|
| 中际旭创(300308)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-30 | 10 | 186.31 | -0.74% | -0.67 | 3.47 | 4.15 | 7.62 | | 2024-04-29 | 10 | 187.70 | +1.54% | 1.19 | 5.29 | 4.10 | 9.39 | | 2024-04-26 | 1 | 184.86 | +12.62% | 6.04 | 11.62 | 5.58 | 17.19 | | 2024-04-25 | 7 | 164.15 | -2.45% | -0.27 | 2.60 | 2.87 | 5.48 | | 2024-04-24 | 5 | 168.27 | +6.83% | 2.03 | 5.44 | 3.41 | 8.84 | | 2024-04-23 | 4 | 157.51 | -0.54% | -0.75 | 3.36 | 4.11 | 7.46 | | 2024-04-22 | 1 | 158.36 | -7.23% | -3.79 | 4.14 | 7.92 | 12.06 | | 2024-04-19 | 4 | 170.70 | -1.55% | -2.16 | 2.54 | 4.70 | 7.24 | | 2024-04-18 | 7 | 173.38 | -0.70% | -2.09 | 2.60 | 4.69 | 7.29 | | 2024-04-17 | 2 | 174.61 | +4.96% | 0.29 | 4.30 | 4.01 | 8.31 | | 2024-04-16 | 4 | 166.36 | -1.85% | -1.18 | 3.82 | 5.00 | 8.82 | | 2024-04-15 | 3 | 169.50 | +0.10% | -1.91 | 3.46 | 5.37 | 8.83 | | 2024-04-12 | 1 | 169.33 | +5.73% | 0.72 | 6.19 | 5.47 | 11.66 | | 2024-04-11 | 5 | 160.15 | +0.41% | -1.63 | 2.25 | 3.88 | 6.13 | | 2024-04-10 | 2 | 159.50 | -3.27% | -1.39 | 4.06 | 5.45 | 9.51 | | 2024-04-09 | 2 | 164.90 | +0.21% | -2.68 | 3.55 | 6.23 | 9.78 | | 2024-04-08 | 4 | 164.56 | +5.42% | 0.81 | 5.28 | 4.46 | 9.74 | | 2024-04-03 | 4 | 156.10 | -3.97% | -0.11 | 3.21 | 3.32 | 6.53 | | 2024-04-02 | 2 | 162.55 | -0.28% | -0.57 | 4.20 | 4.77 | 8.97 | | 2024-03-28 | 4 | 154.69 | +0.32% | -2.14 | 3.81 | 5.96 | 9.77 | | 2024-03-27 | 3 | 154.20 | -2.71% | 4.50 | 8.01 | 3.51 | 11.53 | | 2024-03-26 | 2 | 158.50 | -4.81% | 1.37 | 10.01 | 8.64 | 18.65 | | 2024-03-25 | 3 | 166.51 | -0.70% | 0.96 | 5.24 | 4.28 | 9.52 | | 2024-03-22 | 5 | 167.68 | +0.00% | 1.26 | 4.55 | 3.30 | 7.85 | | 2024-03-21 | 2 | 167.68 | -0.76% | -0.19 | 4.98 | 5.17 | 10.15 | | 2024-03-20 | 4 | 168.96 | -2.79% | 1.77 | 6.33 | 4.55 | 10.88 | | 2024-03-19 | 5 | 173.81 | -3.43% | -1.79 | 3.95 | 5.74 | 9.68 | | 2024-03-18 | 3 | 179.99 | +1.48% | -1.09 | 4.99 | 6.08 | 11.07 | | 2024-03-15 | 3 | 177.36 | +4.62% | -1.01 | 6.06 | 7.07 | 13.13 | | 2024-03-14 | 5 | 169.53 | +2.75% | 1.45 | 6.62 | 5.17 | 11.79 | | 2024-03-13 | 3 | 165.00 | +0.09% | 1.35 | 6.21 | 4.86 | 11.08 | | 2024-03-12 | 4 | 164.85 | -3.37% | 0.51 | 6.49 | 5.98 | 12.46 | | 2024-03-11 | 4 | 170.60 | -2.51% | -1.63 | 4.51 | 6.15 | 10.66 | | 2024-03-08 | 2 | 174.99 | +6.61% | -0.66 | 4.84 | 5.50 | 10.34 | | 2024-03-07 | 1 | 164.14 | -1.88% | 0.53 | 5.39 | 4.85 | 10.24 | | 2024-03-06 | 1 | 167.28 | -1.11% | -1.20 | 5.98 | 7.19 | 13.17 | | 2024-03-05 | 2 | 169.16 | +2.11% | 5.25 | 10.42 | 5.18 | 15.60 | | 2024-03-04 | 3 | 165.66 | +2.83% | 1.01 | 5.08 | 4.07 | 9.15 | | 2024-03-01 | 8 | 161.10 | +3.83% | -1.60 | 3.37 | 4.97 | 8.35 | | 2024-02-29 | 4 | 155.16 | +3.57% | -2.86 | 5.05 | 7.91 | 12.96 | | 2024-02-28 | 3 | 149.81 | -7.49% | 3.97 | 7.19 | 3.22 | 10.41 | | 2024-02-27 | 3 | 161.94 | +8.66% | 2.31 | 6.62 | 4.32 | 10.94 | | 2024-02-26 | 5 | 149.03 | +0.88% | -0.17 | 3.49 | 3.66 | 7.14 | | 2024-02-23 | 6 | 147.73 | -4.39% | 1.83 | 4.78 | 2.96 | 7.74 | | 2024-02-22 | 2 | 154.51 | +3.03% | -1.90 | 3.50 | 5.40 | 8.91 | | 2024-02-21 | 6 | 149.96 | -5.98% | 1.77 | 5.43 | 3.66 | 9.09 | | 2024-02-20 | 5 | 159.50 | +4.66% | 0.96 | 4.33 | 3.37 | 7.69 | | 2024-02-19 | 7 | 152.40 | +20.00% | -0.12 | 3.32 | 3.44 | 6.76 | | 2024-02-08 | 7 | 127.00 | +1.92% | 1.53 | 4.11 | 2.58 | 6.69 | | 2024-02-06 | 8 | 124.88 | +11.50% | 0.12 | 3.75 | 3.63 | 7.38 | |
|