|
| 美的集团(000333)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-09-19 | 1 | 65.28 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 4 | 63.51 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 2 | 62.37 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 2 | 61.66 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 1 | 60.75 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 1 | 61.09 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 1 | 63.59 | -2.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 5 | 65.48 | -0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 4 | 65.97 | +1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 4 | 65.23 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 6 | 64.75 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 2 | 63.95 | -1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 2 | 64.93 | -1.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 1 | 65.99 | -0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 2 | 66.32 | +1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 3 | 65.46 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 4 | 64.09 | +1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 4 | 63.16 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 4 | 63.02 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 7 | 62.36 | +1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 8 | 61.74 | +1.21% | -0.76 | 1.95 | 2.71 | 4.66 | | 2024-08-15 | 5 | 61.00 | +0.16% | -3.69 | 1.64 | 5.34 | 6.98 | | 2024-08-12 | 8 | 61.38 | +1.45% | 0.38 | 2.21 | 1.84 | 4.05 | | 2024-08-08 | 9 | 60.96 | +0.43% | -0.30 | 2.24 | 2.54 | 4.78 | | 2024-08-07 | 3 | 60.70 | +1.30% | -0.69 | 3.63 | 4.31 | 7.94 | | 2024-08-06 | 2 | 59.92 | -2.81% | -4.73 | 4.02 | 8.75 | 12.78 | | 2024-08-05 | 4 | 61.65 | -2.13% | -4.21 | 3.46 | 7.67 | 11.13 | | 2024-08-02 | 8 | 62.99 | -0.93% | -2.39 | 1.23 | 3.62 | 4.85 | | 2024-08-01 | 4 | 63.58 | -0.28% | -0.56 | 3.28 | 3.84 | 7.13 | | 2024-07-31 | 4 | 63.76 | +4.42% | 1.84 | 6.01 | 4.17 | 10.18 | | 2024-07-29 | 5 | 62.88 | +0.06% | -1.69 | 2.34 | 4.03 | 6.37 | | 2024-07-26 | 2 | 62.84 | +5.79% | 4.43 | 10.50 | 6.08 | 16.58 | | 2024-07-25 | 8 | 59.40 | -1.13% | -0.66 | 2.82 | 3.48 | 6.30 | | 2024-07-24 | 1 | 60.08 | -3.69% | -1.21 | 4.83 | 6.04 | 10.87 | | 2024-07-18 | 7 | 63.90 | +1.70% | -1.02 | 2.90 | 3.92 | 6.81 | | 2024-07-17 | 3 | 62.83 | -2.24% | -7.30 | 1.44 | 8.74 | 10.18 | | 2024-07-15 | 10 | 64.94 | -0.09% | -3.00 | 0.98 | 3.98 | 4.95 | | 2024-07-11 | 9 | 63.90 | +0.14% | -0.87 | 2.70 | 3.57 | 6.26 | | 2024-07-09 | 4 | 64.10 | -0.20% | 0.51 | 5.38 | 4.86 | 10.24 | | 2024-07-08 | 7 | 64.23 | +0.36% | 0.35 | 3.12 | 2.77 | 5.89 | | 2024-07-05 | 3 | 64.00 | -0.93% | -2.38 | 2.86 | 5.25 | 8.11 | | 2024-07-04 | 5 | 64.60 | +2.49% | 2.72 | 4.49 | 1.77 | 6.27 | | 2024-07-03 | 4 | 63.03 | +0.05% | 1.50 | 3.98 | 2.48 | 6.46 | | 2024-07-02 | 6 | 63.00 | -1.70% | 1.03 | 4.35 | 3.33 | 7.68 | | 2024-06-28 | 7 | 64.50 | +0.62% | 1.12 | 3.69 | 2.57 | 6.26 | | 2024-06-27 | 3 | 64.10 | -0.23% | 3.49 | 6.92 | 3.44 | 10.36 | | 2024-06-26 | 5 | 64.25 | -1.59% | -4.39 | 1.54 | 5.93 | 7.48 | | 2024-06-25 | 8 | 65.29 | +0.63% | -2.35 | 2.02 | 4.37 | 6.38 | | 2024-06-24 | 5 | 64.88 | +1.45% | -2.94 | 3.01 | 5.95 | 8.96 | | 2024-06-21 | 4 | 63.95 | -0.81% | -4.50 | 2.39 | 6.89 | 9.28 | |
|