|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:65平均涨幅:+1.95%平均换手:2.50%总成交额:3042.38亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 13.13 | 165.65 | +3.03 | +30.00% | 217350 | 26707.92 | 30.98% | | 688498 | 源杰科技 | 481.89 | 1409.77 | +67.91 | +16.40% | 58635.74 | 263323 | 9.75% | | 301251 | 威尔高 | 66.67 | 142.79 | +8.18 | +13.99% | 113697 | 71136.59 | 21.08% | | 300814 | 中富电路 | 55.20 | 359.45 | +6.07 | +12.35% | 179529 | 97560.1 | 9.38% | | 688539 | 高华科技 | 37.28 | 123.85 | +3.59 | +10.66% | 72805.94 | 26379.62 | 6.95% | | 688313 | 仕佳光子 | 65.06 | 90.88 | +6.18 | +10.50% | 258601.7 | 158768.8 | 5.64% | | 300308 | 中际旭创 | 444.00 | 72.46 | +41.00 | +10.17% | 412010 | 1765504 | 3.73% | | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 271475 | 56601.16 | 1.23% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 243185 | 51305.45 | 11.77% | | 688123 | 聚辰股份 | 159.30 | 71.53 | +14.39 | +9.93% | 98129.96 | 151336 | 6.20% | | 000509 | 华塑控股 | 3.45 | -205.46 | +0.31 | +9.87% | 764214 | 25763.84 | 7.12% | | 300516 | 久之洋 | 39.48 | 300.57 | +3.33 | +9.21% | 51296 | 19698.43 | 2.85% | | 688210 | 统联精密 | 52.71 | 223.48 | +4.14 | +8.52% | 58993.74 | 30625.87 | 3.66% | | 300502 | 新易盛 | 357.25 | 60.03 | +28.01 | +8.51% | 403628 | 1388763 | 4.56% | | 300802 | 矩子科技 | 21.50 | 87.71 | +1.61 | +8.09% | 139385 | 30522.5 | 6.97% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.58 | +7.97% | 604128 | 46758.65 | 6.81% | | 300042 | 朗科科技 | 30.54 | -70.47 | +2.16 | +7.61% | 323301 | 98600.52 | 16.13% | | 002475 | 立讯精密 | 61.38 | 30.58 | +4.23 | +7.40% | 2269675 | 1378040 | 3.12% | | 301123 | 奕东电子 | 45.65 | -186.06 | +3.09 | +7.26% | 77337 | 34777.69 | 3.31% | | 002841 | 视源股份 | 39.78 | 31.69 | +2.67 | +7.19% | 115104 | 45841.78 | 2.21% | | 300811 | 铂科新材 | 75.60 | 57.33 | +5.06 | +7.17% | 57417 | 42157.18 | 2.42% | | 002938 | 鹏鼎控股 | 51.62 | 29.41 | +3.41 | +7.07% | 296632 | 149582.2 | 1.28% | | 688608 | 恒玄科技 | 268.40 | 73.17 | +17.52 | +6.98% | 32276.59 | 84628.45 | 1.92% | | 920857 | 泓禧科技 | 27.20 | 285.81 | +1.76 | +6.92% | 20330 | 5367.289 | 2.75% | | 688766 | 普冉股份 | 120.78 | 90.69 | +7.48 | +6.60% | 98233.19 | 118576.8 | 6.64% | | 688100 | 威胜信息 | 36.43 | 26.98 | +2.23 | +6.52% | 46384.16 | 16659.33 | 0.94% | | 688548 | 广钢气体 | 12.93 | 74.27 | +0.77 | +6.33% | 124845.1 | 15559 | 1.81% | | 002241 | 歌尔股份 | 32.32 | 40.04 | +1.91 | +6.28% | 1236621 | 394026.7 | 3.95% | | 300136 | 信维通信 | 29.81 | 46.47 | +1.75 | +6.24% | 771008 | 231373.2 | 9.35% | | 001309 | 德明利 | 192.23 | -281.31 | +11.19 | +6.18% | 121640 | 230636.9 | 7.58% | | 300319 | 麦捷科技 | 12.15 | 31.58 | +0.70 | +6.11% | 281828 | 33572.89 | 3.40% | | 688205 | 德科立 | 107.45 | 228.76 | +6.14 | +6.06% | 85671.43 | 90010.91 | 5.41% | | 601138 | 工业富联 | 65.70 | 49.07 | +3.64 | +5.87% | 1407676 | 908532.8 | 0.71% | | 603005 | 晶方科技 | 30.11 | 63.85 | +1.66 | +5.83% | 390166 | 115639.7 | 5.98% | | 688525 | 佰维存储 | 110.11 | -147.70 | +6.06 | +5.82% | 200266.3 | 219169.2 | 5.68% | | 600745 | 闻泰科技 | 40.12 | -19.98 | +2.20 | +5.80% | 1358725 | 543414.3 | 10.92% | | 301626 | 苏州天脉 | 127.98 | 80.74 | +6.98 | +5.77% | 17670 | 22221.16 | 6.79% | | 688080 | 映翰通 | 51.64 | 26.45 | +2.74 | +5.60% | 21196.26 | 10717.92 | 2.88% | | 688025 | 杰普特 | 144.00 | 79.06 | +7.51 | +5.50% | 22937.77 | 32553.88 | 2.41% | | 300433 | 蓝思科技 | 29.02 | 39.27 | +1.49 | +5.41% | 909322 | 263690.1 | 1.83% | | 688689 | 银河微电 | 27.96 | 56.09 | +1.41 | +5.31% | 22170.37 | 6079.183 | 1.72% | | 920001 | 纬达光电 | 21.39 | 123.14 | +1.06 | +5.21% | 21648 | 4584.766 | 2.44% | | 301326 | 捷邦科技 | 127.28 | -178.94 | +6.29 | +5.20% | 16391 | 20518.75 | 6.00% | | 688545 | 兴福电子 | 36.81 | 74.22 | +1.81 | +5.17% | 59091.58 | 21733.91 | 8.11% | | 002384 | 东山精密 | 66.38 | 94.76 | +3.18 | +5.03% | 665805 | 434496.7 | 4.80% | | 688143 | 长盈通 | 42.35 | 171.10 | +1.98 | +4.90% | 21625.7 | 9066.827 | 2.29% | | 002231 | *ST奥维 | 3.21 | -8.61 | +0.15 | +4.90% | 113856 | 3646.75 | 3.70% | | 300394 | 天孚通信 | 165.68 | 81.08 | +7.71 | +4.88% | 292297 | 474450.6 | 3.77% | | 000021 | 深科技 | 28.56 | 43.80 | +1.32 | +4.85% | 1127323 | 318875.8 | 7.19% | | 300476 | 胜宏科技 | 276.99 | 84.93 | +12.77 | +4.83% | 397948 | 1066229 | 4.65% | | 000045 | 深纺织A | 13.91 | 87.29 | +0.64 | +4.82% | 279233 | 37892.54 | 6.11% | | 300128 | 锦富技术 | 6.37 | -31.02 | +0.29 | +4.77% | 501397 | 31649.26 | 3.86% | | 688183 | 生益电子 | 74.63 | 81.00 | +3.38 | +4.74% | 114927.5 | 84406.59 | 1.38% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.16 | +4.71% | 250916 | 8903.5 | 5.10% | | 688007 | 光峰科技 | 18.27 | -73.72 | +0.82 | +4.70% | 67340.52 | 12098.24 | 1.47% | | 301205 | 联特科技 | 94.09 | 125.55 | +4.18 | +4.65% | 48223 | 44675.18 | 7.10% | | 600151 | 航天机电 | 7.95 | -44.95 | +0.35 | +4.61% | 215794 | 17093.46 | 1.50% | | 002861 | 瀛通通讯 | 19.51 | 538.78 | +0.85 | +4.56% | 152786 | 29552.05 | 10.17% | | 920190 | 雷神科技 | 27.43 | 100.23 | +1.17 | +4.46% | 12842 | 3461.169 | 1.30% | | 688019 | 安集科技 | 211.28 | 52.74 | +9.00 | +4.45% | 25470.94 | 53137.92 | 1.51% | | 002134 | 天津普林 | 19.37 | 239.31 | +0.82 | +4.42% | 52018 | 9913.38 | 2.12% | | 688216 | 气派科技 | 24.65 | -21.92 | +1.03 | +4.36% | 18209.72 | 4418.113 | 1.71% | | 688260 | 昀冢科技 | 31.44 | -19.22 | +1.30 | +4.31% | 25791.52 | 8011.902 | 2.15% | | 000727 | 冠捷科技 | 2.67 | -26.75 | +0.11 | +4.30% | 1011688 | 26753.67 | 2.23% | | 301413 | 安培龙 | 146.50 | 161.00 | +5.94 | +4.23% | 19354 | 27725.76 | 3.36% | | 300842 | 帝科股份 | 64.00 | 46.09 | +2.58 | +4.20% | 55764 | 35551.78 | 4.42% | | 688048 | 长光华芯 | 72.60 | -265.07 | +2.92 | +4.19% | 52465.25 | 37281.92 | 2.98% | | 688549 | 中巨芯-U | 10.27 | -3151.52 | +0.41 | +4.16% | 349335.1 | 35438.44 | 5.93% | | 603986 | 兆易创新 | 216.96 | 124.69 | +8.61 | +4.13% | 283100 | 613193.4 | 4.24% | | 688381 | 帝奥微 | 29.27 | -92.82 | +1.16 | +4.13% | 191760 | 57636.18 | 10.01% | | 688093 | 世华科技 | 37.39 | 28.40 | +1.47 | +4.09% | 18769.38 | 6965.758 | 0.71% | | 300909 | 汇创达 | 35.02 | 67.87 | +1.37 | +4.07% | 40996 | 14265.28 | 3.33% | | 002426 | 胜利精密 | 3.34 | -14.26 | +0.13 | +4.05% | 989675.1 | 32706.19 | 2.91% | | 301045 | 天禄科技 | 27.04 | 109.57 | +1.05 | +4.04% | 23417 | 6276.81 | 3.66% | | 688035 | 德邦科技 | 51.40 | 66.90 | +1.98 | +4.01% | 18863.16 | 9557.185 | 1.33% | | 002885 | 京泉华 | 24.93 | 159.06 | +0.96 | +4.01% | 428983 | 108056.5 | 18.58% | | 301379 | 天山电子 | 31.68 | 39.15 | +1.21 | +3.97% | 123708 | 39059.56 | 9.72% | | 688519 | 南亚新材 | 68.45 | 195.45 | +2.60 | +3.95% | 37747.65 | 25487.6 | 1.61% | | 002106 | 莱宝高科 | 11.60 | 23.71 | +0.44 | +3.94% | 109414 | 12524.99 | 1.55% | | 688167 | 炬光科技 | 148.11 | -77.50 | +5.60 | +3.93% | 20275.15 | 29628.51 | 2.26% | | 920212 | 智新电子 | 14.86 | 153.40 | +0.56 | +3.92% | 14959 | 2188.018 | 2.91% | | 600183 | 生益科技 | 56.82 | 61.82 | +2.10 | +3.84% | 255179 | 143213.5 | 1.07% | | 301282 | 金禄电子 | 26.94 | 43.81 | +0.99 | +3.82% | 29050 | 7728.75 | 3.65% | | 688182 | 灿勤科技 | 25.51 | 135.08 | +0.91 | +3.70% | 50563.39 | 12826.15 | 1.26% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.60 | +3.69% | 84913 | 14252.69 | 3.43% | | 300065 | 海兰信 | 20.27 | 489.81 | +0.72 | +3.68% | 549942 | 109138.3 | 8.39% | | 300296 | 利亚德 | 6.79 | -21.77 | +0.24 | +3.66% | 467128 | 31330.89 | 2.05% | | 688535 | 华海诚科 | 105.13 | 293.11 | +3.69 | +3.64% | 22552.25 | 23545.15 | 4.30% | | 301132 | 满坤科技 | 35.09 | 39.74 | +1.23 | +3.63% | 16979 | 5891.79 | 1.15% | | 301285 | 鸿日达 | 50.07 | -336.06 | +1.75 | +3.62% | 37158 | 18522.11 | 4.73% | | 002600 | 领益智造 | 14.90 | 54.25 | +0.52 | +3.62% | 1419753 | 210745 | 1.98% | | 920395 | 朗鸿科技 | 14.09 | 33.02 | +0.49 | +3.60% | 11761 | 1632.562 | 1.13% | | 688511 | *ST天微 | 24.17 | 9180.33 | +0.84 | +3.60% | 7697.829 | 1858.777 | 0.75% | | 688515 | 裕太微-U | 110.59 | -44.81 | +3.83 | +3.59% | 10797.56 | 11830.81 | 2.17% | | 688208 | 道通科技 | 37.55 | 34.25 | +1.28 | +3.53% | 89774.21 | 33241.98 | 1.34% | | 301041 | 金百泽 | 27.69 | 112.32 | +0.94 | +3.51% | 38003 | 10374.4 | 4.82% | | 688800 | 瑞可达 | 71.53 | 55.04 | +2.42 | +3.50% | 48752.65 | 34349.32 | 2.37% | | 601869 | 长飞光纤 | 85.21 | 108.75 | +2.88 | +3.50% | 89516 | 75283.39 | 2.20% | | 000988 | 华工科技 | 82.51 | 55.20 | +2.77 | +3.47% | 435545 | 355341.4 | 4.33% | | 301189 | 奥尼电子 | 34.89 | -31.13 | +1.17 | +3.47% | 22954 | 8055.78 | 2.05% | | 603228 | 景旺电子 | 61.15 | 51.82 | +2.04 | +3.45% | 349938 | 213169.8 | 3.59% | | 603375 | 盛景微 | 41.78 | 149.31 | +1.38 | +3.42% | 27346 | 11352.61 | 4.29% | | 688603 | 天承科技 | 68.46 | 114.21 | +2.26 | +3.41% | 9409.858 | 6348.891 | 1.98% | | 688981 | 中芯国际 | 126.78 | 232.99 | +4.15 | +3.38% | 526731.6 | 661629.8 | 2.63% | | 300046 | 台基股份 | 39.30 | 140.63 | +1.28 | +3.37% | 85912 | 33515.02 | 3.63% | | 603328 | 依顿电子 | 10.80 | 24.63 | +0.35 | +3.35% | 111916 | 11944.55 | 1.12% | | 300134 | 大富科技 | 11.47 | -19.33 | +0.37 | +3.33% | 75872 | 8558.03 | 1.06% | | 688530 | 欧莱新材 | 17.39 | 494.71 | +0.56 | +3.33% | 16303.71 | 2801.4 | 2.41% | | 603186 | 华正新材 | 41.43 | -90.90 | +1.33 | +3.32% | 43112 | 17735.52 | 3.04% | | 603083 | 剑桥科技 | 111.84 | 144.40 | +3.59 | +3.32% | 335220 | 371797.2 | 12.51% | | 002273 | 水晶光电 | 24.69 | 31.10 | +0.79 | +3.31% | 267899 | 66113.72 | 1.97% | | 301308 | 江波龙 | 185.31 | -966.89 | +5.92 | +3.30% | 154637 | 289423.3 | 5.64% | | 688667 | 菱电电控 | 62.42 | 63.20 | +1.99 | +3.29% | 3683.93 | 2268.81 | 0.71% | | 600601 | 方正科技 | 10.07 | 153.55 | +0.32 | +3.28% | 1072976 | 106698.3 | 2.57% | | 301183 | 东田微 | 99.09 | 96.60 | +3.13 | +3.26% | 58225 | 57782.34 | 9.93% | | 688081 | 兴图新科 | 28.50 | -35.21 | +0.90 | +3.26% | 28993.87 | 8191.443 | 2.81% | | 300638 | 广和通 | 29.30 | 40.60 | +0.92 | +3.24% | 119047 | 34290.51 | 2.23% | | 301389 | 隆扬电子 | 54.22 | 143.96 | +1.70 | +3.24% | 38829 | 20724.18 | 4.73% | | 000823 | 超声电子 | 12.79 | 26.85 | +0.40 | +3.23% | 117702 | 14896.61 | 2.19% | | 002156 | 通富微电 | 40.53 | 80.19 | +1.26 | +3.21% | 651245 | 262252.6 | 4.29% | | 688233 | 神工股份 | 46.55 | 93.02 | +1.44 | +3.19% | 45339.89 | 20991.04 | 2.66% | | 002138 | 顺络电子 | 36.31 | 30.82 | +1.12 | +3.18% | 226634 | 81979.02 | 3.00% | | 300548 | 长芯博创 | 100.99 | 129.79 | +3.09 | +3.16% | 119896 | 118971.3 | 4.46% | | 920267 | 鑫汇科 | 28.48 | 91.62 | +0.87 | +3.15% | 4885 | 1372.617 | 1.69% | | 603890 | 春秋电子 | 12.80 | 20.43 | +0.39 | +3.14% | 75824 | 9594.4 | 1.71% | | 300570 | 太辰光 | 100.83 | 64.49 | +3.07 | +3.14% | 84290 | 83768.49 | 4.39% | | 603341 | 龙旗科技 | 45.17 | 40.92 | +1.37 | +3.13% | 69251 | 30926.76 | 2.60% | | 300223 | 北京君正 | 86.79 | 112.63 | +2.63 | +3.12% | 192747 | 167242.8 | 4.58% | | 002119 | 康强电子 | 18.32 | 71.95 | +0.55 | +3.10% | 261810 | 47730.3 | 6.98% | | 300852 | 四会富仕 | 38.85 | 46.75 | +1.16 | +3.08% | 35299 | 13594.63 | 2.42% | | 688388 | 嘉元科技 | 39.90 | -175.55 | +1.19 | +3.07% | 171535.6 | 67628 | 4.02% | | 688008 | 澜起科技 | 139.30 | 80.66 | +4.15 | +3.07% | 236229.8 | 327725.8 | 2.06% | | 300847 | 中船汉光 | 17.70 | 43.70 | +0.52 | +3.03% | 34677 | 6068.85 | 1.17% | | 603124 | 江南新材 | 82.00 | 65.10 | +2.40 | +3.02% | 11161 | 8989.66 | 3.82% | | 002947 | 恒铭达 | 44.91 | 21.82 | +1.31 | +3.00% | 40171 | 17993.07 | 2.09% | | 001389 | 广合科技 | 72.83 | 36.51 | +2.11 | +2.98% | 34561 | 24825.82 | 2.30% | | 920374 | 云里物里 | 26.42 | 156.76 | +0.76 | +2.96% | 5917 | 1547.168 | 1.73% | | 002214 | *ST大立 | 14.08 | -29.02 | +0.40 | +2.92% | 31224 | 4370.42 | 0.65% | | 688195 | 腾景科技 | 100.45 | 167.25 | +2.85 | +2.92% | 103919.3 | 101781.3 | 8.03% | | 603920 | 世运电路 | 41.06 | 39.13 | +1.16 | +2.91% | 143978 | 58193.16 | 2.00% | | 688711 | 宏微科技 | 26.01 | -395.78 | +0.73 | +2.89% | 46051.13 | 11933.37 | 2.16% | | 000063 | 中兴通讯 | 50.00 | 30.86 | +1.40 | +2.88% | 1118621 | 554540.3 | 2.78% | | 002859 | 洁美科技 | 32.16 | 77.25 | +0.90 | +2.88% | 45543 | 14489.22 | 1.12% | | 300211 | *ST亿通 | 10.01 | -87.51 | +0.28 | +2.88% | 30049 | 2998.82 | 1.01% | | 688362 | 甬矽电子 | 31.11 | 151.05 | +0.87 | +2.88% | 64538.8 | 19926.11 | 2.30% | | 002981 | 朝阳科技 | 30.80 | 33.74 | +0.86 | +2.87% | 20790 | 6380.87 | 1.74% | | 301458 | 钧崴电子 | 34.78 | 78.04 | +0.96 | +2.84% | 18281 | 6301.98 | 2.83% | | 002463 | 沪电股份 | 68.84 | 42.33 | +1.89 | +2.82% | 369794 | 252414.1 | 1.92% | | 688620 | 安凯微 | 12.80 | -50.09 | +0.35 | +2.81% | 77570.59 | 9895.942 | 3.34% | | 300903 | 科翔股份 | 12.86 | -17.36 | +0.35 | +2.80% | 124664 | 15972.01 | 3.80% | | 688665 | 四方光电 | 59.61 | 38.54 | +1.61 | +2.78% | 10055.55 | 5929.478 | 1.00% | | 301314 | 科瑞思 | 42.58 | 186.60 | +1.15 | +2.78% | 4167 | 1750.68 | 2.56% | | 688693 | 锴威特 | 43.05 | -31.00 | +1.16 | +2.77% | 28044.89 | 12050.15 | 7.21% | | 002281 | 光迅科技 | 61.00 | 59.66 | +1.63 | +2.75% | 214545 | 129289 | 2.75% | | 301328 | 维峰电子 | 44.59 | 52.55 | +1.19 | +2.74% | 10032 | 4431.71 | 1.99% | | 300408 | 三环集团 | 51.04 | 40.72 | +1.36 | +2.74% | 182176 | 92107.19 | 0.97% | | 688150 | 莱特光电 | 25.15 | 50.28 | +0.67 | +2.74% | 34312.17 | 8604.289 | 0.85% | | 301180 | 万祥科技 | 15.88 | -223.57 | +0.42 | +2.72% | 62609 | 9817.32 | 3.81% | | 603236 | 移远通信 | 98.60 | 30.35 | +2.60 | +2.71% | 51784 | 50512.26 | 1.98% | | 002528 | ST英飞拓 | 3.04 | -10.60 | +0.08 | +2.70% | 148225 | 4491.78 | 1.41% | | 688416 | 恒烁股份 | 59.00 | -31.08 | +1.55 | +2.70% | 50015.86 | 29657.24 | 7.67% | | 920346 | 威贸电子 | 27.14 | 46.75 | +0.71 | +2.69% | 7110 | 1911.705 | 1.59% | | 688776 | 国光电气 | 86.59 | -581.58 | +2.26 | +2.68% | 14666.26 | 12526.12 | 1.35% | | 300627 | 华测导航 | 32.61 | 38.88 | +0.85 | +2.68% | 49759 | 16070.38 | 0.77% | | 002079 | 苏州固锝 | 10.37 | 78.71 | +0.27 | +2.67% | 188589 | 19450.94 | 2.33% | | 688055 | 龙腾光电 | 3.85 | -67.75 | +0.10 | +2.67% | 47099.63 | 1790.196 | 0.14% | | 300269 | 联建光电 | 5.05 | 192.09 | +0.13 | +2.64% | 116468 | 5789.09 | 2.22% | | 300739 | 明阳电路 | 15.59 | 258.46 | +0.40 | +2.63% | 54438 | 8375.03 | 1.65% | | 300323 | 华灿光电 | 8.23 | -27.82 | +0.21 | +2.62% | 125803 | 10281.13 | 1.43% | | 300735 | 光弘科技 | 28.63 | 79.57 | +0.73 | +2.62% | 104073 | 29370.88 | 1.37% | | 603002 | 宏昌电子 | 7.06 | 191.50 | +0.18 | +2.62% | 100902 | 7048.94 | 0.89% | | 920821 | 则成电子 | 27.48 | 140.83 | +0.70 | +2.61% | 9451 | 2573.677 | 1.30% | | 600130 | *ST波导 | 3.96 | 956.16 | +0.10 | +2.59% | 160850 | 6340.14 | 2.14% | | 301391 | 卡莱特 | 83.61 | 543.58 | +2.11 | +2.59% | 12695 | 10550.94 | 2.57% | | 688662 | 富信科技 | 44.31 | 91.85 | +1.11 | +2.57% | 13160 | 5769.274 | 1.49% | | 603267 | 鸿远电子 | 54.25 | 57.66 | +1.34 | +2.53% | 38136 | 20779.58 | 1.65% | | 603936 | 博敏电子 | 11.75 | -29.24 | +0.29 | +2.53% | 146200 | 16992.39 | 2.32% | | 600237 | 铜峰电子 | 7.30 | 42.78 | +0.18 | +2.53% | 104411 | 7562.68 | 1.68% | | 300743 | 天地数码 | 18.37 | 25.80 | +0.45 | +2.51% | 16816 | 3043.74 | 1.32% | | 688584 | 上海合晶 | 23.14 | 116.41 | +0.56 | +2.48% | 19486.56 | 4470.856 | 0.57% | | 688489 | 三未信安 | 50.52 | -5968.27 | +1.22 | +2.47% | 8111.01 | 4119.19 | 1.59% | | 600288 | 大恒科技 | 14.92 | -262.00 | +0.36 | +2.47% | 153586 | 22559.2 | 3.52% | | 920981 | 晶赛科技 | 34.97 | 904.95 | +0.84 | +2.46% | 5277 | 1831.822 | 1.41% | | 600552 | 凯盛科技 | 11.68 | 73.54 | +0.28 | +2.46% | 109697 | 12644.89 | 1.16% | | 300956 | 英力股份 | 17.16 | 323.03 | +0.41 | +2.45% | 32043 | 5446.87 | 1.52% | | 002484 | 江海股份 | 29.82 | 38.10 | +0.71 | +2.44% | 130680 | 38803.67 | 1.59% | | 300787 | 海能实业 | 13.88 | 36.07 | +0.33 | +2.44% | 27430 | 3777.47 | 1.44% | | 300213 | 佳讯飞鸿 | 8.93 | 148.03 | +0.21 | +2.41% | 98019 | 8657.26 | 1.77% | | 603025 | 大豪科技 | 16.70 | 28.19 | +0.39 | +2.39% | 65727 | 10989.91 | 0.59% | | 300620 | 光库科技 | 111.60 | 314.18 | +2.60 | +2.39% | 140317 | 151328.8 | 5.68% | | 688270 | 臻镭科技 | 66.77 | 191.74 | +1.55 | +2.38% | 54955.28 | 36773.13 | 2.57% | | 002916 | 深南电路 | 199.60 | 59.14 | +4.63 | +2.37% | 46993 | 92919.11 | 0.71% | | 002045 | 国光电器 | 15.97 | 42.27 | +0.37 | +2.37% | 156211 | 24698.73 | 2.78% | | 301419 | 阿莱德 | 33.85 | 65.21 | +0.78 | +2.36% | 11404 | 3809.03 | 2.69% | | 300241 | 瑞丰光电 | 5.65 | 101.00 | +0.13 | +2.36% | 92961 | 5199.85 | 1.59% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.40 | +2.35% | 101345 | 17719.23 | 1.43% | | 920876 | 慧为智能 | 29.94 | -8009.18 | +0.68 | +2.32% | 6716 | 1990.694 | 1.74% | | 300331 | 苏大维格 | 31.99 | -134.78 | +0.72 | +2.30% | 59505 | 18877.54 | 2.83% | | 920110 | 雷特科技 | 38.75 | 32.17 | +0.87 | +2.30% | 1922 | 737.262 | 1.18% | | 300747 | 锐科激光 | 25.88 | 131.13 | +0.58 | +2.29% | 56500 | 14519.41 | 1.08% | | 688135 | 利扬芯片 | 31.18 | -105.24 | +0.69 | +2.26% | 48174.28 | 14945.96 | 2.37% | | 002161 | 远望谷 | 7.69 | 102.78 | +0.17 | +2.26% | 113338 | 8659.97 | 1.61% | | 920701 | 豪声电子 | 19.00 | 41.46 | +0.42 | +2.26% | 7421 | 1396 | 0.74% | | 688403 | 汇成股份 | 16.29 | 71.26 | +0.36 | +2.26% | 251459.9 | 40867.46 | 2.93% | | 603516 | 淳中科技 | 153.91 | 4781.27 | +3.40 | +2.26% | 52936 | 79967.97 | 2.60% | | 300991 | 创益通 | 40.29 | 272.42 | +0.89 | +2.26% | 14716 | 5920.96 | 1.60% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.06 | +2.23% | 533136.9 | 14464.77 | 0.93% | | 002396 | 星网锐捷 | 27.54 | 32.83 | +0.60 | +2.23% | 149295 | 40886.82 | 2.56% | | 688629 | 华丰科技 | 83.03 | 253.69 | +1.80 | +2.22% | 66379.51 | 54642.05 | 3.65% | | 688450 | 光格科技 | 28.22 | -23.64 | +0.61 | +2.21% | 4996.08 | 1405.176 | 1.02% | | 301503 | 智迪科技 | 38.07 | 24.62 | +0.82 | +2.20% | 5418 | 2041.99 | 2.71% | | 002960 | 青鸟消防 | 12.62 | 34.21 | +0.27 | +2.19% | 76658 | 9690.78 | 1.03% | | 002429 | 兆驰股份 | 6.08 | 20.34 | +0.13 | +2.18% | 461942 | 27881.64 | 1.02% | | 301387 | 光大同创 | 39.78 | 95.26 | +0.85 | +2.18% | 7977 | 3144.51 | 1.87% | | 920008 | 成电光信 | 30.03 | 100.40 | +0.64 | +2.18% | 5885 | 1761.227 | 1.77% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.09 | +2.17% | 86944 | 3659.22 | 1.56% | | 301567 | 贝隆精密 | 41.38 | 96.68 | +0.88 | +2.17% | 11572 | 4747.45 | 5.45% | | 300709 | 精研科技 | 46.09 | 60.73 | +0.98 | +2.17% | 28648 | 13099.2 | 1.92% | | 301511 | 德福科技 | 30.80 | -192.28 | +0.65 | +2.16% | 95129 | 29039.4 | 2.54% | | 000977 | 浪潮信息 | 66.14 | 38.97 | +1.39 | +2.15% | 329481 | 216577.7 | 2.24% | | 002806 | 华锋股份 | 11.99 | 33.63 | +0.25 | +2.13% | 34121 | 4046.9 | 1.96% | | 688307 | 中润光学 | 38.40 | 63.56 | +0.80 | +2.13% | 28784.56 | 11000.88 | 4.89% | | 300752 | 隆利科技 | 20.69 | 47.00 | +0.43 | +2.12% | 33371 | 6845.6 | 2.12% | | 000938 | 紫光股份 | 27.95 | 49.56 | +0.58 | +2.12% | 516394 | 143593.6 | 1.81% | | 002925 | 盈趣科技 | 19.39 | 59.40 | +0.40 | +2.11% | 93374 | 18001.19 | 1.27% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.10 | +2.11% | 48954 | 2349.31 | 1.48% | | 688011 | 新光光电 | 38.90 | -54.88 | +0.80 | +2.10% | 12586.12 | 4853.727 | 1.26% | | 603660 | 苏州科达 | 8.28 | -28.49 | +0.17 | +2.10% | 90831 | 7412.9 | 1.65% | | 300870 | 欧陆通 | 190.00 | 66.19 | +3.90 | +2.10% | 17329 | 32692.3 | 1.58% | | 688146 | 中船特气 | 40.05 | 69.99 | +0.82 | +2.09% | 18578.33 | 7411.115 | 1.28% | | 600100 | 同方股份 | 7.82 | -182.38 | +0.16 | +2.09% | 257404 | 20019.62 | 0.77% | | 688496 | 清越科技 | 8.83 | -64.74 | +0.18 | +2.08% | 27877.15 | 2437.612 | 1.17% | | 300460 | 惠伦晶体 | 9.33 | -10.15 | +0.19 | +2.08% | 29918 | 2775.71 | 1.07% | | 301536 | 星宸科技 | 57.48 | 98.31 | +1.15 | +2.04% | 25553 | 14613.75 | 1.36% | | 688372 | 伟测科技 | 78.70 | 53.66 | +1.57 | +2.04% | 27299.28 | 21333.02 | 2.64% | | 301165 | 锐捷网络 | 85.25 | 77.73 | +1.69 | +2.02% | 47402 | 40333.73 | 4.97% | | 000801 | 四川九洲 | 15.65 | 80.14 | +0.31 | +2.02% | 95624 | 14877.21 | 0.93% | | 920526 | 凯华材料 | 25.88 | 128.59 | +0.51 | +2.01% | 5191 | 1335.493 | 0.99% | | 688653 | 康希通信 | 13.20 | -67.55 | +0.26 | +2.01% | 67536.81 | 8850.904 | 2.17% | | 920357 | 雅葆轩 | 27.97 | 36.53 | +0.55 | +2.01% | 19247 | 5309.948 | 5.67% | | 688107 | 安路科技 | 28.04 | -49.87 | +0.55 | +2.00% | 33853.15 | 9432.691 | 0.84% | | 688387 | 信科移动-U | 6.65 | -81.50 | +0.13 | +1.99% | 196985.9 | 13119.99 | 0.98% | | 688172 | 燕东微 | 25.20 | -1017.20 | +0.49 | +1.98% | 74838.54 | 18892.36 | 1.28% | | 002236 | 大华股份 | 19.14 | 17.61 | +0.37 | +1.97% | 312614 | 59407.83 | 1.48% | | 301321 | 翰博高新 | 16.57 | -17.62 | +0.32 | +1.97% | 17433 | 2864.88 | 1.18% | | 000050 | 深天马A | 9.34 | 859.36 | +0.18 | +1.97% | 128857 | 11981.6 | 0.52% | | 300940 | 南极光 | 25.97 | 56.81 | +0.50 | +1.96% | 22891 | 5912 | 1.45% | | 002222 | 福晶科技 | 44.82 | 88.79 | +0.86 | +1.96% | 65473 | 29174.07 | 1.40% | | 000636 | 风华高科 | 15.64 | 60.94 | +0.30 | +1.96% | 184482 | 28746.41 | 1.59% | | 300657 | 弘信电子 | 30.24 | 236.68 | +0.58 | +1.96% | 77966 | 23411.16 | 1.66% | | 603633 | 徕木股份 | 10.46 | 83.02 | +0.20 | +1.95% | 53510 | 5553.84 | 1.25% | | 300566 | 激智科技 | 17.79 | 25.77 | +0.34 | +1.95% | 21041 | 3715.94 | 0.92% | | 300162 | 雷曼光电 | 7.33 | -32.51 | +0.14 | +1.95% | 57699 | 4191.41 | 1.69% | | 688352 | 颀中科技 | 13.15 | 62.43 | +0.25 | +1.94% | 70761.13 | 9257.449 | 1.93% | | 688002 | 睿创微纳 | 77.95 | 51.57 | +1.48 | +1.94% | 23617.39 | 18353.78 | 0.51% | | 603185 | 弘元绿能 | 22.14 | -8.19 | +0.42 | +1.93% | 52980 | 11740.93 | 0.78% | | 688141 | 杰华特 | 54.84 | -43.98 | +1.04 | +1.93% | 44495.81 | 24206.59 | 1.66% | | 002815 | 崇达技术 | 13.74 | 68.84 | +0.26 | +1.93% | 119401 | 16252.41 | 1.54% | | 603738 | 泰晶科技 | 14.81 | 109.41 | +0.28 | +1.93% | 47615 | 6985.78 | 1.23% | | 002983 | 芯瑞达 | 20.64 | 35.09 | +0.39 | +1.93% | 11903 | 2442.17 | 0.93% | | 688261 | 东微半导 | 73.57 | 177.25 | +1.39 | +1.93% | 12623.07 | 9213.392 | 1.03% | | 688385 | 复旦微电 | 60.54 | 118.94 | +1.14 | +1.92% | 61065.03 | 37151.95 | 1.14% | | 300968 | 格林精密 | 13.83 | 199.53 | +0.26 | +1.92% | 34703 | 4763.72 | 0.84% | | 688380 | 中微半导 | 35.34 | 78.48 | +0.66 | +1.90% | 40112.13 | 14037.62 | 2.37% | | 688041 | 海光信息 | 233.08 | 228.91 | +4.34 | +1.90% | 176924.9 | 409095.7 | 0.76% | | 688469 | 芯联集成-U | 6.46 | -81.83 | +0.12 | +1.89% | 784891.8 | 50565.05 | 1.77% | | 300790 | 宇瞳光学 | 30.25 | 54.79 | +0.56 | +1.89% | 73338 | 21684.42 | 2.26% | | 002414 | 高德红外 | 12.53 | -188.27 | +0.23 | +1.87% | 283418 | 35503.2 | 0.83% | | 002655 | 共达电声 | 12.54 | 50.55 | +0.23 | +1.87% | 58408 | 7279.4 | 1.62% | | 002955 | 鸿合科技 | 26.75 | 54.02 | +0.49 | +1.87% | 20614 | 5481.01 | 1.05% | | 002992 | 宝明科技 | 52.98 | -223.11 | +0.97 | +1.87% | 7735 | 4092.27 | 0.49% | | 603893 | 瑞芯微 | 189.06 | 84.37 | +3.46 | +1.86% | 47075 | 88465.77 | 1.12% | | 001308 | 康冠科技 | 22.41 | 19.49 | +0.41 | +1.86% | 16957 | 3775.51 | 0.34% | | 688661 | 和林微纳 | 49.77 | 259.64 | +0.91 | +1.86% | 32579.38 | 16223.95 | 2.14% | | 688432 | 有研硅 | 12.59 | 75.35 | +0.23 | +1.86% | 57543.85 | 7191.638 | 1.13% | | 603160 | 汇顶科技 | 77.45 | 50.18 | +1.41 | +1.85% | 40667 | 31441.14 | 0.88% | | 688272 | 富吉瑞 | 24.72 | -104.98 | +0.45 | +1.85% | 4531.87 | 1105.52 | 0.60% | | 301176 | 逸豪新材 | 26.37 | -78.21 | +0.48 | +1.85% | 16340 | 4275.34 | 2.90% | | 301135 | 瑞德智能 | 27.56 | 70.32 | +0.50 | +1.85% | 10808 | 2947.82 | 1.41% | | 605218 | 伟时电子 | 20.51 | 77.74 | +0.37 | +1.84% | 14025 | 2863.35 | 0.66% | | 301086 | 鸿富瀚 | 74.48 | 79.15 | +1.34 | +1.83% | 8506 | 6353.75 | 1.80% | | 688249 | 晶合集成 | 35.87 | 106.14 | +0.64 | +1.82% | 217680.6 | 77938.62 | 1.83% | | 920491 | 奥迪威 | 30.32 | 46.87 | +0.54 | +1.81% | 13282 | 3988.892 | 1.15% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 15213 | 2544.77 | 1.20% | | 002709 | 天赐材料 | 35.45 | 131.95 | +0.63 | +1.81% | 496105 | 175545.9 | 3.58% | | 688209 | 英集芯 | 23.09 | 72.29 | +0.41 | +1.81% | 85516.78 | 19715.69 | 1.99% | | 002446 | 盛路通信 | 8.45 | -10.43 | +0.15 | +1.81% | 220468 | 18633.75 | 2.60% | | 603019 | 中科曙光 | 106.84 | 74.57 | +1.89 | +1.80% | 238369 | 253015.6 | 1.63% | | 300088 | 长信科技 | 6.26 | 40.12 | +0.11 | +1.79% | 303874 | 18878.56 | 1.22% | | 605058 | 澳弘电子 | 28.47 | 28.26 | +0.50 | +1.79% | 10119 | 2866.83 | 0.71% | | 688036 | 传音控股 | 76.88 | 22.42 | +1.35 | +1.79% | 60794.18 | 46623.55 | 0.53% | | 688707 | 振华新材 | 14.25 | -13.37 | +0.25 | +1.79% | 30893.78 | 4371.977 | 0.61% | | 301566 | 达利凯普 | 16.57 | 45.75 | +0.29 | +1.78% | 28732 | 4719.06 | 1.38% | | 301516 | 中远通 | 17.15 | -53.13 | +0.30 | +1.78% | 11085 | 1877.16 | 1.58% | | 002049 | 紫光国微 | 82.00 | 61.45 | +1.43 | +1.77% | 133046 | 109132.1 | 1.57% | | 003028 | 振邦智能 | 31.20 | 27.22 | +0.54 | +1.76% | 4679 | 1450.95 | 0.66% | | 300256 | 星星科技 | 4.07 | -16.60 | +0.07 | +1.75% | 212699 | 8622.36 | 0.95% | | 300691 | 联合光电 | 17.53 | -475.55 | +0.30 | +1.74% | 20793 | 3617.81 | 0.94% | | 001285 | 瑞立科密 | 53.28 | 33.04 | +0.91 | +1.74% | 31916 | 16853.04 | 7.86% | | 000536 | 华映科技 | 4.73 | -12.55 | +0.08 | +1.72% | 359162 | 16899.66 | 1.30% | | 603106 | 恒银科技 | 10.17 | 58.11 | +0.17 | +1.70% | 65546 | 6624.9 | 1.26% | | 688020 | 方邦股份 | 56.84 | -50.05 | +0.95 | +1.70% | 9796.92 | 5563.242 | 1.19% | | 300303 | 聚飞光电 | 6.64 | 29.74 | +0.11 | +1.68% | 169029 | 11128.66 | 1.27% | | 300939 | 秋田微 | 34.29 | 47.05 | +0.56 | +1.66% | 11541 | 3925.32 | 0.96% | | 688720 | 艾森股份 | 47.19 | 113.88 | +0.77 | +1.66% | 9946.59 | 4653.24 | 1.80% | | 688181 | 八亿时空 | 34.97 | 81.42 | +0.57 | +1.66% | 10206.01 | 3551.12 | 0.76% | | 000576 | 甘化科工 | 10.48 | 163.58 | +0.17 | +1.65% | 34321 | 3579.63 | 0.79% | | 002635 | 安洁科技 | 13.61 | 60.23 | +0.22 | +1.64% | 36390 | 4933.5 | 0.92% | | 002351 | 漫步者 | 13.01 | 26.95 | +0.21 | +1.64% | 68506 | 8862.48 | 1.31% | | 003031 | 中瓷电子 | 55.23 | 41.19 | +0.89 | +1.64% | 11738 | 6450.46 | 0.35% | | 301106 | 骏成科技 | 29.87 | 31.68 | +0.48 | +1.63% | 7555 | 2239.3 | 0.74% | | 002897 | 意华股份 | 43.19 | 74.56 | +0.69 | +1.62% | 29573 | 12682.32 | 1.62% | | 300976 | 达瑞电子 | 69.00 | 31.61 | +1.10 | +1.62% | 14681 | 10099.97 | 1.72% | | 600584 | 长电科技 | 40.23 | 49.27 | +0.64 | +1.62% | 378951 | 152197.9 | 2.12% | | 603678 | 火炬电子 | 37.11 | 60.54 | +0.59 | +1.62% | 60727 | 22523.41 | 1.28% | | 002449 | 国星光电 | 8.81 | 274.41 | +0.14 | +1.61% | 50461 | 4417.53 | 0.82% | | 301366 | 一博科技 | 37.14 | 207.14 | +0.59 | +1.61% | 13956 | 5161.16 | 1.83% | | 003026 | 中晶科技 | 35.32 | 120.59 | +0.56 | +1.61% | 18031 | 6354.34 | 1.88% | | 688512 | 慧智微-U | 11.39 | -16.60 | +0.18 | +1.61% | 42374.4 | 4802.05 | 1.31% | | 688486 | 龙迅股份 | 67.12 | 58.18 | +1.06 | +1.60% | 9346.25 | 6234.072 | 1.26% | | 688138 | 清溢光电 | 29.26 | 52.59 | +0.46 | +1.60% | 19160.27 | 5569.569 | 0.72% | | 300936 | 中英科技 | 36.95 | 514.68 | +0.58 | +1.59% | 5300 | 1949.97 | 1.12% | | 605358 | 立昂微 | 32.50 | -66.95 | +0.51 | +1.59% | 173731 | 56457.29 | 2.59% | | 002077 | 大港股份 | 17.22 | 402.16 | +0.27 | +1.59% | 203662 | 34837.18 | 3.51% | | 002436 | 兴森科技 | 19.79 | -178.01 | +0.31 | +1.59% | 299658 | 59020.27 | 1.98% | | 301051 | 信濠光电 | 21.72 | -9.90 | +0.34 | +1.59% | 10724 | 2312.92 | 0.67% | | 600435 | 北方导航 | 14.70 | 89.05 | +0.23 | +1.59% | 144431 | 21174.99 | 0.96% | | 688288 | 鸿泉物联 | 28.13 | 57.64 | +0.44 | +1.59% | 6904.81 | 1928.011 | 0.69% | | 300397 | 天和防务 | 12.15 | -46.41 | +0.19 | +1.59% | 47383 | 5733.06 | 1.17% | | 001229 | 魅视科技 | 36.47 | 52.91 | +0.57 | +1.59% | 18673 | 6853.76 | 3.54% | | 600360 | *ST华微 | 8.34 | 47.92 | +0.13 | +1.58% | 117771 | 9765.529 | 1.23% | | 688522 | 纳睿雷达 | 39.24 | 93.13 | +0.61 | +1.58% | 24411.77 | 9572.98 | 2.02% | | 300102 | 乾照光电 | 11.58 | 82.94 | +0.18 | +1.58% | 86270 | 9898.32 | 0.94% | | 301489 | 思泉新材 | 201.00 | 270.26 | +3.12 | +1.58% | 42380 | 84859.36 | 8.90% | | 300615 | 欣天科技 | 13.65 | 163.52 | +0.21 | +1.56% | 18962 | 2566.96 | 1.51% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | +0.11 | +1.56% | 85293 | 6071.21 | 1.21% | | 300793 | 佳禾智能 | 16.36 | 240.88 | +0.25 | +1.55% | 33459 | 5419.66 | 0.90% | | 002583 | 海能达 | 11.13 | -5.70 | +0.17 | +1.55% | 167904 | 18573.22 | 1.31% | | 688047 | 龙芯中科 | 137.00 | -80.59 | +2.09 | +1.55% | 26383.48 | 35896.94 | 0.66% | | 300843 | 胜蓝股份 | 49.28 | 60.35 | +0.75 | +1.55% | 26986 | 13132.61 | 1.72% | | 301479 | 弘景光电 | 90.21 | 46.60 | +1.37 | +1.54% | 3711 | 3309.91 | 1.77% | | 920976 | 视声智能 | 25.77 | 35.96 | +0.39 | +1.54% | 5371 | 1374.855 | 1.22% | | 920950 | 迅安科技 | 21.16 | 27.87 | +0.32 | +1.54% | 4479 | 942.9101 | 1.21% | | 300679 | 电连技术 | 49.85 | 37.99 | +0.75 | +1.53% | 34195 | 16976.3 | 0.95% | | 603659 | 璞泰来 | 26.60 | 40.94 | +0.40 | +1.53% | 199163 | 52651.24 | 0.93% | | 301157 | 华塑科技 | 47.68 | 88.53 | +0.71 | +1.51% | 3202 | 1519.94 | 1.55% | | 605258 | 协和电子 | 31.65 | 40.57 | +0.47 | +1.51% | 9579 | 3015.59 | 1.09% | | 002587 | 奥拓电子 | 6.08 | -121.62 | +0.09 | +1.50% | 50283 | 3034.57 | 0.96% | | 002913 | 奥士康 | 38.55 | 37.45 | +0.57 | +1.50% | 20624 | 7906.24 | 0.68% | | 600888 | 新疆众和 | 8.13 | 11.91 | +0.12 | +1.50% | 166966 | 13556.2 | 1.19% | | 603501 | 豪威集团 | 129.10 | 39.09 | +1.90 | +1.49% | 93304 | 120010.6 | 0.77% | | 300951 | 博硕科技 | 36.78 | 29.35 | +0.54 | +1.49% | 8970 | 3282.2 | 0.59% | | 301318 | 维海德 | 29.99 | 29.50 | +0.44 | +1.49% | 6946 | 2073.74 | 0.91% | | 603989 | 艾华集团 | 17.78 | 29.52 | +0.26 | +1.48% | 27896 | 4936.47 | 0.70% | | 603118 | 共进股份 | 11.66 | -1532.37 | +0.17 | +1.48% | 138476 | 15937.46 | 1.76% | | 300456 | 赛微电子 | 22.73 | -130.05 | +0.33 | +1.47% | 111999 | 25225.46 | 1.87% | | 300346 | 南大光电 | 38.62 | 88.95 | +0.56 | +1.47% | 180678 | 69416.02 | 2.75% | | 688728 | 格科微 | 15.89 | 297.12 | +0.23 | +1.47% | 92831.44 | 14691.8 | 0.37% | | 688159 | 有方科技 | 60.16 | 67.98 | +0.87 | +1.47% | 15061.08 | 8998.896 | 1.62% | | 688458 | 美芯晟 | 42.89 | -105.05 | +0.62 | +1.47% | 26558.89 | 11498.41 | 3.12% | | 300835 | 龙磁科技 | 60.27 | 54.60 | +0.87 | +1.46% | 15810 | 9460.08 | 1.92% | | 301280 | 珠城科技 | 52.20 | 40.71 | +0.75 | +1.46% | 8719 | 4521.55 | 2.30% | | 603773 | 沃格光电 | 31.33 | -48.16 | +0.45 | +1.46% | 20857 | 6489.08 | 0.93% | | 605118 | 力鼎光电 | 27.88 | 50.66 | +0.40 | +1.46% | 9313 | 2581.34 | 0.23% | | 688326 | 经纬恒润-W | 114.51 | -45.20 | +1.64 | +1.45% | 9545.8 | 10897.05 | 0.86% | | 688371 | 菲沃泰 | 23.85 | 172.78 | +0.34 | +1.45% | 12794.38 | 3040.905 | 0.38% | | 300701 | 森霸传感 | 12.65 | 70.35 | +0.18 | +1.44% | 36929 | 4627.66 | 1.48% | | 688401 | 路维光电 | 46.40 | 41.75 | +0.66 | +1.44% | 34823.43 | 16091.64 | 1.80% | | 300711 | 广哈通信 | 20.43 | 60.68 | +0.29 | +1.44% | 15847 | 3234.18 | 0.64% | | 600498 | 烽火通信 | 26.20 | 43.74 | +0.37 | +1.43% | 244730 | 63486.81 | 2.07% | | 688484 | 南芯科技 | 45.35 | 86.03 | +0.64 | +1.43% | 25531.71 | 11512.59 | 0.87% | | 300079 | 数码视讯 | 5.67 | 199.58 | +0.08 | +1.43% | 120419 | 6779.391 | 0.94% | | 002130 | 沃尔核材 | 28.44 | 36.33 | +0.40 | +1.43% | 409857 | 116240.2 | 3.58% | | 300177 | 中海达 | 9.26 | 9367.71 | +0.13 | +1.42% | 59663 | 5493.79 | 0.98% | | 688049 | 炬芯科技 | 58.78 | 65.57 | +0.82 | +1.41% | 52339.35 | 30731.35 | 2.99% | | 002579 | 中京电子 | 11.50 | 1824.19 | +0.16 | +1.41% | 94407 | 10783.47 | 1.62% | | 300590 | 移为通信 | 11.59 | 58.62 | +0.16 | +1.40% | 29775 | 3424.1 | 0.84% | | 300414 | 中光防雷 | 13.10 | 261.91 | +0.18 | +1.39% | 167398 | 21731.86 | 5.34% | | 002881 | 美格智能 | 45.91 | 64.73 | +0.63 | +1.39% | 23686 | 10802.91 | 1.30% | | 603595 | 东尼电子 | 22.22 | 130.69 | +0.30 | +1.37% | 24700 | 5460.39 | 1.06% | | 002972 | 科安达 | 12.63 | 37.17 | +0.17 | +1.36% | 10158 | 1278.18 | 0.75% | | 603327 | 福蓉科技 | 8.95 | 92.33 | +0.12 | +1.36% | 35788 | 3189.35 | 0.36% | | 688126 | 沪硅产业 | 24.63 | -71.34 | +0.33 | +1.36% | 249960 | 61446.44 | 0.92% | | 300831 | 派瑞股份 | 14.19 | 113.17 | +0.19 | +1.36% | 24539 | 3459.97 | 1.33% | | 688655 | 迅捷兴 | 19.52 | -298.55 | +0.26 | +1.35% | 16315.18 | 3175.002 | 1.22% | | 688061 | 灿瑞科技 | 35.53 | -55.79 | +0.47 | +1.34% | 5492.97 | 1941.592 | 1.22% | | 301217 | 铜冠铜箔 | 28.01 | -370.86 | +0.37 | +1.34% | 83388 | 23152.28 | 1.01% | | 002796 | 世嘉科技 | 18.17 | 154.34 | +0.24 | +1.34% | 144281 | 26025.01 | 6.39% | | 300916 | 朗特智能 | 36.39 | 40.90 | +0.48 | +1.34% | 8152 | 2934.88 | 0.87% | | 300672 | 国科微 | 89.96 | 215.99 | +1.18 | +1.33% | 22126 | 19864.96 | 1.05% | | 301329 | 信音电子 | 19.84 | 51.41 | +0.26 | +1.33% | 12855 | 2541.07 | 2.99% | | 688268 | 华特气体 | 63.63 | 45.97 | +0.83 | +1.32% | 14922.38 | 9432.896 | 1.24% | | 002869 | 金溢科技 | 27.70 | 96.81 | +0.36 | +1.32% | 14506 | 3998.72 | 0.91% | | 600345 | 长江通信 | 27.04 | 63.28 | +0.35 | +1.31% | 39569 | 10660.24 | 1.87% | | 688798 | 艾为电子 | 79.68 | 58.06 | +1.03 | +1.31% | 10842.79 | 8634.694 | 0.80% | | 688375 | 国博电子 | 72.33 | 97.65 | +0.93 | +1.30% | 8870.46 | 6402.886 | 0.15% | | 002387 | 维信诺 | 8.57 | -5.01 | +0.11 | +1.30% | 63090 | 5379.86 | 0.45% | | 920139 | 华岭股份 | 22.60 | -237.20 | +0.29 | +1.30% | 17633 | 3965.342 | 0.68% | | 689009 | 九号公司-WD | 64.84 | 26.88 | +0.83 | +1.30% | 42376.31 | 27464.66 | 0.77% | | 002217 | 合力泰 | 3.14 | 9.97 | +0.04 | +1.29% | 695971.1 | 21779.65 | 1.23% | | 688788 | 科思科技 | 60.74 | -40.19 | +0.77 | +1.28% | 19274.61 | 11530.98 | 1.23% | | 301488 | 豪恩汽电 | 151.77 | 136.79 | +1.92 | +1.28% | 17267 | 25652.89 | 7.38% | | 301486 | 致尚科技 | 84.09 | 51.77 | +1.06 | +1.28% | 14942 | 12419.43 | 2.06% | | 002866 | 传艺科技 | 17.47 | -78.82 | +0.22 | +1.28% | 24558 | 4272.29 | 1.35% | | 600330 | 天通股份 | 10.33 | 203.96 | +0.13 | +1.27% | 343850 | 35207.18 | 2.79% | | 002456 | 欧菲光 | 11.92 | -446.47 | +0.15 | +1.27% | 433959 | 51421.82 | 1.31% | | 688609 | 九联科技 | 9.55 | -22.68 | +0.12 | +1.27% | 47312.17 | 4478.069 | 0.95% | | 300666 | 江丰电子 | 93.58 | 50.46 | +1.17 | +1.27% | 85303 | 79866.04 | 3.86% | | 002855 | 捷荣技术 | 16.87 | -11.28 | +0.21 | +1.26% | 10945 | 1833.92 | 0.44% | | 300563 | 神宇股份 | 37.82 | 121.68 | +0.47 | +1.26% | 25585 | 9627.74 | 2.06% | | 300220 | 金运激光 | 15.33 | 1118.72 | +0.19 | +1.25% | 11010 | 1675.45 | 0.73% | | 000066 | 中国长城 | 16.21 | -56.92 | +0.20 | +1.25% | 302997 | 48744.82 | 0.94% | | 002845 | 同兴达 | 13.81 | -313.76 | +0.17 | +1.25% | 21883 | 3000.77 | 0.97% | | 688618 | 三旺通信 | 24.40 | 114.30 | +0.30 | +1.24% | 5288.26 | 1282.113 | 0.48% | | 300647 | 超频三 | 6.57 | -7.73 | +0.08 | +1.23% | 70377 | 4590.6 | 1.60% | | 600776 | 东方通信 | 12.33 | 79.61 | +0.15 | +1.23% | 88463 | 10887.07 | 0.93% | | 301630 | 同宇新材 | 182.50 | 54.30 | +2.20 | +1.22% | 2604 | 4718.82 | 2.60% | | 300965 | 恒宇信通 | 60.72 | 102.75 | +0.73 | +1.22% | 3688 | 2230.92 | 0.66% | | 688322 | 奥比中光-UW | 83.21 | 658.86 | +1.00 | +1.22% | 39982.48 | 33064.58 | 1.37% | | 600203 | 福日电子 | 13.38 | -29.53 | +0.16 | +1.21% | 151489 | 20138.44 | 2.55% | | 688220 | 翱捷科技-U | 93.77 | -58.22 | +1.12 | +1.21% | 34011.56 | 31777.5 | 0.94% | | 002052 | 同洲电子 | 15.92 | 38.80 | +0.19 | +1.21% | 161433 | 25382.76 | 2.34% | | 300543 | 朗科智能 | 11.74 | 79.90 | +0.14 | +1.21% | 42751 | 4983.66 | 1.71% | | 300928 | 华安鑫创 | 31.96 | -29.77 | +0.38 | +1.20% | 5983 | 1904.36 | 1.12% | | 000016 | 深康佳A | 5.06 | -4.70 | +0.06 | +1.20% | 125209 | 6300.28 | 0.78% | | 002920 | 德赛西威 | 125.85 | 29.23 | +1.48 | +1.19% | 50327 | 62891.96 | 0.91% | | 300552 | 万集科技 | 24.70 | -15.63 | +0.29 | +1.19% | 15203 | 3729.88 | 1.10% | | 300576 | 容大感光 | 36.73 | 112.85 | +0.43 | +1.18% | 27918 | 10210.3 | 1.20% | | 300078 | 思创医惠 | 3.42 | -17.17 | +0.04 | +1.18% | 141552 | 4808.04 | 1.27% | | 300602 | 飞荣达 | 31.78 | 66.28 | +0.37 | +1.18% | 110793 | 35127.02 | 2.80% | | 002415 | 海康威视 | 32.74 | 22.75 | +0.38 | +1.17% | 479838 | 156317.4 | 0.53% | | 301191 | 菲菱科思 | 93.96 | 103.31 | +1.09 | +1.17% | 9332 | 8700.6 | 2.06% | | 301589 | 诺瓦星云 | 164.87 | 27.08 | +1.89 | +1.16% | 1896 | 3113.41 | 0.55% | | 001373 | 翔腾新材 | 30.00 | -276.40 | +0.34 | +1.15% | 5147 | 1535.28 | 1.55% | | 300822 | 贝仕达克 | 16.84 | 151.03 | +0.19 | +1.14% | 11567 | 1937.36 | 0.40% | | 688582 | 芯动联科 | 65.94 | 82.56 | +0.74 | +1.13% | 33818.52 | 22034.62 | 1.36% | | 002813 | 路畅科技 | 27.93 | -43.53 | +0.31 | +1.12% | 68853 | 19260.93 | 5.74% | | 600703 | 三安光电 | 14.42 | 293.59 | +0.16 | +1.12% | 329521 | 47259.78 | 0.66% | | 300479 | 神思电子 | 18.98 | 107.55 | +0.21 | +1.12% | 17253 | 3258.57 | 0.88% | | 002552 | 宝鼎科技 | 17.23 | 39.71 | +0.19 | +1.12% | 199156 | 34542.3 | 5.83% | | 002993 | 奥海科技 | 43.56 | 25.70 | +0.48 | +1.11% | 22988 | 9935.6 | 0.96% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.06 | +1.11% | 125636 | 6819.26 | 0.97% | | 002296 | 辉煌科技 | 10.93 | 14.36 | +0.12 | +1.11% | 34924 | 3796.88 | 1.01% | | 301383 | 天键股份 | 34.63 | 46.35 | +0.38 | +1.11% | 6726 | 2319.61 | 0.95% | | 300661 | 圣邦股份 | 74.15 | 87.71 | +0.81 | +1.10% | 86868 | 64149.14 | 1.47% | | 300045 | 华力创通 | 21.98 | -101.98 | +0.24 | +1.10% | 93918 | 20593.21 | 1.82% | | 002519 | 银河电子 | 4.61 | -6.11 | +0.05 | +1.10% | 87590 | 4017.66 | 0.78% | | 688721 | 龙图光罩 | 49.27 | 84.81 | +0.53 | +1.09% | 6141.92 | 3008.581 | 1.75% | | 301182 | 凯旺科技 | 37.20 | -32.76 | +0.40 | +1.09% | 13117 | 4859.55 | 1.37% | | 300964 | 本川智能 | 44.64 | 116.68 | +0.48 | +1.09% | 16755 | 7437.45 | 3.04% | | 300458 | 全志科技 | 47.52 | 187.82 | +0.51 | +1.08% | 124020 | 58854.76 | 1.84% | | 688234 | 天岳先进 | 72.72 | 400.39 | +0.78 | +1.08% | 42747.11 | 31047.89 | 0.99% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 300555 | ST路通 | 11.21 | -39.23 | +0.12 | +1.08% | 16788 | 1878.88 | 0.85% | | 688153 | 唯捷创芯 | 34.62 | -335.32 | +0.37 | +1.08% | 39561.21 | 13788.31 | 0.97% | | 301628 | 强达电路 | 79.69 | 52.06 | +0.85 | +1.08% | 3719 | 2952.93 | 1.97% | | 688533 | 上声电子 | 27.33 | 21.35 | +0.29 | +1.07% | 6376.83 | 1733.522 | 0.39% | | 688503 | 聚和材料 | 60.38 | 48.77 | +0.64 | +1.07% | 34197.44 | 20608.2 | 1.89% | | 920005 | 鼎佳精密 | 45.49 | 54.30 | +0.48 | +1.07% | 3248 | 1464.78 | 1.71% | | 002681 | 奋达科技 | 6.68 | 427.70 | +0.07 | +1.06% | 190412 | 12657.17 | 1.24% | | 301600 | 慧翰股份 | 120.45 | 64.56 | +1.25 | +1.05% | 9351 | 11143.88 | 2.90% | | 301578 | 辰奕智能 | 35.71 | 61.56 | +0.37 | +1.05% | 4357 | 1549.04 | 1.88% | | 688595 | 芯海科技 | 34.90 | -32.47 | +0.36 | +1.04% | 14045.34 | 4872.274 | 0.97% | | 600764 | 中国海防 | 31.15 | 89.55 | +0.32 | +1.04% | 18485 | 5755.08 | 0.26% | | 600707 | 彩虹股份 | 5.86 | 27.11 | +0.06 | +1.03% | 76774 | 4475.73 | 0.21% | | 002383 | 合众思壮 | 8.86 | -37.79 | +0.09 | +1.03% | 44726 | 3952.52 | 0.60% | | 300322 | 硕贝德 | 22.68 | -306.60 | +0.23 | +1.02% | 112121 | 25512.81 | 2.55% | | 300053 | 航宇微 | 12.86 | -26.98 | +0.13 | +1.02% | 58781 | 7541.85 | 0.90% | | 001339 | 智微智能 | 53.72 | 79.59 | +0.54 | +1.02% | 17216 | 9199.75 | 1.44% | | 301050 | 雷电微力 | 45.86 | 44.81 | +0.46 | +1.01% | 15880 | 7248.71 | 0.76% | | 300504 | 天邑股份 | 14.18 | -37.86 | +0.14 | +1.00% | 16555 | 2330.59 | 0.76% | | 688601 | 力芯微 | 39.51 | 82.34 | +0.39 | +1.00% | 10668.04 | 4199.701 | 0.80% | | 300857 | 协创数据 | 155.41 | 70.22 | +1.53 | +0.99% | 70921 | 109388.2 | 2.05% | | 920971 | 天马新材 | 34.63 | 138.17 | +0.34 | +0.99% | 18596 | 6385.234 | 2.17% | | 300139 | 晓程科技 | 26.49 | 104.91 | +0.26 | +0.99% | 242582 | 64822.92 | 10.38% | | 300389 | 艾比森 | 19.48 | 49.84 | +0.19 | +0.98% | 220942 | 42944.72 | 9.48% | | 300710 | 万隆光电 | 21.84 | -9.78 | +0.21 | +0.97% | 22609 | 4890.44 | 3.03% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.04 | +0.97% | 1339614 | 55482.8 | 0.74% | | 688696 | 极米科技 | 107.18 | 36.65 | +1.03 | +0.97% | 2975.53 | 3175.376 | 0.43% | | 920640 | 富士达 | 26.43 | 90.77 | +0.25 | +0.95% | 13151 | 3466.584 | 0.73% | | 603296 | 华勤技术 | 94.32 | 27.19 | +0.89 | +0.95% | 61810 | 58235.46 | 1.08% | | 688103 | 国力电子 | 70.72 | 131.53 | +0.66 | +0.94% | 6449.68 | 4529.739 | 0.68% | | 300689 | 澄天伟业 | 51.76 | 287.58 | +0.48 | +0.94% | 9225 | 4719.47 | 0.91% | | 688110 | 东芯股份 | 98.22 | -232.30 | +0.90 | +0.92% | 113996.5 | 112358.7 | 2.58% | | 000547 | 航天发展 | 7.65 | -7.25 | +0.07 | +0.92% | 80738 | 6161.93 | 0.51% | | 002376 | 新北洋 | 7.66 | 90.73 | +0.07 | +0.92% | 51826 | 3951.69 | 0.66% | | 603380 | 易德龙 | 41.59 | 31.58 | +0.38 | +0.92% | 12837 | 5322.88 | 0.80% | | 603068 | 博通集成 | 39.41 | 177.01 | +0.36 | +0.92% | 15746 | 6165.79 | 1.05% | | 300227 | 光韵达 | 8.77 | -122.56 | +0.08 | +0.92% | 62893 | 5467.58 | 1.52% | | 002902 | 铭普光磁 | 22.11 | -18.27 | +0.20 | +0.91% | 42129 | 9237.66 | 2.37% | | 301622 | 英思特 | 80.89 | 47.22 | +0.73 | +0.91% | 6721 | 5431.98 | 2.32% | | 603052 | 可川科技 | 28.46 | 96.03 | +0.25 | +0.89% | 10918 | 3099.82 | 0.58% | | 002660 | 茂硕电源 | 9.28 | -116.28 | +0.08 | +0.87% | 31999 | 2953.13 | 0.93% | | 688079 | 美迪凯 | 12.83 | -51.45 | +0.11 | +0.86% | 27003.05 | 3454.156 | 0.68% | | 600980 | 北矿科技 | 24.70 | 42.11 | +0.21 | +0.86% | 33828 | 8341.05 | 1.80% | | 920809 | 安达科技 | 6.00 | -7.31 | +0.05 | +0.84% | 84389 | 5015.118 | 1.84% | | 002729 | 好利科技 | 14.43 | 54.48 | +0.12 | +0.84% | 20430 | 2931.14 | 1.16% | | 002512 | 达华智能 | 3.62 | -47.91 | +0.03 | +0.84% | 78371 | 2815.79 | 0.72% | | 300582 | 英飞特 | 15.70 | -68.72 | +0.13 | +0.83% | 31677 | 4963.84 | 1.43% | | 688775 | 影石创新 | 275.80 | 111.03 | +2.25 | +0.82% | 8227.349 | 22545.91 | 2.70% | | 300127 | 银河磁体 | 35.62 | 75.29 | +0.29 | +0.82% | 90157 | 31974.2 | 3.91% | | 002506 | 协鑫集成 | 2.47 | -47.86 | +0.02 | +0.82% | 470983 | 11581.01 | 0.81% | | 688596 | 正帆科技 | 41.23 | 23.36 | +0.33 | +0.81% | 56058.44 | 23162.38 | 1.91% | | 688439 | 振华风光 | 55.18 | 71.84 | +0.44 | +0.80% | 13222.27 | 7267.925 | 0.66% | | 002036 | 联创电子 | 10.09 | -22.96 | +0.08 | +0.80% | 108769 | 10931.45 | 1.03% | | 301571 | 国科天成 | 43.02 | 42.26 | +0.34 | +0.80% | 11425 | 4900.79 | 0.96% | | 301491 | 汉桑科技 | 64.30 | 35.15 | +0.50 | +0.78% | 6837 | 4379.48 | 2.53% | | 300807 | 天迈科技 | 38.59 | -87.01 | +0.30 | +0.78% | 4861 | 1867.28 | 0.94% | | 000020 | 深华发A | 14.39 | 99.33 | +0.11 | +0.77% | 21521 | 3084.56 | 1.19% | | 002465 | 海格通信 | 11.81 | -209.09 | +0.09 | +0.77% | 184425 | 21714.32 | 0.74% | | 688591 | 泰凌微 | 50.23 | 70.51 | +0.38 | +0.76% | 37461.28 | 18780.09 | 2.22% | | 300656 | 民德电子 | 23.93 | -42.70 | +0.18 | +0.76% | 8371 | 1989.79 | 0.63% | | 002137 | 实益达 | 8.05 | -143.85 | +0.06 | +0.75% | 71993 | 5765.24 | 1.82% | | 000725 | 京东方A | 4.03 | 23.99 | +0.03 | +0.75% | 1891602 | 76123.2 | 0.52% | | 600171 | 上海贝岭 | 34.46 | 61.31 | +0.25 | +0.73% | 78669 | 27048.13 | 1.11% | | 000970 | 中科三环 | 13.92 | 131.86 | +0.10 | +0.72% | 125966 | 17442.81 | 1.04% | | 920914 | 远航精密 | 29.91 | 43.67 | +0.21 | +0.71% | 8036 | 2401.886 | 0.80% | | 603528 | 多伦科技 | 8.56 | -319.74 | +0.06 | +0.71% | 28663 | 2446.6 | 0.41% | | 300205 | *ST天喻 | 4.34 | -4.53 | +0.03 | +0.70% | 34766 | 1525.74 | 0.81% | | 002577 | 雷柏科技 | 18.98 | 174.56 | +0.13 | +0.69% | 8714 | 1646.33 | 0.31% | | 600460 | 士兰微 | 32.75 | 106.95 | +0.22 | +0.68% | 1374799 | 439949.2 | 8.26% | | 301517 | 陕西华达 | 43.56 | 819.11 | +0.29 | +0.67% | 19685 | 8606.449 | 2.01% | | 300531 | 优博讯 | 18.04 | -53.11 | +0.12 | +0.67% | 25559 | 4578.95 | 0.83% | | 300077 | 国民技术 | 22.70 | -95.80 | +0.15 | +0.67% | 71394 | 16148.32 | 1.26% | | 300782 | 卓胜微 | 74.89 | -400.88 | +0.49 | +0.66% | 29492 | 22067.35 | 0.66% | | 301358 | 湖南裕能 | 54.00 | 80.63 | +0.35 | +0.65% | 105157 | 56805.31 | 2.72% | | 300726 | 宏达电子 | 38.65 | 52.96 | +0.25 | +0.65% | 36878 | 14257.93 | 1.72% | | 603390 | 通达电气 | 12.47 | 101.75 | +0.08 | +0.65% | 12527 | 1558.09 | 0.36% | | 000733 | 振华科技 | 47.46 | 30.51 | +0.30 | +0.64% | 46672 | 22187.29 | 0.84% | | 605588 | 冠石科技 | 56.15 | -86.05 | +0.35 | +0.63% | 12189 | 6798.99 | 1.67% | | 002180 | 纳思达 | 21.36 | -56.64 | +0.13 | +0.61% | 82474 | 17508.47 | 0.60% | | 000810 | 创维数字 | 13.20 | 122.95 | +0.08 | +0.61% | 72569 | 9565.79 | 0.65% | | 600877 | 电科芯片 | 13.34 | 408.13 | +0.08 | +0.60% | 45464 | 6053.84 | 0.38% | | 301319 | 唯特偶 | 40.49 | 61.33 | +0.24 | +0.60% | 19458 | 7839.28 | 2.08% | | 300449 | 汉邦高科 | 6.99 | -30.71 | +0.04 | +0.58% | 23809 | 1661.96 | 0.62% | | 301330 | 熵基科技 | 31.71 | 37.76 | +0.18 | +0.57% | 20853 | 6562.82 | 1.83% | | 002937 | 兴瑞科技 | 17.94 | 32.56 | +0.10 | +0.56% | 12458 | 2234.44 | 0.42% | | 002876 | 三利谱 | 23.36 | 80.16 | +0.13 | +0.56% | 14068 | 3272.39 | 0.94% | | 688709 | 成都华微 | 45.40 | 341.74 | +0.25 | +0.55% | 32006.12 | 14535.74 | 1.47% | | 001388 | 信通电子 | 45.45 | 48.71 | +0.25 | +0.55% | 4622 | 2092.77 | 1.51% | | 301608 | 博实结 | 86.13 | 39.74 | +0.46 | +0.54% | 4290 | 3680.38 | 1.07% | | 600405 | 动力源 | 5.69 | -8.67 | +0.03 | +0.53% | 87128 | 4951.72 | 1.43% | | 300629 | 新劲刚 | 19.58 | 99.96 | +0.10 | +0.51% | 17039 | 3324.73 | 0.79% | | 688184 | ST帕瓦 | 9.86 | -2.85 | +0.05 | +0.51% | 4889.06 | 481.8556 | 0.49% | | 688396 | 华润微 | 53.26 | 86.13 | +0.27 | +0.51% | 74368.75 | 39612.11 | 0.56% | | 688132 | 邦彦技术 | 18.08 | -20.43 | +0.09 | +0.50% | 6962.58 | 1256.28 | 0.64% | | 300623 | 捷捷微电 | 30.93 | 50.87 | +0.15 | +0.49% | 116170 | 36017.55 | 1.60% | | 300301 | ST长方 | 2.12 | -23.01 | +0.01 | +0.47% | 63669 | 1341.34 | 0.81% | | 300393 | 中来股份 | 6.45 | -9.77 | +0.03 | +0.47% | 96126 | 6202.74 | 1.01% | | 300628 | 亿联网络 | 35.21 | 17.65 | +0.16 | +0.46% | 39859 | 14024.28 | 0.55% | | 002189 | 中光学 | 22.91 | -11.88 | +0.10 | +0.44% | 18776 | 4281.55 | 0.72% | | 688683 | 莱尔科技 | 32.40 | 126.55 | +0.14 | +0.43% | 2599.11 | 837.3991 | 0.17% | | 300581 | 晨曦航空 | 16.47 | -241.88 | +0.07 | +0.43% | 63397 | 10407.22 | 1.15% | | 002055 | 得润电子 | 7.17 | -4.02 | +0.03 | +0.42% | 140486 | 9999.96 | 2.37% | | 002151 | 北斗星通 | 29.83 | -53.21 | +0.12 | +0.40% | 45536 | 13568.59 | 1.03% | | 300686 | 智动力 | 15.05 | -28.82 | +0.06 | +0.40% | 91231 | 13586.84 | 5.38% | | 688175 | 高凌信息 | 23.09 | -47.51 | +0.09 | +0.39% | 8896.66 | 2056.65 | 0.69% | | 002906 | 华阳集团 | 30.58 | 22.74 | +0.11 | +0.36% | 53293 | 16231.13 | 1.02% | | 300565 | 科信技术 | 11.72 | -18.46 | +0.04 | +0.34% | 53752 | 6247.31 | 2.36% | | 002369 | 卓翼科技 | 8.90 | -24.06 | +0.03 | +0.34% | 134229 | 11962.82 | 2.37% | | 301611 | 珂玛科技 | 54.38 | 68.98 | +0.18 | +0.33% | 24542 | 13351.9 | 1.67% | | 002025 | 航天电器 | 45.95 | 429.95 | +0.15 | +0.33% | 12378 | 5695.02 | 0.27% | | 688593 | 新相微 | 18.89 | 503.30 | +0.06 | +0.32% | 43579.2 | 8173.175 | 1.35% | | 301678 | 新恒汇 | 78.00 | 107.44 | +0.24 | +0.31% | 16750 | 13007.89 | 3.68% | | 600839 | 四川长虹 | 9.96 | 49.76 | +0.03 | +0.30% | 453202 | 44972.46 | 0.98% | | 600884 | 杉杉股份 | 13.34 | -169.15 | +0.04 | +0.30% | 437966 | 58208.61 | 2.49% | | 600353 | 旭光电子 | 16.85 | 127.05 | +0.05 | +0.30% | 169424 | 28314.75 | 2.04% | | 600666 | 奥瑞德 | 3.40 | -89.70 | +0.01 | +0.29% | 379984 | 12790.13 | 1.57% | | 300698 | 万马科技 | 45.02 | 144.33 | +0.13 | +0.29% | 35568 | 15920.76 | 3.00% | | 300546 | 雄帝科技 | 26.33 | 147.54 | +0.07 | +0.27% | 27524 | 7199.97 | 2.06% | | 600198 | 大唐电信 | 7.84 | 1197.32 | +0.02 | +0.26% | 53047 | 4152.36 | 0.41% | | 300762 | 上海瀚讯 | 24.86 | -155.37 | +0.06 | +0.24% | 196245 | 49392.78 | 3.13% | | 688552 | 航天南湖 | 38.31 | 912.20 | +0.09 | +0.24% | 14042.4 | 5370.645 | 1.62% | | 920641 | 格利尔 | 21.38 | -1903.94 | +0.05 | +0.23% | 16159 | 3425.592 | 3.62% | | 603386 | 骏亚科技 | 13.67 | -44.76 | +0.03 | +0.22% | 34688 | 4717.67 | 1.06% | | 688347 | 华虹公司 | 117.42 | 1072.65 | +0.24 | +0.20% | 179074.9 | 210313.8 | 4.39% | | 300390 | 天华新能 | 23.57 | -137.00 | +0.04 | +0.17% | 86489 | 20436.53 | 1.29% | | 688230 | 芯导科技 | 71.97 | 77.21 | +0.12 | +0.17% | 6548.08 | 4705.795 | 0.56% | | 002888 | 惠威科技 | 18.32 | 126.87 | +0.03 | +0.16% | 13215 | 2416.6 | 1.76% | | 003019 | 宸展光电 | 33.47 | 34.80 | +0.05 | +0.15% | 14744 | 4918.42 | 0.86% | | 300073 | 当升科技 | 67.41 | 73.96 | +0.08 | +0.12% | 165529 | 111857.2 | 3.27% | | 600363 | 联创光电 | 61.98 | 101.88 | +0.07 | +0.11% | 54413 | 33738.15 | 1.20% | | 603803 | 瑞斯康达 | 8.93 | -29.79 | +0.01 | +0.11% | 225861 | 20063.55 | 5.32% | | 688475 | 萤石网络 | 30.76 | 43.93 | +0.03 | +0.10% | 32351.98 | 9921.847 | 0.79% | | 000561 | 烽火电子 | 10.79 | -43.78 | +0.01 | +0.09% | 47449 | 5108.94 | 0.79% | | 600563 | 法拉电子 | 123.48 | 24.66 | +0.05 | +0.04% | 14717 | 18210.29 | 0.65% | | 301275 | 汉朔科技 | 54.17 | 41.48 | +0.02 | +0.04% | 7030 | 3801.13 | 2.08% | | 302132 | 中航成飞 | 87.74 | -126.26 | +0.03 | +0.03% | 79646 | 69361.12 | 1.36% | | 600060 | 海信视像 | 24.33 | 12.86 | 0.00 | 0.00% | 59960 | 14552.59 | 0.46% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688213 | 思特威-W | 107.98 | 67.82 | 0.00 | 0.00% | 42950.58 | 46298.56 | 1.33% | | 301577 | 美信科技 | 60.60 | 86.91 | -0.01 | -0.02% | 9464 | 5708.55 | 5.02% | | 301606 | 绿联科技 | 59.81 | 46.82 | -0.04 | -0.07% | 9528 | 5698.62 | 0.44% | | 300474 | 景嘉微 | 74.93 | -136.50 | -0.06 | -0.08% | 61305 | 45667.12 | 1.51% | | 688636 | 智明达 | 34.55 | 103.33 | -0.03 | -0.09% | 35276.41 | 12175.23 | 2.10% | | 002313 | 日海智能 | 11.37 | -30.58 | -0.01 | -0.09% | 90074 | 10216.31 | 2.41% | | 002962 | 五方光电 | 15.39 | 86.43 | -0.02 | -0.13% | 48762 | 7419.729 | 2.33% | | 600562 | 国睿科技 | 29.36 | 57.53 | -0.05 | -0.17% | 58629 | 17182.03 | 0.47% | | 600990 | 四创电子 | 28.46 | -30.81 | -0.05 | -0.18% | 47012 | 13373.34 | 1.75% | | 688027 | 国盾量子 | 385.20 | -12407.13 | -0.68 | -0.18% | 17793.12 | 68491.19 | 2.21% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 47500 | 2557.23 | 0.94% | | 002179 | 中航光电 | 37.81 | 25.65 | -0.08 | -0.21% | 139032 | 52489.68 | 0.67% | | 002792 | 通宇通讯 | 18.75 | 250.72 | -0.04 | -0.21% | 174242 | 32906.08 | 5.23% | | 688668 | 鼎通科技 | 91.97 | 72.56 | -0.20 | -0.22% | 61773 | 55282.71 | 4.44% | | 300351 | 永贵电器 | 17.26 | 62.20 | -0.04 | -0.23% | 78879 | 13578.01 | 3.01% | | 300866 | 安克创新 | 119.16 | 26.52 | -0.30 | -0.25% | 20263 | 24124.08 | 0.67% | | 301631 | 壹连科技 | 92.12 | 33.10 | -0.26 | -0.28% | 5875 | 5382.03 | 3.05% | | 300708 | 聚灿光电 | 9.46 | 42.49 | -0.03 | -0.32% | 327800 | 30902.74 | 4.62% | | 603712 | 七一二 | 20.05 | -36.00 | -0.07 | -0.35% | 57218 | 11431.31 | 0.74% | | 300373 | 扬杰科技 | 78.50 | 32.64 | -0.29 | -0.37% | 199273 | 158028.7 | 3.68% | | 301141 | 中科磁业 | 60.32 | 234.96 | -0.23 | -0.38% | 17391 | 10443.08 | 3.91% | | 603290 | 斯达半导 | 114.80 | 54.08 | -0.45 | -0.39% | 64883 | 74522.47 | 2.71% | | 002636 | 金安国纪 | 13.00 | 251.77 | -0.06 | -0.46% | 118635 | 15350.11 | 1.64% | | 002402 | 和而泰 | 50.98 | 90.67 | -0.28 | -0.55% | 332605 | 168573.5 | 4.13% | | 002185 | 华天科技 | 12.58 | 65.52 | -0.07 | -0.55% | 1863998 | 233711.3 | 5.77% | | 002977 | 天箭科技 | 33.98 | -2382.99 | -0.19 | -0.56% | 9438 | 3216.83 | 1.42% | | 003040 | 楚天龙 | 20.38 | -1705.26 | -0.12 | -0.59% | 62878 | 12757.9 | 1.38% | | 301152 | 天力锂能 | 31.25 | -9.09 | -0.20 | -0.64% | 58418 | 18142.47 | 8.23% | | 688286 | 敏芯股份 | 91.80 | 204.86 | -0.60 | -0.65% | 11200.34 | 10257.94 | 2.00% | | 688418 | 震有科技 | 29.06 | -200.66 | -0.20 | -0.68% | 35085.56 | 10119.31 | 1.82% | | 600118 | 中国卫星 | 37.78 | -4032.44 | -0.27 | -0.71% | 351952 | 134661.3 | 2.98% | | 603496 | 恒为科技 | 28.29 | -334.63 | -0.22 | -0.77% | 59170 | 16666.63 | 1.85% | | 600525 | ST长园 | 3.38 | -3.48 | -0.03 | -0.88% | 80274 | 2714.66 | 0.61% | | 300327 | 中颖电子 | 27.74 | 90.92 | -0.25 | -0.89% | 146164 | 40501.32 | 4.29% | | 688282 | 理工导航 | 58.25 | 553.60 | -0.55 | -0.94% | 7074.619 | 4115.594 | 0.80% | | 300884 | 狄耐克 | 13.50 | -83.39 | -0.13 | -0.95% | 112129 | 15020.07 | 5.86% | | 600775 | 南京熊猫 | 11.89 | -65.36 | -0.12 | -1.00% | 179663 | 21327.38 | 2.67% | | 002199 | *ST东晶 | 9.98 | -33.99 | -0.11 | -1.09% | 22306 | 2223.39 | 0.92% | | 002782 | 可立克 | 17.20 | 30.71 | -0.21 | -1.21% | 93401 | 16138.94 | 1.92% | | 002935 | 天奥电子 | 16.28 | 121.03 | -0.22 | -1.33% | 254989 | 41999.17 | 6.14% | | 301150 | 中一科技 | 36.52 | -516.25 | -0.50 | -1.35% | 50915 | 18671.81 | 4.32% | | 002952 | 亚世光电 | 20.82 | 248.92 | -0.29 | -1.37% | 41376 | 8571.36 | 3.11% | | 688311 | 盟升电子 | 34.57 | -21.84 | -0.51 | -1.45% | 21897.47 | 7624.76 | 1.30% | | 002766 | 索菱股份 | 5.91 | 117.18 | -0.09 | -1.50% | 242773 | 14388.98 | 2.84% | | 301002 | 崧盛股份 | 36.70 | -141.27 | -0.56 | -1.50% | 40088 | 14692.98 | 5.38% | | 300115 | 长盈精密 | 36.43 | 76.95 | -0.57 | -1.54% | 672400 | 245862.7 | 4.96% | | 300101 | 振芯科技 | 22.92 | 225.97 | -0.36 | -1.55% | 116749 | 26440.27 | 2.06% | | 603072 | 天和磁材 | 49.29 | 105.08 | -0.81 | -1.62% | 24306 | 11947.34 | 3.68% | | 301067 | 显盈科技 | 34.52 | 209.95 | -0.57 | -1.62% | 27643 | 9503.32 | 4.33% | | 301348 | 蓝箭电子 | 24.19 | 485.83 | -0.42 | -1.71% | 147033 | 35577.32 | 9.48% | | 002848 | *ST高斯 | 8.29 | -10.86 | -0.15 | -1.78% | 26031 | 2160.46 | 1.58% | | 002829 | 星网宇达 | 25.04 | -31.41 | -0.57 | -2.23% | 223823 | 56389.21 | 15.33% | | 002104 | 恒宝股份 | 21.20 | 224.88 | -0.49 | -2.26% | 400940 | 84532.17 | 6.69% | | 603115 | 海星股份 | 19.02 | 26.08 | -0.45 | -2.31% | 75756 | 14436.49 | 3.13% | | 920199 | 倍益康 | 38.75 | 210.29 | -1.00 | -2.52% | 19859 | 7591.989 | 5.34% | | 300270 | 中威电子 | 12.09 | -57.85 | -0.33 | -2.66% | 404812 | 48681.12 | 15.51% | | 002289 | *ST宇顺 | 35.83 | -734.73 | -1.39 | -3.73% | 22394 | 7948.42 | 0.80% | | 605111 | 新洁能 | 39.27 | 36.08 | -1.56 | -3.82% | 326078 | 129390.9 | 7.85% | | 002017 | 东信和平 | 27.03 | 82.15 | -1.17 | -4.15% | 539741 | 145038.8 | 9.30% | | 603933 | 睿能科技 | 21.01 | 211.52 | -0.97 | -4.41% | 313599 | 67192.04 | 15.11% | | 300076 | GQY视讯 | 6.45 | -42.36 | -0.32 | -4.73% | 220399 | 14293.34 | 5.20% | | 300120 | 经纬辉开 | 11.72 | -532.21 | -0.60 | -4.87% | 908528.9 | 105029.3 | 17.23% | | 688592 | 司南导航 | 42.81 | -90.46 | -2.24 | -4.97% | 26381.12 | 11359.88 | 6.85% | | 301042 | 安联锐视 | 60.99 | 111.84 | -3.67 | -5.68% | 22961 | 14340.5 | 3.48% | | 002194 | 武汉凡谷 | 12.34 | 335.78 | -0.75 | -5.73% | 331731 | 40457.63 | 6.49% | | 001314 | 亿道信息 | 52.37 | 188.28 | -3.66 | -6.53% | 108894 | 57000.26 | 21.02% |
|