中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:65平均涨幅:+1.95%平均换手:2.50%总成交额:3042.38亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920198微创光电13.13165.65+3.03+30.00%21735026707.9230.98%
688498源杰科技481.891409.77+67.91+16.40%58635.742633239.75%
301251威尔高66.67142.79+8.18+13.99%11369771136.5921.08%
300814中富电路55.20359.45+6.07+12.35%17952997560.19.38%
688539高华科技37.28123.85+3.59+10.66%72805.9426379.626.95%
688313仕佳光子65.0690.88+6.18+10.50%258601.7158768.85.64%
300308中际旭创444.0072.46+41.00+10.17%41201017655043.73%
601231环旭电子21.2931.11+1.94+10.03%27147556601.161.23%
002213大为股份21.84-104.00+1.99+10.03%24318551305.4511.77%
688123聚辰股份159.3071.53+14.39+9.93%98129.961513366.20%
000509华塑控股3.45-205.46+0.31+9.87%76421425763.847.12%
300516久之洋39.48300.57+3.33+9.21%5129619698.432.85%
688210统联精密52.71223.48+4.14+8.52%58993.7430625.873.66%
300502新易盛357.2560.03+28.01+8.51%40362813887634.56%
300802矩子科技21.5087.71+1.61+8.09%13938530522.56.97%
300232洲明科技7.8671.12+0.58+7.97%60412846758.656.81%
300042朗科科技30.54-70.47+2.16+7.61%32330198600.5216.13%
002475立讯精密61.3830.58+4.23+7.40%226967513780403.12%
301123奕东电子45.65-186.06+3.09+7.26%7733734777.693.31%
002841视源股份39.7831.69+2.67+7.19%11510445841.782.21%
300811铂科新材75.6057.33+5.06+7.17%5741742157.182.42%
002938鹏鼎控股51.6229.41+3.41+7.07%296632149582.21.28%
688608恒玄科技268.4073.17+17.52+6.98%32276.5984628.451.92%
920857泓禧科技27.20285.81+1.76+6.92%203305367.2892.75%
688766普冉股份120.7890.69+7.48+6.60%98233.19118576.86.64%
688100威胜信息36.4326.98+2.23+6.52%46384.1616659.330.94%
688548广钢气体12.9374.27+0.77+6.33%124845.1155591.81%
002241歌尔股份32.3240.04+1.91+6.28%1236621394026.73.95%
300136信维通信29.8146.47+1.75+6.24%771008231373.29.35%
001309德明利192.23-281.31+11.19+6.18%121640230636.97.58%
300319麦捷科技12.1531.58+0.70+6.11%28182833572.893.40%
688205德科立107.45228.76+6.14+6.06%85671.4390010.915.41%
601138工业富联65.7049.07+3.64+5.87%1407676908532.80.71%
603005晶方科技30.1163.85+1.66+5.83%390166115639.75.98%
688525佰维存储110.11-147.70+6.06+5.82%200266.3219169.25.68%
600745闻泰科技40.12-19.98+2.20+5.80%1358725543414.310.92%
301626苏州天脉127.9880.74+6.98+5.77%1767022221.166.79%
688080映翰通51.6426.45+2.74+5.60%21196.2610717.922.88%
688025杰普特144.0079.06+7.51+5.50%22937.7732553.882.41%
300433蓝思科技29.0239.27+1.49+5.41%909322263690.11.83%
688689银河微电27.9656.09+1.41+5.31%22170.376079.1831.72%
920001纬达光电21.39123.14+1.06+5.21%216484584.7662.44%
301326捷邦科技127.28-178.94+6.29+5.20%1639120518.756.00%
688545兴福电子36.8174.22+1.81+5.17%59091.5821733.918.11%
002384东山精密66.3894.76+3.18+5.03%665805434496.74.80%
688143长盈通42.35171.10+1.98+4.90%21625.79066.8272.29%
002231*ST奥维3.21-8.61+0.15+4.90%1138563646.753.70%
300394天孚通信165.6881.08+7.71+4.88%292297474450.63.77%
000021深科技28.5643.80+1.32+4.85%1127323318875.87.19%
300476胜宏科技276.9984.93+12.77+4.83%39794810662294.65%
000045深纺织A13.9187.29+0.64+4.82%27923337892.546.11%
300128锦富技术6.37-31.02+0.29+4.77%50139731649.263.86%
688183生益电子74.6381.00+3.38+4.74%114927.584406.591.38%
600355*ST精伦3.56-41.32+0.16+4.71%2509168903.55.10%
688007光峰科技18.27-73.72+0.82+4.70%67340.5212098.241.47%
301205联特科技94.09125.55+4.18+4.65%4822344675.187.10%
600151航天机电7.95-44.95+0.35+4.61%21579417093.461.50%
002861瀛通通讯19.51538.78+0.85+4.56%15278629552.0510.17%
920190雷神科技27.43100.23+1.17+4.46%128423461.1691.30%
688019安集科技211.2852.74+9.00+4.45%25470.9453137.921.51%
002134天津普林19.37239.31+0.82+4.42%520189913.382.12%
688216气派科技24.65-21.92+1.03+4.36%18209.724418.1131.71%
688260昀冢科技31.44-19.22+1.30+4.31%25791.528011.9022.15%
000727冠捷科技2.67-26.75+0.11+4.30%101168826753.672.23%
301413安培龙146.50161.00+5.94+4.23%1935427725.763.36%
300842帝科股份64.0046.09+2.58+4.20%5576435551.784.42%
688048长光华芯72.60-265.07+2.92+4.19%52465.2537281.922.98%
688549中巨芯-U10.27-3151.52+0.41+4.16%349335.135438.445.93%
603986兆易创新216.96124.69+8.61+4.13%283100613193.44.24%
688381帝奥微29.27-92.82+1.16+4.13%19176057636.1810.01%
688093世华科技37.3928.40+1.47+4.09%18769.386965.7580.71%
300909汇创达35.0267.87+1.37+4.07%4099614265.283.33%
002426胜利精密3.34-14.26+0.13+4.05%989675.132706.192.91%
301045天禄科技27.04109.57+1.05+4.04%234176276.813.66%
688035德邦科技51.4066.90+1.98+4.01%18863.169557.1851.33%
002885京泉华24.93159.06+0.96+4.01%428983108056.518.58%
301379天山电子31.6839.15+1.21+3.97%12370839059.569.72%
688519南亚新材68.45195.45+2.60+3.95%37747.6525487.61.61%
002106莱宝高科11.6023.71+0.44+3.94%10941412524.991.55%
688167炬光科技148.11-77.50+5.60+3.93%20275.1529628.512.26%
920212智新电子14.86153.40+0.56+3.92%149592188.0182.91%
600183生益科技56.8261.82+2.10+3.84%255179143213.51.07%
301282金禄电子26.9443.81+0.99+3.82%290507728.753.65%
688182灿勤科技25.51135.08+0.91+3.70%50563.3912826.151.26%
003015日久光电16.8659.23+0.60+3.69%8491314252.693.43%
300065海兰信20.27489.81+0.72+3.68%549942109138.38.39%
300296利亚德6.79-21.77+0.24+3.66%46712831330.892.05%
688535华海诚科105.13293.11+3.69+3.64%22552.2523545.154.30%
301132满坤科技35.0939.74+1.23+3.63%169795891.791.15%
301285鸿日达50.07-336.06+1.75+3.62%3715818522.114.73%
002600领益智造14.9054.25+0.52+3.62%14197532107451.98%
920395朗鸿科技14.0933.02+0.49+3.60%117611632.5621.13%
688511*ST天微24.179180.33+0.84+3.60%7697.8291858.7770.75%
688515裕太微-U110.59-44.81+3.83+3.59%10797.5611830.812.17%
688208道通科技37.5534.25+1.28+3.53%89774.2133241.981.34%
301041金百泽27.69112.32+0.94+3.51%3800310374.44.82%
688800瑞可达71.5355.04+2.42+3.50%48752.6534349.322.37%
601869长飞光纤85.21108.75+2.88+3.50%8951675283.392.20%
000988华工科技82.5155.20+2.77+3.47%435545355341.44.33%
301189奥尼电子34.89-31.13+1.17+3.47%229548055.782.05%
603228景旺电子61.1551.82+2.04+3.45%349938213169.83.59%
603375盛景微41.78149.31+1.38+3.42%2734611352.614.29%
688603天承科技68.46114.21+2.26+3.41%9409.8586348.8911.98%
688981中芯国际126.78232.99+4.15+3.38%526731.6661629.82.63%
300046台基股份39.30140.63+1.28+3.37%8591233515.023.63%
603328依顿电子10.8024.63+0.35+3.35%11191611944.551.12%
300134大富科技11.47-19.33+0.37+3.33%758728558.031.06%
688530欧莱新材17.39494.71+0.56+3.33%16303.712801.42.41%
603186华正新材41.43-90.90+1.33+3.32%4311217735.523.04%
603083剑桥科技111.84144.40+3.59+3.32%335220371797.212.51%
002273水晶光电24.6931.10+0.79+3.31%26789966113.721.97%
301308江波龙185.31-966.89+5.92+3.30%154637289423.35.64%
688667菱电电控62.4263.20+1.99+3.29%3683.932268.810.71%
600601方正科技10.07153.55+0.32+3.28%1072976106698.32.57%
301183东田微99.0996.60+3.13+3.26%5822557782.349.93%
688081兴图新科28.50-35.21+0.90+3.26%28993.878191.4432.81%
300638广和通29.3040.60+0.92+3.24%11904734290.512.23%
301389隆扬电子54.22143.96+1.70+3.24%3882920724.184.73%
000823超声电子12.7926.85+0.40+3.23%11770214896.612.19%
002156通富微电40.5380.19+1.26+3.21%651245262252.64.29%
688233神工股份46.5593.02+1.44+3.19%45339.8920991.042.66%
002138顺络电子36.3130.82+1.12+3.18%22663481979.023.00%
300548长芯博创100.99129.79+3.09+3.16%119896118971.34.46%
920267鑫汇科28.4891.62+0.87+3.15%48851372.6171.69%
603890春秋电子12.8020.43+0.39+3.14%758249594.41.71%
300570太辰光100.8364.49+3.07+3.14%8429083768.494.39%
603341龙旗科技45.1740.92+1.37+3.13%6925130926.762.60%
300223北京君正86.79112.63+2.63+3.12%192747167242.84.58%
002119康强电子18.3271.95+0.55+3.10%26181047730.36.98%
300852四会富仕38.8546.75+1.16+3.08%3529913594.632.42%
688388嘉元科技39.90-175.55+1.19+3.07%171535.6676284.02%
688008澜起科技139.3080.66+4.15+3.07%236229.8327725.82.06%
300847中船汉光17.7043.70+0.52+3.03%346776068.851.17%
603124江南新材82.0065.10+2.40+3.02%111618989.663.82%
002947恒铭达44.9121.82+1.31+3.00%4017117993.072.09%
001389广合科技72.8336.51+2.11+2.98%3456124825.822.30%
920374云里物里26.42156.76+0.76+2.96%59171547.1681.73%
002214*ST大立14.08-29.02+0.40+2.92%312244370.420.65%
688195腾景科技100.45167.25+2.85+2.92%103919.3101781.38.03%
603920世运电路41.0639.13+1.16+2.91%14397858193.162.00%
688711宏微科技26.01-395.78+0.73+2.89%46051.1311933.372.16%
000063中兴通讯50.0030.86+1.40+2.88%1118621554540.32.78%
002859洁美科技32.1677.25+0.90+2.88%4554314489.221.12%
300211*ST亿通10.01-87.51+0.28+2.88%300492998.821.01%
688362甬矽电子31.11151.05+0.87+2.88%64538.819926.112.30%
002981朝阳科技30.8033.74+0.86+2.87%207906380.871.74%
301458钧崴电子34.7878.04+0.96+2.84%182816301.982.83%
002463沪电股份68.8442.33+1.89+2.82%369794252414.11.92%
688620安凯微12.80-50.09+0.35+2.81%77570.599895.9423.34%
300903科翔股份12.86-17.36+0.35+2.80%12466415972.013.80%
688665四方光电59.6138.54+1.61+2.78%10055.555929.4781.00%
301314科瑞思42.58186.60+1.15+2.78%41671750.682.56%
688693锴威特43.05-31.00+1.16+2.77%28044.8912050.157.21%
002281光迅科技61.0059.66+1.63+2.75%2145451292892.75%
301328维峰电子44.5952.55+1.19+2.74%100324431.711.99%
300408三环集团51.0440.72+1.36+2.74%18217692107.190.97%
688150莱特光电25.1550.28+0.67+2.74%34312.178604.2890.85%
301180万祥科技15.88-223.57+0.42+2.72%626099817.323.81%
603236移远通信98.6030.35+2.60+2.71%5178450512.261.98%
002528ST英飞拓3.04-10.60+0.08+2.70%1482254491.781.41%
688416恒烁股份59.00-31.08+1.55+2.70%50015.8629657.247.67%
920346威贸电子27.1446.75+0.71+2.69%71101911.7051.59%
688776国光电气86.59-581.58+2.26+2.68%14666.2612526.121.35%
300627华测导航32.6138.88+0.85+2.68%4975916070.380.77%
002079苏州固锝10.3778.71+0.27+2.67%18858919450.942.33%
688055龙腾光电3.85-67.75+0.10+2.67%47099.631790.1960.14%
300269联建光电5.05192.09+0.13+2.64%1164685789.092.22%
300739明阳电路15.59258.46+0.40+2.63%544388375.031.65%
300323华灿光电8.23-27.82+0.21+2.62%12580310281.131.43%
300735光弘科技28.6379.57+0.73+2.62%10407329370.881.37%
603002宏昌电子7.06191.50+0.18+2.62%1009027048.940.89%
920821则成电子27.48140.83+0.70+2.61%94512573.6771.30%
600130*ST波导3.96956.16+0.10+2.59%1608506340.142.14%
301391卡莱特83.61543.58+2.11+2.59%1269510550.942.57%
688662富信科技44.3191.85+1.11+2.57%131605769.2741.49%
603267鸿远电子54.2557.66+1.34+2.53%3813620779.581.65%
603936博敏电子11.75-29.24+0.29+2.53%14620016992.392.32%
600237铜峰电子7.3042.78+0.18+2.53%1044117562.681.68%
300743天地数码18.3725.80+0.45+2.51%168163043.741.32%
688584上海合晶23.14116.41+0.56+2.48%19486.564470.8560.57%
688489三未信安50.52-5968.27+1.22+2.47%8111.014119.191.59%
600288大恒科技14.92-262.00+0.36+2.47%15358622559.23.52%
920981晶赛科技34.97904.95+0.84+2.46%52771831.8221.41%
600552凯盛科技11.6873.54+0.28+2.46%10969712644.891.16%
300956英力股份17.16323.03+0.41+2.45%320435446.871.52%
002484江海股份29.8238.10+0.71+2.44%13068038803.671.59%
300787海能实业13.8836.07+0.33+2.44%274303777.471.44%
300213佳讯飞鸿8.93148.03+0.21+2.41%980198657.261.77%
603025大豪科技16.7028.19+0.39+2.39%6572710989.910.59%
300620光库科技111.60314.18+2.60+2.39%140317151328.85.68%
688270臻镭科技66.77191.74+1.55+2.38%54955.2836773.132.57%
002916深南电路199.6059.14+4.63+2.37%4699392919.110.71%
002045国光电器15.9742.27+0.37+2.37%15621124698.732.78%
301419阿莱德33.8565.21+0.78+2.36%114043809.032.69%
300241瑞丰光电5.65101.00+0.13+2.36%929615199.851.59%
300455航天智装17.39-120.54+0.40+2.35%10134517719.231.43%
920876慧为智能29.94-8009.18+0.68+2.32%67161990.6941.74%
300331苏大维格31.99-134.78+0.72+2.30%5950518877.542.83%
920110雷特科技38.7532.17+0.87+2.30%1922737.2621.18%
300747锐科激光25.88131.13+0.58+2.29%5650014519.411.08%
688135利扬芯片31.18-105.24+0.69+2.26%48174.2814945.962.37%
002161远望谷7.69102.78+0.17+2.26%1133388659.971.61%
920701豪声电子19.0041.46+0.42+2.26%742113960.74%
688403汇成股份16.2971.26+0.36+2.26%251459.940867.462.93%
603516淳中科技153.914781.27+3.40+2.26%5293679967.972.60%
300991创益通40.29272.42+0.89+2.26%147165920.961.60%
688538和辉光电-U2.75-18.26+0.06+2.23%533136.914464.770.93%
002396星网锐捷27.5432.83+0.60+2.23%14929540886.822.56%
688629华丰科技83.03253.69+1.80+2.22%66379.5154642.053.65%
688450光格科技28.22-23.64+0.61+2.21%4996.081405.1761.02%
301503智迪科技38.0724.62+0.82+2.20%54182041.992.71%
002960青鸟消防12.6234.21+0.27+2.19%766589690.781.03%
002429兆驰股份6.0820.34+0.13+2.18%46194227881.641.02%
301387光大同创39.7895.26+0.85+2.18%79773144.511.87%
920008成电光信30.03100.40+0.64+2.18%58851761.2271.77%
603023威帝股份4.233719.79+0.09+2.17%869443659.221.56%
301567贝隆精密41.3896.68+0.88+2.17%115724747.455.45%
300709精研科技46.0960.73+0.98+2.17%2864813099.21.92%
301511德福科技30.80-192.28+0.65+2.16%9512929039.42.54%
000977浪潮信息66.1438.97+1.39+2.15%329481216577.72.24%
002806华锋股份11.9933.63+0.25+2.13%341214046.91.96%
688307中润光学38.4063.56+0.80+2.13%28784.5611000.884.89%
300752隆利科技20.6947.00+0.43+2.12%333716845.62.12%
000938紫光股份27.9549.56+0.58+2.12%516394143593.61.81%
002925盈趣科技19.3959.40+0.40+2.11%9337418001.191.27%
300155安居宝4.85-47.23+0.10+2.11%489542349.311.48%
688011新光光电38.90-54.88+0.80+2.10%12586.124853.7271.26%
603660苏州科达8.28-28.49+0.17+2.10%908317412.91.65%
300870欧陆通190.0066.19+3.90+2.10%1732932692.31.58%
688146中船特气40.0569.99+0.82+2.09%18578.337411.1151.28%
600100同方股份7.82-182.38+0.16+2.09%25740420019.620.77%
688496清越科技8.83-64.74+0.18+2.08%27877.152437.6121.17%
300460惠伦晶体9.33-10.15+0.19+2.08%299182775.711.07%
301536星宸科技57.4898.31+1.15+2.04%2555314613.751.36%
688372伟测科技78.7053.66+1.57+2.04%27299.2821333.022.64%
301165锐捷网络85.2577.73+1.69+2.02%4740240333.734.97%
000801四川九洲15.6580.14+0.31+2.02%9562414877.210.93%
920526凯华材料25.88128.59+0.51+2.01%51911335.4930.99%
688653康希通信13.20-67.55+0.26+2.01%67536.818850.9042.17%
920357雅葆轩27.9736.53+0.55+2.01%192475309.9485.67%
688107安路科技28.04-49.87+0.55+2.00%33853.159432.6910.84%
688387信科移动-U6.65-81.50+0.13+1.99%196985.913119.990.98%
688172燕东微25.20-1017.20+0.49+1.98%74838.5418892.361.28%
002236大华股份19.1417.61+0.37+1.97%31261459407.831.48%
301321翰博高新16.57-17.62+0.32+1.97%174332864.881.18%
000050深天马A9.34859.36+0.18+1.97%12885711981.60.52%
300940南极光25.9756.81+0.50+1.96%2289159121.45%
002222福晶科技44.8288.79+0.86+1.96%6547329174.071.40%
000636风华高科15.6460.94+0.30+1.96%18448228746.411.59%
300657弘信电子30.24236.68+0.58+1.96%7796623411.161.66%
603633徕木股份10.4683.02+0.20+1.95%535105553.841.25%
300566激智科技17.7925.77+0.34+1.95%210413715.940.92%
300162雷曼光电7.33-32.51+0.14+1.95%576994191.411.69%
688352颀中科技13.1562.43+0.25+1.94%70761.139257.4491.93%
688002睿创微纳77.9551.57+1.48+1.94%23617.3918353.780.51%
603185弘元绿能22.14-8.19+0.42+1.93%5298011740.930.78%
688141杰华特54.84-43.98+1.04+1.93%44495.8124206.591.66%
002815崇达技术13.7468.84+0.26+1.93%11940116252.411.54%
603738泰晶科技14.81109.41+0.28+1.93%476156985.781.23%
002983芯瑞达20.6435.09+0.39+1.93%119032442.170.93%
688261东微半导73.57177.25+1.39+1.93%12623.079213.3921.03%
688385复旦微电60.54118.94+1.14+1.92%61065.0337151.951.14%
300968格林精密13.83199.53+0.26+1.92%347034763.720.84%
688380中微半导35.3478.48+0.66+1.90%40112.1314037.622.37%
688041海光信息233.08228.91+4.34+1.90%176924.9409095.70.76%
688469芯联集成-U6.46-81.83+0.12+1.89%784891.850565.051.77%
300790宇瞳光学30.2554.79+0.56+1.89%7333821684.422.26%
002414高德红外12.53-188.27+0.23+1.87%28341835503.20.83%
002655共达电声12.5450.55+0.23+1.87%584087279.41.62%
002955鸿合科技26.7554.02+0.49+1.87%206145481.011.05%
002992宝明科技52.98-223.11+0.97+1.87%77354092.270.49%
603893瑞芯微189.0684.37+3.46+1.86%4707588465.771.12%
001308康冠科技22.4119.49+0.41+1.86%169573775.510.34%
688661和林微纳49.77259.64+0.91+1.86%32579.3816223.952.14%
688432有研硅12.5975.35+0.23+1.86%57543.857191.6381.13%
603160汇顶科技77.4550.18+1.41+1.85%4066731441.140.88%
688272富吉瑞24.72-104.98+0.45+1.85%4531.871105.520.60%
301176逸豪新材26.37-78.21+0.48+1.85%163404275.342.90%
301135瑞德智能27.5670.32+0.50+1.85%108082947.821.41%
605218伟时电子20.5177.74+0.37+1.84%140252863.350.66%
301086鸿富瀚74.4879.15+1.34+1.83%85066353.751.80%
688249晶合集成35.87106.14+0.64+1.82%217680.677938.621.83%
920491奥迪威30.3246.87+0.54+1.81%132823988.8921.15%
002835同为股份16.8619.01+0.30+1.81%152132544.771.20%
002709天赐材料35.45131.95+0.63+1.81%496105175545.93.58%
688209英集芯23.0972.29+0.41+1.81%85516.7819715.691.99%
002446盛路通信8.45-10.43+0.15+1.81%22046818633.752.60%
603019中科曙光106.8474.57+1.89+1.80%238369253015.61.63%
300088长信科技6.2640.12+0.11+1.79%30387418878.561.22%
605058澳弘电子28.4728.26+0.50+1.79%101192866.830.71%
688036传音控股76.8822.42+1.35+1.79%60794.1846623.550.53%
688707振华新材14.25-13.37+0.25+1.79%30893.784371.9770.61%
301566达利凯普16.5745.75+0.29+1.78%287324719.061.38%
301516中远通17.15-53.13+0.30+1.78%110851877.161.58%
002049紫光国微82.0061.45+1.43+1.77%133046109132.11.57%
003028振邦智能31.2027.22+0.54+1.76%46791450.950.66%
300256星星科技4.07-16.60+0.07+1.75%2126998622.360.95%
300691联合光电17.53-475.55+0.30+1.74%207933617.810.94%
001285瑞立科密53.2833.04+0.91+1.74%3191616853.047.86%
000536华映科技4.73-12.55+0.08+1.72%35916216899.661.30%
603106恒银科技10.1758.11+0.17+1.70%655466624.91.26%
688020方邦股份56.84-50.05+0.95+1.70%9796.925563.2421.19%
300303聚飞光电6.6429.74+0.11+1.68%16902911128.661.27%
300939秋田微34.2947.05+0.56+1.66%115413925.320.96%
688720艾森股份47.19113.88+0.77+1.66%9946.594653.241.80%
688181八亿时空34.9781.42+0.57+1.66%10206.013551.120.76%
000576甘化科工10.48163.58+0.17+1.65%343213579.630.79%
002635安洁科技13.6160.23+0.22+1.64%363904933.50.92%
002351漫步者13.0126.95+0.21+1.64%685068862.481.31%
003031中瓷电子55.2341.19+0.89+1.64%117386450.460.35%
301106骏成科技29.8731.68+0.48+1.63%75552239.30.74%
002897意华股份43.1974.56+0.69+1.62%2957312682.321.62%
300976达瑞电子69.0031.61+1.10+1.62%1468110099.971.72%
600584长电科技40.2349.27+0.64+1.62%378951152197.92.12%
603678火炬电子37.1160.54+0.59+1.62%6072722523.411.28%
002449国星光电8.81274.41+0.14+1.61%504614417.530.82%
301366一博科技37.14207.14+0.59+1.61%139565161.161.83%
003026中晶科技35.32120.59+0.56+1.61%180316354.341.88%
688512慧智微-U11.39-16.60+0.18+1.61%42374.44802.051.31%
688486龙迅股份67.1258.18+1.06+1.60%9346.256234.0721.26%
688138清溢光电29.2652.59+0.46+1.60%19160.275569.5690.72%
300936中英科技36.95514.68+0.58+1.59%53001949.971.12%
605358立昂微32.50-66.95+0.51+1.59%17373156457.292.59%
002077大港股份17.22402.16+0.27+1.59%20366234837.183.51%
002436兴森科技19.79-178.01+0.31+1.59%29965859020.271.98%
301051信濠光电21.72-9.90+0.34+1.59%107242312.920.67%
600435北方导航14.7089.05+0.23+1.59%14443121174.990.96%
688288鸿泉物联28.1357.64+0.44+1.59%6904.811928.0110.69%
300397天和防务12.15-46.41+0.19+1.59%473835733.061.17%
001229魅视科技36.4752.91+0.57+1.59%186736853.763.54%
600360*ST华微8.3447.92+0.13+1.58%1177719765.5291.23%
688522纳睿雷达39.2493.13+0.61+1.58%24411.779572.982.02%
300102乾照光电11.5882.94+0.18+1.58%862709898.320.94%
301489思泉新材201.00270.26+3.12+1.58%4238084859.368.90%
300615欣天科技13.65163.52+0.21+1.56%189622566.961.51%
300219鸿利智汇7.17293.20+0.11+1.56%852936071.211.21%
300793佳禾智能16.36240.88+0.25+1.55%334595419.660.90%
002583海能达11.13-5.70+0.17+1.55%16790418573.221.31%
688047龙芯中科137.00-80.59+2.09+1.55%26383.4835896.940.66%
300843胜蓝股份49.2860.35+0.75+1.55%2698613132.611.72%
301479弘景光电90.2146.60+1.37+1.54%37113309.911.77%
920976视声智能25.7735.96+0.39+1.54%53711374.8551.22%
920950迅安科技21.1627.87+0.32+1.54%4479942.91011.21%
300679电连技术49.8537.99+0.75+1.53%3419516976.30.95%
603659璞泰来26.6040.94+0.40+1.53%19916352651.240.93%
301157华塑科技47.6888.53+0.71+1.51%32021519.941.55%
605258协和电子31.6540.57+0.47+1.51%95793015.591.09%
002587奥拓电子6.08-121.62+0.09+1.50%502833034.570.96%
002913奥士康38.5537.45+0.57+1.50%206247906.240.68%
600888新疆众和8.1311.91+0.12+1.50%16696613556.21.19%
603501豪威集团129.1039.09+1.90+1.49%93304120010.60.77%
300951博硕科技36.7829.35+0.54+1.49%89703282.20.59%
301318维海德29.9929.50+0.44+1.49%69462073.740.91%
603989艾华集团17.7829.52+0.26+1.48%278964936.470.70%
603118共进股份11.66-1532.37+0.17+1.48%13847615937.461.76%
300456赛微电子22.73-130.05+0.33+1.47%11199925225.461.87%
300346南大光电38.6288.95+0.56+1.47%18067869416.022.75%
688728格科微15.89297.12+0.23+1.47%92831.4414691.80.37%
688159有方科技60.1667.98+0.87+1.47%15061.088998.8961.62%
688458美芯晟42.89-105.05+0.62+1.47%26558.8911498.413.12%
300835龙磁科技60.2754.60+0.87+1.46%158109460.081.92%
301280珠城科技52.2040.71+0.75+1.46%87194521.552.30%
603773沃格光电31.33-48.16+0.45+1.46%208576489.080.93%
605118力鼎光电27.8850.66+0.40+1.46%93132581.340.23%
688326经纬恒润-W114.51-45.20+1.64+1.45%9545.810897.050.86%
688371菲沃泰23.85172.78+0.34+1.45%12794.383040.9050.38%
300701森霸传感12.6570.35+0.18+1.44%369294627.661.48%
688401路维光电46.4041.75+0.66+1.44%34823.4316091.641.80%
300711广哈通信20.4360.68+0.29+1.44%158473234.180.64%
600498烽火通信26.2043.74+0.37+1.43%24473063486.812.07%
688484南芯科技45.3586.03+0.64+1.43%25531.7111512.590.87%
300079数码视讯5.67199.58+0.08+1.43%1204196779.3910.94%
002130沃尔核材28.4436.33+0.40+1.43%409857116240.23.58%
300177中海达9.269367.71+0.13+1.42%596635493.790.98%
688049炬芯科技58.7865.57+0.82+1.41%52339.3530731.352.99%
002579中京电子11.501824.19+0.16+1.41%9440710783.471.62%
300590移为通信11.5958.62+0.16+1.40%297753424.10.84%
300414中光防雷13.10261.91+0.18+1.39%16739821731.865.34%
002881美格智能45.9164.73+0.63+1.39%2368610802.911.30%
603595东尼电子22.22130.69+0.30+1.37%247005460.391.06%
002972科安达12.6337.17+0.17+1.36%101581278.180.75%
603327福蓉科技8.9592.33+0.12+1.36%357883189.350.36%
688126沪硅产业24.63-71.34+0.33+1.36%24996061446.440.92%
300831派瑞股份14.19113.17+0.19+1.36%245393459.971.33%
688655迅捷兴19.52-298.55+0.26+1.35%16315.183175.0021.22%
688061灿瑞科技35.53-55.79+0.47+1.34%5492.971941.5921.22%
301217铜冠铜箔28.01-370.86+0.37+1.34%8338823152.281.01%
002796世嘉科技18.17154.34+0.24+1.34%14428126025.016.39%
300916朗特智能36.3940.90+0.48+1.34%81522934.880.87%
300672国科微89.96215.99+1.18+1.33%2212619864.961.05%
301329信音电子19.8451.41+0.26+1.33%128552541.072.99%
688268华特气体63.6345.97+0.83+1.32%14922.389432.8961.24%
002869金溢科技27.7096.81+0.36+1.32%145063998.720.91%
600345长江通信27.0463.28+0.35+1.31%3956910660.241.87%
688798艾为电子79.6858.06+1.03+1.31%10842.798634.6940.80%
688375国博电子72.3397.65+0.93+1.30%8870.466402.8860.15%
002387维信诺8.57-5.01+0.11+1.30%630905379.860.45%
920139华岭股份22.60-237.20+0.29+1.30%176333965.3420.68%
689009九号公司-WD64.8426.88+0.83+1.30%42376.3127464.660.77%
002217合力泰3.149.97+0.04+1.29%695971.121779.651.23%
688788科思科技60.74-40.19+0.77+1.28%19274.6111530.981.23%
301488豪恩汽电151.77136.79+1.92+1.28%1726725652.897.38%
301486致尚科技84.0951.77+1.06+1.28%1494212419.432.06%
002866传艺科技17.47-78.82+0.22+1.28%245584272.291.35%
600330天通股份10.33203.96+0.13+1.27%34385035207.182.79%
002456欧菲光11.92-446.47+0.15+1.27%43395951421.821.31%
688609九联科技9.55-22.68+0.12+1.27%47312.174478.0690.95%
300666江丰电子93.5850.46+1.17+1.27%8530379866.043.86%
002855捷荣技术16.87-11.28+0.21+1.26%109451833.920.44%
300563神宇股份37.82121.68+0.47+1.26%255859627.742.06%
300220金运激光15.331118.72+0.19+1.25%110101675.450.73%
000066中国长城16.21-56.92+0.20+1.25%30299748744.820.94%
002845同兴达13.81-313.76+0.17+1.25%218833000.770.97%
688618三旺通信24.40114.30+0.30+1.24%5288.261282.1130.48%
300647超频三6.57-7.73+0.08+1.23%703774590.61.60%
600776东方通信12.3379.61+0.15+1.23%8846310887.070.93%
301630同宇新材182.5054.30+2.20+1.22%26044718.822.60%
300965恒宇信通60.72102.75+0.73+1.22%36882230.920.66%
688322奥比中光-UW83.21658.86+1.00+1.22%39982.4833064.581.37%
600203福日电子13.38-29.53+0.16+1.21%15148920138.442.55%
688220翱捷科技-U93.77-58.22+1.12+1.21%34011.5631777.50.94%
002052同洲电子15.9238.80+0.19+1.21%16143325382.762.34%
300543朗科智能11.7479.90+0.14+1.21%427514983.661.71%
300928华安鑫创31.96-29.77+0.38+1.20%59831904.361.12%
000016深康佳A5.06-4.70+0.06+1.20%1252096300.280.78%
002920德赛西威125.8529.23+1.48+1.19%5032762891.960.91%
300552万集科技24.70-15.63+0.29+1.19%152033729.881.10%
300576容大感光36.73112.85+0.43+1.18%2791810210.31.20%
300078思创医惠3.42-17.17+0.04+1.18%1415524808.041.27%
300602飞荣达31.7866.28+0.37+1.18%11079335127.022.80%
002415海康威视32.7422.75+0.38+1.17%479838156317.40.53%
301191菲菱科思93.96103.31+1.09+1.17%93328700.62.06%
301589诺瓦星云164.8727.08+1.89+1.16%18963113.410.55%
001373翔腾新材30.00-276.40+0.34+1.15%51471535.281.55%
300822贝仕达克16.84151.03+0.19+1.14%115671937.360.40%
688582芯动联科65.9482.56+0.74+1.13%33818.5222034.621.36%
002813路畅科技27.93-43.53+0.31+1.12%6885319260.935.74%
600703三安光电14.42293.59+0.16+1.12%32952147259.780.66%
300479神思电子18.98107.55+0.21+1.12%172533258.570.88%
002552宝鼎科技17.2339.71+0.19+1.12%19915634542.35.83%
002993奥海科技43.5625.70+0.48+1.11%229889935.60.96%
002413雷科防务5.45-19.33+0.06+1.11%1256366819.260.97%
002296辉煌科技10.9314.36+0.12+1.11%349243796.881.01%
301383天键股份34.6346.35+0.38+1.11%67262319.610.95%
300661圣邦股份74.1587.71+0.81+1.10%8686864149.141.47%
300045华力创通21.98-101.98+0.24+1.10%9391820593.211.82%
002519银河电子4.61-6.11+0.05+1.10%875904017.660.78%
688721龙图光罩49.2784.81+0.53+1.09%6141.923008.5811.75%
301182凯旺科技37.20-32.76+0.40+1.09%131174859.551.37%
300964本川智能44.64116.68+0.48+1.09%167557437.453.04%
300458全志科技47.52187.82+0.51+1.08%12402058854.761.84%
688234天岳先进72.72400.39+0.78+1.08%42747.1131047.890.99%
300353东土科技24.27347.33+0.26+1.08%15129036913.982.82%
300555ST路通11.21-39.23+0.12+1.08%167881878.880.85%
688153唯捷创芯34.62-335.32+0.37+1.08%39561.2113788.310.97%
301628强达电路79.6952.06+0.85+1.08%37192952.931.97%
688533上声电子27.3321.35+0.29+1.07%6376.831733.5220.39%
688503聚和材料60.3848.77+0.64+1.07%34197.4420608.21.89%
920005鼎佳精密45.4954.30+0.48+1.07%32481464.781.71%
002681奋达科技6.68427.70+0.07+1.06%19041212657.171.24%
301600慧翰股份120.4564.56+1.25+1.05%935111143.882.90%
301578辰奕智能35.7161.56+0.37+1.05%43571549.041.88%
688595芯海科技34.90-32.47+0.36+1.04%14045.344872.2740.97%
600764中国海防31.1589.55+0.32+1.04%184855755.080.26%
600707彩虹股份5.8627.11+0.06+1.03%767744475.730.21%
002383合众思壮8.86-37.79+0.09+1.03%447263952.520.60%
300322硕贝德22.68-306.60+0.23+1.02%11212125512.812.55%
300053航宇微12.86-26.98+0.13+1.02%587817541.850.90%
001339智微智能53.7279.59+0.54+1.02%172169199.751.44%
301050雷电微力45.8644.81+0.46+1.01%158807248.710.76%
300504天邑股份14.18-37.86+0.14+1.00%165552330.590.76%
688601力芯微39.5182.34+0.39+1.00%10668.044199.7010.80%
300857协创数据155.4170.22+1.53+0.99%70921109388.22.05%
920971天马新材34.63138.17+0.34+0.99%185966385.2342.17%
300139晓程科技26.49104.91+0.26+0.99%24258264822.9210.38%
300389艾比森19.4849.84+0.19+0.98%22094242944.729.48%
300710万隆光电21.84-9.78+0.21+0.97%226094890.443.03%
000100TCL科技4.1635.28+0.04+0.97%133961455482.80.74%
688696极米科技107.1836.65+1.03+0.97%2975.533175.3760.43%
920640富士达26.4390.77+0.25+0.95%131513466.5840.73%
603296华勤技术94.3227.19+0.89+0.95%6181058235.461.08%
688103国力电子70.72131.53+0.66+0.94%6449.684529.7390.68%
300689澄天伟业51.76287.58+0.48+0.94%92254719.470.91%
688110东芯股份98.22-232.30+0.90+0.92%113996.5112358.72.58%
000547航天发展7.65-7.25+0.07+0.92%807386161.930.51%
002376新北洋7.6690.73+0.07+0.92%518263951.690.66%
603380易德龙41.5931.58+0.38+0.92%128375322.880.80%
603068博通集成39.41177.01+0.36+0.92%157466165.791.05%
300227光韵达8.77-122.56+0.08+0.92%628935467.581.52%
002902铭普光磁22.11-18.27+0.20+0.91%421299237.662.37%
301622英思特80.8947.22+0.73+0.91%67215431.982.32%
603052可川科技28.4696.03+0.25+0.89%109183099.820.58%
002660茂硕电源9.28-116.28+0.08+0.87%319992953.130.93%
688079美迪凯12.83-51.45+0.11+0.86%27003.053454.1560.68%
600980北矿科技24.7042.11+0.21+0.86%338288341.051.80%
920809安达科技6.00-7.31+0.05+0.84%843895015.1181.84%
002729好利科技14.4354.48+0.12+0.84%204302931.141.16%
002512达华智能3.62-47.91+0.03+0.84%783712815.790.72%
300582英飞特15.70-68.72+0.13+0.83%316774963.841.43%
688775影石创新275.80111.03+2.25+0.82%8227.34922545.912.70%
300127银河磁体35.6275.29+0.29+0.82%9015731974.23.91%
002506协鑫集成2.47-47.86+0.02+0.82%47098311581.010.81%
688596正帆科技41.2323.36+0.33+0.81%56058.4423162.381.91%
688439振华风光55.1871.84+0.44+0.80%13222.277267.9250.66%
002036联创电子10.09-22.96+0.08+0.80%10876910931.451.03%
301571国科天成43.0242.26+0.34+0.80%114254900.790.96%
301491汉桑科技64.3035.15+0.50+0.78%68374379.482.53%
300807天迈科技38.59-87.01+0.30+0.78%48611867.280.94%
000020深华发A14.3999.33+0.11+0.77%215213084.561.19%
002465海格通信11.81-209.09+0.09+0.77%18442521714.320.74%
688591泰凌微50.2370.51+0.38+0.76%37461.2818780.092.22%
300656民德电子23.93-42.70+0.18+0.76%83711989.790.63%
002137实益达8.05-143.85+0.06+0.75%719935765.241.82%
000725京东方A4.0323.99+0.03+0.75%189160276123.20.52%
600171上海贝岭34.4661.31+0.25+0.73%7866927048.131.11%
000970中科三环13.92131.86+0.10+0.72%12596617442.811.04%
920914远航精密29.9143.67+0.21+0.71%80362401.8860.80%
603528多伦科技8.56-319.74+0.06+0.71%286632446.60.41%
300205*ST天喻4.34-4.53+0.03+0.70%347661525.740.81%
002577雷柏科技18.98174.56+0.13+0.69%87141646.330.31%
600460士兰微32.75106.95+0.22+0.68%1374799439949.28.26%
301517陕西华达43.56819.11+0.29+0.67%196858606.4492.01%
300531优博讯18.04-53.11+0.12+0.67%255594578.950.83%
300077国民技术22.70-95.80+0.15+0.67%7139416148.321.26%
300782卓胜微74.89-400.88+0.49+0.66%2949222067.350.66%
301358湖南裕能54.0080.63+0.35+0.65%10515756805.312.72%
300726宏达电子38.6552.96+0.25+0.65%3687814257.931.72%
603390通达电气12.47101.75+0.08+0.65%125271558.090.36%
000733振华科技47.4630.51+0.30+0.64%4667222187.290.84%
605588冠石科技56.15-86.05+0.35+0.63%121896798.991.67%
002180纳思达21.36-56.64+0.13+0.61%8247417508.470.60%
000810创维数字13.20122.95+0.08+0.61%725699565.790.65%
600877电科芯片13.34408.13+0.08+0.60%454646053.840.38%
301319唯特偶40.4961.33+0.24+0.60%194587839.282.08%
300449汉邦高科6.99-30.71+0.04+0.58%238091661.960.62%
301330熵基科技31.7137.76+0.18+0.57%208536562.821.83%
002937兴瑞科技17.9432.56+0.10+0.56%124582234.440.42%
002876三利谱23.3680.16+0.13+0.56%140683272.390.94%
688709成都华微45.40341.74+0.25+0.55%32006.1214535.741.47%
001388信通电子45.4548.71+0.25+0.55%46222092.771.51%
301608博实结86.1339.74+0.46+0.54%42903680.381.07%
600405动力源5.69-8.67+0.03+0.53%871284951.721.43%
300629新劲刚19.5899.96+0.10+0.51%170393324.730.79%
688184ST帕瓦9.86-2.85+0.05+0.51%4889.06481.85560.49%
688396华润微53.2686.13+0.27+0.51%74368.7539612.110.56%
688132邦彦技术18.08-20.43+0.09+0.50%6962.581256.280.64%
300623捷捷微电30.9350.87+0.15+0.49%11617036017.551.60%
300301ST长方2.12-23.01+0.01+0.47%636691341.340.81%
300393中来股份6.45-9.77+0.03+0.47%961266202.741.01%
300628亿联网络35.2117.65+0.16+0.46%3985914024.280.55%
002189中光学22.91-11.88+0.10+0.44%187764281.550.72%
688683莱尔科技32.40126.55+0.14+0.43%2599.11837.39910.17%
300581晨曦航空16.47-241.88+0.07+0.43%6339710407.221.15%
002055得润电子7.17-4.02+0.03+0.42%1404869999.962.37%
002151北斗星通29.83-53.21+0.12+0.40%4553613568.591.03%
300686智动力15.05-28.82+0.06+0.40%9123113586.845.38%
688175高凌信息23.09-47.51+0.09+0.39%8896.662056.650.69%
002906华阳集团30.5822.74+0.11+0.36%5329316231.131.02%
300565科信技术11.72-18.46+0.04+0.34%537526247.312.36%
002369卓翼科技8.90-24.06+0.03+0.34%13422911962.822.37%
301611珂玛科技54.3868.98+0.18+0.33%2454213351.91.67%
002025航天电器45.95429.95+0.15+0.33%123785695.020.27%
688593新相微18.89503.30+0.06+0.32%43579.28173.1751.35%
301678新恒汇78.00107.44+0.24+0.31%1675013007.893.68%
600839四川长虹9.9649.76+0.03+0.30%45320244972.460.98%
600884杉杉股份13.34-169.15+0.04+0.30%43796658208.612.49%
600353旭光电子16.85127.05+0.05+0.30%16942428314.752.04%
600666奥瑞德3.40-89.70+0.01+0.29%37998412790.131.57%
300698万马科技45.02144.33+0.13+0.29%3556815920.763.00%
300546雄帝科技26.33147.54+0.07+0.27%275247199.972.06%
600198大唐电信7.841197.32+0.02+0.26%530474152.360.41%
300762上海瀚讯24.86-155.37+0.06+0.24%19624549392.783.13%
688552航天南湖38.31912.20+0.09+0.24%14042.45370.6451.62%
920641格利尔21.38-1903.94+0.05+0.23%161593425.5923.62%
603386骏亚科技13.67-44.76+0.03+0.22%346884717.671.06%
688347华虹公司117.421072.65+0.24+0.20%179074.9210313.84.39%
300390天华新能23.57-137.00+0.04+0.17%8648920436.531.29%
688230芯导科技71.9777.21+0.12+0.17%6548.084705.7950.56%
002888惠威科技18.32126.87+0.03+0.16%132152416.61.76%
003019宸展光电33.4734.80+0.05+0.15%147444918.420.86%
300073当升科技67.4173.96+0.08+0.12%165529111857.23.27%
600363联创光电61.98101.88+0.07+0.11%5441333738.151.20%
603803瑞斯康达8.93-29.79+0.01+0.11%22586120063.555.32%
688475萤石网络30.7643.93+0.03+0.10%32351.989921.8470.79%
000561烽火电子10.79-43.78+0.01+0.09%474495108.940.79%
600563法拉电子123.4824.66+0.05+0.04%1471718210.290.65%
301275汉朔科技54.1741.48+0.02+0.04%70303801.132.08%
302132中航成飞87.74-126.26+0.03+0.03%7964669361.121.36%
600060海信视像24.3312.860.000.00%5996014552.590.46%
603042华脉科技--------------
688213思特威-W107.9867.820.000.00%42950.5846298.561.33%
301577美信科技60.6086.91-0.01-0.02%94645708.555.02%
301606绿联科技59.8146.82-0.04-0.07%95285698.620.44%
300474景嘉微74.93-136.50-0.06-0.08%6130545667.121.51%
688636智明达34.55103.33-0.03-0.09%35276.4112175.232.10%
002313日海智能11.37-30.58-0.01-0.09%9007410216.312.41%
002962五方光电15.3986.43-0.02-0.13%487627419.7292.33%
600562国睿科技29.3657.53-0.05-0.17%5862917182.030.47%
600990四创电子28.46-30.81-0.05-0.18%4701213373.341.75%
688027国盾量子385.20-12407.13-0.68-0.18%17793.1268491.192.21%
002388ST新亚5.38-11.47-0.01-0.19%475002557.230.94%
002179中航光电37.8125.65-0.08-0.21%13903252489.680.67%
002792通宇通讯18.75250.72-0.04-0.21%17424232906.085.23%
688668鼎通科技91.9772.56-0.20-0.22%6177355282.714.44%
300351永贵电器17.2662.20-0.04-0.23%7887913578.013.01%
300866安克创新119.1626.52-0.30-0.25%2026324124.080.67%
301631壹连科技92.1233.10-0.26-0.28%58755382.033.05%
300708聚灿光电9.4642.49-0.03-0.32%32780030902.744.62%
603712七一二20.05-36.00-0.07-0.35%5721811431.310.74%
300373扬杰科技78.5032.64-0.29-0.37%199273158028.73.68%
301141中科磁业60.32234.96-0.23-0.38%1739110443.083.91%
603290斯达半导114.8054.08-0.45-0.39%6488374522.472.71%
002636金安国纪13.00251.77-0.06-0.46%11863515350.111.64%
002402和而泰50.9890.67-0.28-0.55%332605168573.54.13%
002185华天科技12.5865.52-0.07-0.55%1863998233711.35.77%
002977天箭科技33.98-2382.99-0.19-0.56%94383216.831.42%
003040楚天龙20.38-1705.26-0.12-0.59%6287812757.91.38%
301152天力锂能31.25-9.09-0.20-0.64%5841818142.478.23%
688286敏芯股份91.80204.86-0.60-0.65%11200.3410257.942.00%
688418震有科技29.06-200.66-0.20-0.68%35085.5610119.311.82%
600118中国卫星37.78-4032.44-0.27-0.71%351952134661.32.98%
603496恒为科技28.29-334.63-0.22-0.77%5917016666.631.85%
600525ST长园3.38-3.48-0.03-0.88%802742714.660.61%
300327中颖电子27.7490.92-0.25-0.89%14616440501.324.29%
688282理工导航58.25553.60-0.55-0.94%7074.6194115.5940.80%
300884狄耐克13.50-83.39-0.13-0.95%11212915020.075.86%
600775南京熊猫11.89-65.36-0.12-1.00%17966321327.382.67%
002199*ST东晶9.98-33.99-0.11-1.09%223062223.390.92%
002782可立克17.2030.71-0.21-1.21%9340116138.941.92%
002935天奥电子16.28121.03-0.22-1.33%25498941999.176.14%
301150中一科技36.52-516.25-0.50-1.35%5091518671.814.32%
002952亚世光电20.82248.92-0.29-1.37%413768571.363.11%
688311盟升电子34.57-21.84-0.51-1.45%21897.477624.761.30%
002766索菱股份5.91117.18-0.09-1.50%24277314388.982.84%
301002崧盛股份36.70-141.27-0.56-1.50%4008814692.985.38%
300115长盈精密36.4376.95-0.57-1.54%672400245862.74.96%
300101振芯科技22.92225.97-0.36-1.55%11674926440.272.06%
603072天和磁材49.29105.08-0.81-1.62%2430611947.343.68%
301067显盈科技34.52209.95-0.57-1.62%276439503.324.33%
301348蓝箭电子24.19485.83-0.42-1.71%14703335577.329.48%
002848*ST高斯8.29-10.86-0.15-1.78%260312160.461.58%
002829星网宇达25.04-31.41-0.57-2.23%22382356389.2115.33%
002104恒宝股份21.20224.88-0.49-2.26%40094084532.176.69%
603115海星股份19.0226.08-0.45-2.31%7575614436.493.13%
920199倍益康38.75210.29-1.00-2.52%198597591.9895.34%
300270中威电子12.09-57.85-0.33-2.66%40481248681.1215.51%
002289*ST宇顺35.83-734.73-1.39-3.73%223947948.420.80%
605111新洁能39.2736.08-1.56-3.82%326078129390.97.85%
002017东信和平27.0382.15-1.17-4.15%539741145038.89.30%
603933睿能科技21.01211.52-0.97-4.41%31359967192.0415.11%
300076GQY视讯6.45-42.36-0.32-4.73%22039914293.345.20%
300120经纬辉开11.72-532.21-0.60-4.87%908528.9105029.317.23%
688592司南导航42.81-90.46-2.24-4.97%26381.1211359.886.85%
301042安联锐视60.99111.84-3.67-5.68%2296114340.53.48%
002194武汉凡谷12.34335.78-0.75-5.73%33173140457.636.49%
001314亿道信息52.37188.28-3.66-6.53%10889457000.2621.02%

转至中际旭创(300308)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。