|
| 国电南瑞(600406)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-18 | 9 | 26.05 | +1.96% | -0.53 | 2.46 | 2.99 | 5.46 | | 2024-04-12 | 8 | 24.70 | +0.78% | 0.30 | 2.56 | 2.25 | 4.81 | | 2024-04-11 | 10 | 24.51 | +4.39% | -0.24 | 2.14 | 2.38 | 4.52 | | 2024-04-02 | 9 | 24.26 | -0.70% | -0.46 | 2.44 | 2.90 | 5.34 | | 2024-03-22 | 6 | 24.51 | -0.37% | -0.78 | 2.46 | 3.25 | 5.71 | | 2024-03-06 | 9 | 25.01 | +1.96% | 0.17 | 2.94 | 2.77 | 5.71 | | 2024-02-23 | 9 | 22.72 | -0.18% | -0.36 | 2.70 | 3.06 | 5.77 | | 2023-11-16 | 7 | 22.21 | -0.98% | -1.59 | 1.40 | 2.98 | 4.38 | | 2023-10-09 | 9 | 22.29 | +0.45% | -0.70 | 0.75 | 1.46 | 2.21 | | 2023-09-15 | 3 | 23.05 | +0.44% | 0.19 | 4.23 | 4.04 | 8.27 | | 2023-07-26 | 10 | 23.92 | +0.59% | -0.29 | 1.95 | 2.24 | 4.20 | | 2023-07-19 | 8 | 24.60 | +0.57% | -0.73 | 1.94 | 2.67 | 4.61 | | 2023-03-24 | 10 | 27.58 | +2.26% | 2.03 | 3.66 | 1.62 | 5.28 | | 2023-03-03 | 7 | 26.65 | +1.10% | 2.66 | 3.71 | 1.05 | 4.75 | | 2023-02-24 | 9 | 25.90 | +0.39% | 0.29 | 2.32 | 2.03 | 4.34 | | 2023-01-06 | 9 | 24.56 | +0.57% | -1.85 | 1.86 | 3.71 | 5.57 | | 2022-12-30 | 6 | 24.40 | -3.06% | -2.98 | 0.72 | 3.70 | 4.42 | | 2022-12-14 | 8 | 24.80 | -3.35% | -3.15 | 1.20 | 4.35 | 5.56 | | 2022-12-09 | 3 | 26.40 | -0.60% | -6.04 | 3.73 | 9.77 | 13.50 | | 2022-12-01 | 10 | 26.09 | -1.81% | -0.72 | 2.72 | 3.44 | 6.17 | | 2022-11-18 | 9 | 26.40 | +4.14% | 1.17 | 2.72 | 1.55 | 4.26 | | 2022-09-15 | 9 | 24.60 | -3.45% | 0.61 | 2.72 | 2.11 | 4.83 | | 2022-09-14 | 9 | 25.48 | -3.34% | -2.00 | 0.94 | 2.94 | 3.89 | | 2022-07-29 | 7 | 29.18 | +2.57% | 0.94 | 3.52 | 2.57 | 6.09 | | 2022-07-27 | 7 | 28.97 | +0.42% | -0.92 | 1.70 | 2.63 | 4.33 | | 2022-07-15 | 8 | 30.14 | +1.93% | 4.85 | 6.99 | 2.14 | 9.13 | | 2022-07-13 | 9 | 29.72 | +3.16% | -2.69 | 3.56 | 6.26 | 9.82 | | 2022-06-01 | 8 | 35.23 | +2.86% | 1.14 | 2.96 | 1.82 | 4.79 | | 2022-05-31 | 6 | 34.25 | +0.68% | -1.61 | 3.56 | 5.17 | 8.73 | | 2022-05-12 | 5 | 33.40 | +2.45% | 1.31 | 3.20 | 1.88 | 5.08 | | 2022-05-10 | 6 | 32.02 | +0.34% | -2.31 | 3.89 | 6.20 | 10.09 | | 2022-05-05 | 9 | 31.35 | -2.03% | 3.18 | 4.88 | 1.70 | 6.58 | | 2022-04-29 | 9 | 32.00 | +9.48% | 2.28 | 4.84 | 2.56 | 7.40 | | 2022-03-30 | 8 | 31.47 | +6.03% | 2.60 | 4.19 | 1.59 | 5.78 | | 2022-03-29 | 9 | 29.68 | -2.01% | -0.01 | 1.98 | 1.99 | 3.98 | | 2022-03-23 | 7 | 31.93 | +4.96% | 2.86 | 4.70 | 1.84 | 6.53 | | 2022-03-16 | 5 | 29.91 | -7.83% | 0.32 | 5.43 | 5.11 | 10.54 | | 2022-03-11 | 9 | 35.24 | -0.76% | 1.13 | 3.52 | 2.39 | 5.90 | | 2022-03-10 | 6 | 35.51 | +4.29% | 3.32 | 5.18 | 1.86 | 7.04 | | 2022-03-09 | 8 | 34.05 | +4.13% | 4.04 | 6.30 | 2.25 | 8.55 | | 2022-03-02 | 7 | 34.19 | -3.14% | -0.27 | 3.10 | 3.37 | 6.47 | | 2022-02-11 | 10 | 32.42 | -3.51% | -0.09 | 3.66 | 3.75 | 7.41 | | 2022-01-26 | 7 | 38.28 | +6.39% | 3.61 | 4.55 | 0.94 | 5.50 | | 2022-01-19 | 6 | 40.32 | +3.12% | 4.44 | 6.15 | 1.71 | 7.86 | | 2022-01-13 | 5 | 39.47 | +0.69% | 5.83 | 7.97 | 2.14 | 10.10 | | 2022-01-12 | 2 | 39.20 | +3.84% | 6.78 | 10.39 | 3.61 | 14.00 | | 2022-01-11 | 8 | 37.75 | +1.89% | 2.79 | 5.21 | 2.42 | 7.63 | | 2022-01-06 | 4 | 37.61 | -0.08% | 1.50 | 4.78 | 3.28 | 8.07 | | 2022-01-05 | 10 | 37.64 | -2.76% | 2.91 | 4.74 | 1.83 | 6.57 | | 2021-12-29 | 8 | 39.61 | -4.37% | 1.97 | 3.80 | 1.82 | 5.62 | |
|