|
| 沪电股份(002463)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-03-26 | 10 | 79.01 | -4.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 10 | 82.52 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 10 | 82.29 | +2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 10 | 80.24 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 8 | 84.30 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 7 | 86.33 | -5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 6 | 91.00 | +6.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 7 | 85.59 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 8 | 83.95 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 9 | 81.18 | +6.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 9 | 74.19 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 8 | 76.22 | -6.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 8 | 81.87 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 9 | 83.60 | -2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 6 | 85.36 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 5 | 77.60 | +7.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 5 | 72.36 | +4.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 8 | 71.59 | +3.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 10 | 76.74 | +6.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 9 | 71.39 | +5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 10 | 73.85 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 8 | 72.83 | +8.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 8 | 71.90 | +2.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 9 | 64.14 | +8.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-14 | 9 | 55.07 | -5.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 6 | 58.28 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 8 | 52.98 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 10 | 52.03 | +1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 7 | 51.08 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 6 | 51.22 | -2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 7 | 52.58 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 7 | 53.85 | -4.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 8 | 56.27 | +3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 7 | 55.18 | +4.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 8 | 52.74 | +6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 8 | 51.45 | -0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 9 | 51.49 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 6 | 52.10 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 6 | 53.11 | +8.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 7 | 48.91 | -4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 3 | 51.44 | +7.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 9 | 48.01 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 7 | 47.26 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 8 | 47.25 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 8 | 47.81 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 7 | 49.07 | +7.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 9 | 45.80 | -3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 5 | 47.30 | +6.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 6 | 44.41 | +4.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 8 | 42.51 | -3.63% | 0.00 | 0.00 | 0.00 | 0.00 | |
|