81 | -1.80% | 2868 | 4414.19 | 0.83% | | 688175 | 高凌信息 | 24.45 | -61.17 | -0.45 | -1.81% | 6755.119 | 1671.957 | 0.52% | | 301566 | 达利凯普 | 17.81 | 46.91 | -0.33 | -1.82% | 108121 | 19381.37 | 5.12% | | 300689 | 澄天伟业 | 45.10 | 221.06 | -0.84 | -1.83% | 9876 | 4463.43 | 0.98% | | 688530 | 欧莱新材 | 16.64 | -1269.94 | -0.31 | -1.83% | 12349 | 2065.386 | 1.82% | | 300835 | 龙磁科技 | 59.38 | 48.85 | -1.12 | -1.85% | 17699 | 10561.38 | 2.15% | | 001373 | 翔腾新材 | 31.63 | -126.69 | -0.60 | -1.86% | 11270 | 3571.05 | 3.40% | | 603660 | 苏州科达 | 9.47 | -27.46 | -0.18 | -1.87% | 136402 | 12942.67 | 2.39% | | 688775 | 影石创新 | 280.21 | 118.95 | -5.34 | -1.87% | 10178.65 | 28551.06 | 3.34% | | 600183 | 生益科技 | 56.83 | 49.13 | -1.09 | -1.88% | 285476 | 162328.5 | 1.19% | | 002636 | 金安国纪 | 15.58 | 102.60 | -0.30 | -1.89% | 198250 | 31073.48 | 2.74% | | 688183 | 生益电子 | 92.38 | 60.98 | -1.80 | -1.91% | 104034.7 | 96457.63 | 1.25% | | 688195 | 腾景科技 | 159.88 | 266.19 | -3.12 | -1.91% | 79096.78 | 126158.1 | 6.11% | | 301516 | 中远通 | 15.86 | -42.23 | -0.31 | -1.92% | 18662 | 2977.26 | 2.66% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 245947 | 16405.22 | 2.57% | | 301318 | 维海德 | 28.06 | 31.10 | -0.55 | -1.92% | 9139 | 2565.77 | 1.21% | | 300647 | 超频三 | 7.08 | -8.77 | -0.14 | -1.94% | 123900 | 8797.71 | 2.82% | | 000536 | 华映科技 | 6.03 | -16.63 | -0.12 | -1.95% | 5714084 | 348291.6 | 20.68% | | 688416 | 恒烁股份 | 51.57 | -28.21 | -1.03 | -1.96% | 17973.85 | 9281.077 | 2.75% | | 300582 | 英飞特 | 14.50 | -37.23 | -0.29 | -1.96% | 46538 | 6744.43 | 2.10% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.14 | -1.96% | 254097 | 17876.1 | 1.96% | | 002273 | 水晶光电 | 24.23 | 29.26 | -0.49 | -1.98% | 223671 | 54437.34 | 1.64% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.22 | -1.98% | 109774 | 11920.77 | 2.93% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.66 | -1.99% | 18561 | 6057.03 | 1.55% | | 002180 | 纳思达 | 18.59 | -38.41 | -0.38 | -2.00% | 109518 | 20471.86 | 0.80% | | 300916 | 朗特智能 | 33.22 | 35.21 | -0.68 | -2.01% | 8913 | 2988.08 | 0.95% | | 002552 | 宝鼎科技 | 16.52 | 34.29 | -0.34 | -2.02% | 35213 | 5864.22 | 0.96% | | 920267 | 鑫汇科 | 22.35 | 156.57 | -0.46 | -2.02% | 3167 | 714.1983 | 1.10% | | 603290 | 斯达半导 | 98.96 | 50.83 | -2.04 | -2.02% | 40760 | 40515.52 | 1.70% | | 002045 | 国光电器 | 14.52 | 292.02 | -0.30 | -2.02% | 122762 | 17826.56 | 2.19% | | 301067 | 显盈科技 | 30.98 | 2261.68 | -0.65 | -2.06% | 22732 | 7079.391 | 3.56% | | 920212 | 智新电子 | 13.31 | 135.20 | -0.28 | -2.06% | 8203 | 1099.53 | 1.60% | | 688159 | 有方科技 | 50.67 | 53.26 | -1.07 | -2.07% | 23362.78 | 11839.65 | 2.52% | | 688036 | 传音控股 | 68.37 | 20.75 | -1.45 | -2.08% | 186040.5 | 126960.8 | 1.62% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.32 | -2.08% | 153772 | 23265.36 | 3.72% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 22362 | 2736.9 | 1.66% | | 301491 | 汉桑科技 | 56.88 | 33.60 | -1.22 | -2.10% | 8150 | 4644.69 | 3.01% | | 000727 | 冠捷科技 | 2.79 | -21.49 | -0.06 | -2.11% | 1384686 | 38701.66 | 3.06% | | 002861 | 瀛通通讯 | 20.47 | 361.81 | -0.45 | -2.15% | 52459 | 10787.75 | 3.49% | | 688535 | 华海诚科 | 100.50 | 344.60 | -2.22 | -2.16% | 35016.19 | 35018.6 | 6.68% | | 300951 | 博硕科技 | 34.36 | 30.05 | -0.76 | -2.16% | 17864 | 6161.88 | 1.18% | | 603803 | 瑞斯康达 | 10.84 | -44.06 | -0.24 | -2.17% | 333526 | 36761.89 | 7.85% | | 300479 | 神思电子 | 18.84 | 159.46 | -0.42 | -2.18% | 33799 | 6407.08 | 1.72% | | 300752 | 隆利科技 | 18.39 | 55.58 | -0.41 | -2.18% | 35069 | 6460.24 | 2.23% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.58 | -2.20% | 7823 | 2043.61 | 2.03% | | 603185 | 弘元绿能 | 30.22 | -24.81 | -0.68 | -2.20% | 118820 | 36212.39 | 1.75% | | 002036 | 联创电子 | 10.32 | -23.90 | -0.24 | -2.27% | 230847 | 23878.84 | 2.19% | | 002134 | 天津普林 | 21.30 | 290.22 | -0.50 | -2.29% | 56164 | 12046.76 | 2.29% | | 603712 | 七一二 | 21.12 | -38.13 | -0.50 | -2.31% | 187499 | 40139.83 | 2.43% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 74189 | 12034.5 | 2.21% | | 002506 | 协鑫集成 | 2.47 | -25.41 | -0.06 | -2.37% | 1190826 | 29530.33 | 2.04% | | 002937 | 兴瑞科技 | 19.74 | 38.02 | -0.48 | -2.37% | 67466 | 13569.79 | 2.27% | | 300139 | 晓程科技 | 23.82 | 78.91 | -0.58 | -2.38% | 167174 | 40356.88 | 7.15% | | 603341 | 龙旗科技 | 44.90 | 36.49 | -1.10 | -2.39% | 139119 | 62567.5 | 5.23% | | 603890 | 春秋电子 | 15.49 | 23.43 | -0.38 | -2.39% | 216139 | 33626.62 | 4.74% | | 002885 | 京泉华 | 24.03 | 96.10 | -0.59 | -2.40% | 106739 | 25777.75 | 4.62% | | 002583 | 海能达 | 11.36 | -5.82 | -0.28 | -2.41% | 297290 | 33952.73 | 2.32% | | 688693 | 锴威特 | 38.56 | -26.27 | -0.96 | -2.43% | 7978.28 | 3098.128 | 2.05% | | 002130 | 沃尔核材 | 25.96 | 32.25 | -0.65 | -2.44% | 449427 | 116883.1 | 3.93% | | 300709 | 精研科技 | 42.95 | 46.79 | -1.08 | -2.45% | 56580 | 24300.68 | 3.79% | | 301578 | 辰奕智能 | 34.22 | 77.64 | -0.87 | -2.48% | 7391 | 2545.42 | 3.19% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.24 | -2.49% | 38863 | 3677.03 | 1.13% | | 600405 | 动力源 | 5.41 | -8.01 | -0.14 | -2.52% | 130158 | 7050.54 | 2.13% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.10 | -2.54% | 55963.65 | 2160.944 | 0.17% | | 300620 | 光库科技 | 136.87 | 269.64 | -3.62 | -2.58% | 145672 | 201276.4 | 5.90% | | 688525 | 佰维存储 | 109.28 | -1398.49 | -2.93 | -2.61% | 171624.9 | 187792.1 | 4.87% | | 300691 | 联合光电 | 17.40 | -217.05 | -0.47 | -2.63% | 54885 | 9598.11 | 2.49% | | 301329 | 信音电子 | 23.11 | 56.04 | -0.63 | -2.65% | 88539 | 20640.66 | 20.59% | | 300323 | 华灿光电 | 7.67 | -27.83 | -0.21 | -2.66% | 150106 | 11579.2 | 1.71% | | 002881 | 美格智能 | 47.33 | 78.72 | -1.30 | -2.67% | 144624 | 67799.48 | 7.95% | | 301152 | 天力锂能 | 31.92 | -10.89 | -0.88 | -2.68% | 36922 | 11927.6 | 5.20% | | 920914 | 远航精密 | 24.93 | 37.59 | -0.69 | -2.69% | 16834 | 4254.624 | 1.68% | | 301379 | 天山电子 | 26.70 | 33.39 | -0.74 | -2.70% | 47799 | 12871.01 | 3.76% | | 688696 | 极米科技 | 109.58 | 31.94 | -3.05 | -2.71% | 4732.31 | 5260.921 | 0.68% | | 300504 | 天邑股份 | 14.01 | -31.61 | -0.39 | -2.71% | 29154 | 4109.28 | 1.34% | | 301319 | 唯特偶 | 44.65 | 64.69 | -1.25 | -2.72% | 48506 | 21955.21 | 5.19% | | 300563 | 神宇股份 | 38.04 | 104.22 | -1.07 | -2.74% | 90239 | 34522.38 | 7.27% | | 002855 | 捷荣技术 | 19.12 | -11.65 | -0.54 | -2.75% | 86393 | 16546.63 | 3.51% | | 603052 | 可川科技 | 29.71 | 163.60 | -0.84 | -2.75% | 39351 | 11783.68 | 2.09% | | 300220 | 金运激光 | 15.56 | 1123.75 | -0.44 | -2.75% | 58115 | 9083.11 | 3.85% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 49316 | 3979.77 | 2.99% | | 920971 | 天马新材 | 28.98 | 122.43 | -0.83 | -2.78% | 15580 | 4563.187 | 1.82% | | 002052 | 同洲电子 | 12.18 | 29.02 | -0.35 | -2.79% | 124745 | 15262.29 | 1.81% | | 300822 | 贝仕达克 | 18.13 | 202.43 | -0.53 | -2.84% | 71176 | 13189.46 | 2.46% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.36 | -2.85% | 144769.7 | 17752.78 | 6.23% | | 300847 | 中船汉光 | 17.18 | 44.24 | -0.51 | -2.88% | 86629 | 14999.81 | 2.93% | | 300814 | 中富电路 | 79.34 | 436.71 | -2.37 | -2.90% | 114374 | 91162.46 | 5.97% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.32 | -2.92% | 190548 | 20423.53 | 2.55% | | 002528 | ST英飞拓 | 2.93 | -8.75 | -0.09 | -2.98% | 98339 | 2917.11 | 0.94% | | 300155 | 安居宝 | 5.81 | -51.21 | -0.18 | -3.01% | 151875 | 8874.5 | 4.59% | | 000509 | 华塑控股 | 3.85 | -360.63 | -0.12 | -3.02% | 247253 | 9628.3 | 2.30% | | 603528 | 多伦科技 | 9.30 | -118.33 | -0.29 | -3.02% | 302200 | 28921.96 | 4.28% | | 300390 | 天华新能 | 49.72 | -964.91 | -1.56 | -3.04% | 303491 | 152966.8 | 4.51% | | 002387 | 维信诺 | 9.02 | -5.40 | -0.29 | -3.11% | 196796 | 17804.52 | 1.41% | | 688181 | 八亿时空 | 32.52 | 72.24 | -1.05 | -3.13% | 26920.59 | 8806.819 | 2.00% | | 002845 | 同兴达 | 14.69 | -86.98 | -0.48 | -3.16% | 101400 | 14943.84 | 4.51% | | 301189 | 奥尼电子 | 39.96 | -32.77 | -1.36 | -3.29% | 26134 | 10516.74 | 2.34% | | 600764 | 中国海防 | 27.82 | 84.81 | -0.95 | -3.30% | 120508 | 33725.22 | 1.70% | | 600203 | 福日电子 | 14.31 | -52.12 | -0.49 | -3.31% | 554280 | 79590.02 | 9.35% | | 920976 | 视声智能 | 24.47 | 31.06 | -0.84 | -3.32% | 14079 | 3475.152 | 3.19% | | 300460 | 惠伦晶体 | 10.63 | -11.19 | -0.37 | -3.36% | 192202 | 20430.39 | 6.84% | | 920199 | 倍益康 | 33.77 | 221.47 | -1.20 | -3.43% | 8901 | 3040.865 | 2.41% | | 300346 | 南大光电 | 41.32 | 93.28 | -1.50 | -3.50% | 421681 | 174560.2 | 6.43% | | 688496 | 清越科技 | 6.76 | -47.55 | -0.25 | -3.57% | 52964.32 | 3627.361 | 2.23% | | 920526 | 凯华材料 | 23.09 | 119.87 | -0.86 | -3.59% | 8037 | 1886.717 | 1.53% | | 920190 | 雷神科技 | 25.63 | 109.62 | -0.96 | -3.61% | 16855 | 4360.346 | 1.71% | | 300576 | 容大感光 | 39.71 | 125.40 | -1.53 | -3.71% | 270031 | 108123.3 | 11.61% | | 688458 | 美芯晟 | 39.17 | -182.05 | -1.53 | -3.76% | 32512.74 | 12792.34 | 3.82% | | 603042 | 华脉科技 | 15.72 | -185.37 | -0.63 | -3.85% | 82963 | 13159.76 | 5.17% | | 300397 | 天和防务 | 13.70 | -56.96 | -0.55 | -3.86% | 258382 | 35759.46 | 6.39% | | 300134 | 大富科技 | 11.99 | -21.83 | -0.50 | -4.00% | 198757 | 23835.2 | 2.79% | | 603068 | 博通集成 | 39.57 | 319.19 | -1.66 | -4.03% | 102988 | 40709.92 | 6.85% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.43 | -4.08% | 1084291 | 109306.2 | 19.15% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.18 | -4.11% | 612542 | 25746.94 | 2.73% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.84 | -4.14% | 98638 | 19335.29 | 5.44% | | 000020 | 深华发A | 16.11 | 104.24 | -0.70 | -4.16% | 90200 | 14667.28 | 4.98% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.87 | -4.17% | 18670 | 3772.622 | 2.11% | | 688307 | 中润光学 | 40.06 | 64.19 | -1.81 | -4.32% | 55592.79 | 21937.05 | 9.43% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 166172 | 28113.21 | 4.47% | | 301383 | 天键股份 | 36.82 | 173.93 | -1.68 | -4.36% | 55362 | 20319.28 | 7.84% | | 920008 | 成电光信 | 30.36 | 79.01 | -1.39 | -4.38% | 17022 | 5227.865 | 5.07% | | 300516 | 久之洋 | 51.11 | 282.43 | -2.35 | -4.40% | 122136 | 62518.23 | 6.79% | | 301183 | 东田微 | 116.54 | 97.45 | -5.40 | -4.43% | 91212 | 107523.3 | 15.56% | | 002981 | 朝阳科技 | 31.60 | 31.91 | -1.51 | -4.56% | 90410 | 28983.15 | 7.57% | | 002952 | 亚世光电 | 22.27 | 295.82 | -1.09 | -4.67% | 99739 | 22134.99 | 7.58% | | 002413 | 雷科防务 | 8.34 | -31.19 | -0.42 | -4.79% | 3986611 | 341845.7 | 30.83% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 165769 | 4592.36 | 5.39% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.67 | -4.94% | 164667 | 21427.54 | 9.46% | | 002384 | 东山精密 | 68.92 | 101.67 | -3.69 | -5.08% | 661185 | 453472.2 | 4.77% | | 688261 | 东微半导 | 66.67 | 140.54 | -3.61 | -5.14% | 71596.48 | 47639.11 | 5.86% | | 920809 | 安达科技 | 7.26 | -10.77 | -0.40 | -5.22% | 299643 | 22107.65 | 6.53% | | 301567 | 贝隆精密 | 51.47 | 125.56 | -2.88 | -5.30% | 59461 | 30510.49 | 28.00% | | 002983 | 芯瑞达 | 22.04 | 35.79 | -1.26 | -5.41% | 166354 | 37324.51 | 12.98% | | 920701 | 豪声电子 | 20.02 | 39.21 | -1.18 | -5.57% | 53370 | 10752.84 | 5.33% | | 301622 | 英思特 | 63.84 | 45.61 | -3.91 | -5.77% | 29661 | 19174.58 | 4.72% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 914692.9 | 276042.7 | 17.16% | | 300555 | ST路通 | 13.71 | -47.57 | -0.90 | -6.16% | 75647 | 10623.98 | 3.82% | | 002888 | 惠威科技 | 19.93 | 174.43 | -1.42 | -6.65% | 113158 | 22595.7 | 15.10% | | 300903 | 科翔股份 | 19.04 | -27.38 | -1.37 | -6.71% | 527496 | 102277.2 | 16.06% | | 002519 | 银河电子 | 6.01 | -7.81 | -0.51 | -7.82% | 2730020 | 168545.7 | 24.40% | | 688260 | 昀冢科技 | 34.40 | -21.72 | -2.98 | -7.97% | 129223.3 | 44904.19 | 10.77% |
|