中财网 中财网股票行情
国电南瑞(600406)软件和信息技术服务业上涨家数:179下跌家数:157平均涨幅:+0.40%平均换手:3.88%总成交额:646.44亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688066航天宏图27.9251.91+3.20+12.94%433870111370.716.61%
688279峰岹科技113.7160.07+11.25+10.98%1018710861.311.85%
688109品茗科技25.22-112.27+2.42+10.61%169584086.1584.38%
300050世纪鼎利3.89-5.73+0.28+7.76%46579217699.988.55%
688201信安世纪14.7132.52+0.93+6.75%11176615949.3211.86%
688052纳芯微100.40-59.06+6.29+6.68%2513924497.842.71%
301153中科江南65.7542.66+4.09+6.63%3684523813.73.22%
300096ST易联众4.87-197.59+0.28+6.10%43914720765.4312.23%
002279久其软件6.00113.81+0.33+5.82%49937629947.456.26%
300597吉大通信7.88143.14+0.43+5.77%15578912139.115.74%
688191智洋创新17.0663.06+0.91+5.63%317685229.1154.34%
688259创耀科技58.3077.60+3.08+5.58%3412219364.95.89%
300036超图软件18.60-34.53+0.91+5.14%43801679132.9210.17%
301162国能日新49.4559.58+2.39+5.08%3316515975.675.48%
600654ST中安2.9316.50+0.14+5.02%1883855408.0610.83%
301095广立微54.8978.68+2.48+4.73%2987115911.922.78%
300085银之杰12.39-79.75+0.55+4.65%31526238093.686.15%
300010*ST豆神2.76-9.60+0.12+4.55%2278746194.2762.04%
301269华大九天83.70186.19+3.60+4.49%2936824044.751.12%
688699明微电子30.13-25.16+1.29+4.47%92962701.5110.84%
603602纵横通信14.2598.28+0.61+4.47%672439533.2033.27%
002908德生科技10.6044.71+0.45+4.43%23831824386.337.70%
301159三维天地37.31-75.93+1.55+4.33%246919019.1257.91%
002777久远银海22.7653.61+0.91+4.16%14375931915.023.60%
002544普天科技24.98108.97+0.99+4.13%22389254767.813.30%
688058宝兰德37.81-347.19+1.46+4.02%68372518.9221.22%
300598诚迈科技41.20-33.36+1.59+4.01%6051824437.423.63%
301313凡拓数创27.80-99.52+1.05+3.93%7868921342.0711.98%
000555神州信息12.0056.53+0.45+3.90%27157132028.012.79%
688536思瑞浦102.402201.55+3.71+3.76%93039291.5890.77%
301248杰创智能16.10258.84+0.58+3.74%18165028759.8717.85%
688173希荻微13.15-215.35+0.47+3.71%712399147.212.99%
300365恒华科技5.93199.15+0.21+3.67%26110415094.865.71%
688682霍莱沃30.8181.66+1.08+3.63%100953036.0632.33%
300851交大思诺25.9142.18+0.87+3.47%103742657.7882.25%
600289ST信通1.49-0.89+0.05+3.47%42454624.12820.75%
002380科远智慧15.87-9.39+0.53+3.46%471747360.2853.33%
688244永信至诚47.37105.62+1.57+3.43%48172250.251.47%
603220中贝通信34.3080.71+1.13+3.41%385835132224.311.56%
002148北纬科技5.52134.85+0.18+3.37%825607.145364.818.29%
688038中科通达9.21-33.64+0.30+3.37%304352786.2473.74%
002253川大智胜13.69-17.99+0.43+3.24%27716236878.4313.38%
300150世纪瑞尔3.60-5.69+0.11+3.15%970553431.6671.89%
002322理工能科13.4622.68+0.40+3.06%9019811986.342.47%
300248新开普8.0129.93+0.23+2.96%13627410935.893.43%
688651盛邦安全33.4255.67+0.92+2.83%92053015.9955.47%
600734ST实达3.27814.74+0.09+2.83%1383324457.1780.66%
300183东软载波12.4141.55+0.34+2.82%529986454.4321.43%
300810中科海讯19.15-59.15+0.51+2.74%340506486.4742.99%
300350华鹏飞5.6548.02+0.15+2.73%65366236644.6113.86%
300532今天国际15.2412.18+0.40+2.70%12510118785.464.24%
002642荣联科技6.87-113.15+0.18+2.69%34232323181.855.66%
301195北路智控40.5523.99+1.05+2.66%70492814.7211.53%
300513恒实科技10.06542.06+0.26+2.65%566615635.482.01%
301139元道通信29.8031.19+0.76+2.62%5616616416.377.83%
688168安博通29.03-47.69+0.73+2.58%78942253.7521.03%
301380挖金客38.6862.33+0.96+2.55%154745903.5765.50%
688227品高股份14.4589.64+0.34+2.41%117261665.2361.86%
688030山石网科13.35-10.03+0.31+2.38%155412036.1440.86%
688206概伦电子15.60-472.00+0.36+2.36%270094114.291.53%
300349金卡智能13.0014.16+0.30+2.36%468636004.1161.26%
300275梅安森9.5560.18+0.22+2.36%548745182.2562.20%
603206嘉环科技15.3021.99+0.35+2.34%434006570.7564.98%
301178天亿马23.3254.19+0.52+2.28%202364634.8184.64%
603421鼎信通讯8.1454.25+0.18+2.26%186331496.8780.29%
688296和达科技11.12-97.63+0.24+2.21%134941474.2752.25%
301302华如科技21.0532.24+0.45+2.18%5738312031.026.63%
688657浩辰软件65.6953.87+1.39+2.16%22301442.7772.36%
688252天德钰14.2551.58+0.30+2.15%204332879.3541.13%
300523辰安科技20.64-2525.07+0.42+2.08%302776224.5541.30%
688589力合微31.0729.23+0.63+2.07%182715552.3161.82%
688435英方软件37.1369.45+0.75+2.06%63402335.8431.38%
300167ST迪威迅2.00-2.86+0.04+2.04%1380262710.0364.10%
002093国脉科技7.0962.65+0.14+2.01%1114337765.711.11%
301197工大科雅13.7038.34+0.27+2.01%183272497.162.24%
300044赛为智能6.15-26.25+0.12+1.99%158394198148.8723.85%
688083中望软件77.47318.76+1.51+1.99%124619496.4991.03%
300440运达科技6.33249.93+0.12+1.93%468902933.1161.06%
603171税友股份25.1765.78+0.47+1.90%149093706.8261.65%
600131国网信通18.8527.11+0.35+1.89%5625210434.170.47%
300333兆日科技5.50-17.51+0.10+1.85%902744881.7682.70%
688088虹软科技32.59153.52+0.59+1.84%7552923910.211.86%
000889ST中嘉1.71-20.31+0.03+1.79%1427392407.8291.64%
688508芯朋微33.3074.37+0.58+1.77%128424205.6980.98%
301221光庭信息47.20117.68+0.80+1.72%7150234716.6916.43%
300250初灵信息15.23-31.73+0.25+1.67%6637510002.894.06%
300560中富通15.4596.18+0.25+1.64%528838011.2152.83%
300605恒锋信息11.27459.24+0.18+1.62%341683797.2823.02%
688018乐鑫科技93.0355.18+1.48+1.62%98088945.261.21%
688521芯原股份35.09-188.26+0.55+1.59%4540415657.820.93%
688130晶华微31.27-1412.03+0.48+1.56%2354729.22761.46%
300830金现代6.6497.56+0.10+1.53%700254576.6922.26%
301316慧博云通20.09100.90+0.30+1.52%14392129697.275.93%
603039泛微网络39.5957.74+0.59+1.51%3236312585.31.24%
688368晶丰明源69.58-109.28+1.02+1.49%41912857.2330.67%
300339润和软件22.73219.53+0.33+1.47%30434568060.533.91%
688171纬德信息16.5647.80+0.24+1.47%75881241.0071.48%
300789唐源电气18.7818.28+0.27+1.46%113282101.5031.51%
300603立昂技术9.25-11.53+0.13+1.43%14611013342.914.09%
300377赢时胜6.4475.51+0.09+1.42%1453489233.642.17%
688118普元信息18.77-177.77+0.26+1.40%257584740.992.70%
688619罗普特9.45-16.81+0.13+1.39%198861847.3791.06%
300245天玑科技6.59-82.54+0.09+1.38%873015662.9062.81%
002609捷顺科技9.6069.26+0.13+1.37%28592727238.686.27%
688292浩瀚深度21.1052.89+0.26+1.25%266275575.3783.00%
300277海联讯7.36218.21+0.09+1.24%411482990.1071.23%
688702盛科通信-U38.121050.16+0.46+1.22%123744634.2623.09%
688051佳华科技21.16-5.53+0.25+1.20%75131564.5960.97%
688291金橙子20.6248.05+0.24+1.18%75771551.5052.34%
300025华星创业9.61-325.74+0.11+1.16%809197714.0871.87%
300448浩云科技4.53-352.21+0.05+1.12%1047204667.6222.14%
688262国芯科技20.86-88.77+0.23+1.11%343247026.1481.30%
300872天阳科技11.8956.37+0.13+1.11%365294292.5591.08%
300550和仁科技11.82-32.67+0.12+1.03%183162145.3960.70%
301315威士顿56.1188.13+0.56+1.01%2195012441.719.98%
300959线上线下28.3162.33+0.28+1.00%88082476.442.31%
002990盛视科技25.3535.36+0.25+1.00%291507287.8862.20%
600406国电南瑞24.3428.13+0.23+0.95%9742623718.810.12%
002401中远海科17.1031.00+0.16+0.94%7741013079.992.09%
301208中亦科技33.6522.64+0.31+0.93%173775787.0194.59%
300235方直科技9.8577.79+0.09+0.92%671236516.8673.30%
688045必易微28.27-102.35+0.25+0.89%44871258.561.23%
300588熙菱信息10.22-42.37+0.09+0.89%602906092.4784.17%
000682东方电子9.1224.35+0.08+0.88%11609910546.490.87%
600536中国软件31.001824.45+0.27+0.88%16546750579.541.96%
300613富瀚微33.3233.35+0.29+0.88%189986257.6820.87%
002474榕基软件5.88-54.37+0.05+0.86%20357512019.223.84%
688225亚信安全15.31114.56+0.13+0.86%71541081.2290.37%
300493润欣科技7.2994.84+0.06+0.83%1267199117.0732.53%
003005竞业达27.14140.02+0.22+0.82%261077023.3193.54%
000997新大陆17.43279.87+0.14+0.81%13664823389.811.33%
688246嘉和美康27.5684.69+0.22+0.80%112963096.3771.11%
688562航天软件17.25113.83+0.13+0.76%179163057.1722.56%
603123翠微股份8.15-7.78+0.06+0.74%834476749.7931.28%
872953国子软件13.6121.43+0.10+0.74%6156836.74522.37%
300561汇金科技9.65-1799.67+0.07+0.73%339123243.3061.73%
300925法本信息10.0039.59+0.07+0.70%826058175.9672.59%
301299卓创资讯46.4664.18+0.31+0.67%197469073.3258.11%
688078龙软科技27.4723.47+0.18+0.66%159644290.3382.22%
688318财富趋势108.4745.62+0.71+0.66%1696418253.861.30%
688479友车科技18.4223.16+0.12+0.66%62261133.7661.75%
300017网宿科技9.3051.40+0.06+0.65%58895454204.742.59%
688232新点软件23.3025.21+0.15+0.65%137633172.5041.39%
301179泽宇智能21.9921.41+0.14+0.64%106522342.5391.75%
688004博汇科技21.21-40.39+0.13+0.62%138062904.4552.43%
000409云鼎科技8.60127.21+0.05+0.58%13557111609.353.20%
300098高新兴3.56-23.28+0.02+0.56%29431410355.41.91%
300399天利科技10.74284.90+0.06+0.56%338573596.1121.75%
002063远光软件5.3831.36+0.03+0.56%1848139821.5741.05%
300302同有科技12.65-61.71+0.07+0.56%26050632888.737.07%
300468四方精创9.13101.48+0.05+0.55%975938809.5111.84%
002298中电兴发5.67-3.80+0.03+0.53%57197632123.528.94%
300386飞天诚信7.64-17.41+0.04+0.53%550504132.2862.25%
300047天源迪科7.89196.20+0.04+0.51%22238017352.054.13%
301172君逸数码32.1053.27+0.16+0.50%147164712.4165.04%
600446金证股份12.1766.68+0.06+0.50%16649020029.821.76%
600718东软集团8.55-30.80+0.04+0.47%925337793.5930.77%
603990麦迪科技10.86-43.82+0.05+0.46%674297327.8992.42%
301213观想科技33.40231.26+0.14+0.42%140834681.2994.90%
300579数字认证21.8899.24+0.09+0.41%274235924.961.05%
301337亚华电子35.4065.25+0.14+0.40%258749173.8539.93%
688777中控技术46.5336.14+0.17+0.37%10061046289.891.29%
300300海峡创新3.01-9.19+0.01+0.33%1712745103.7352.57%
300231银信科技9.3325.97+0.03+0.32%12220911251.993.56%
688588凌志软件9.7045.05+0.03+0.31%221882136.0640.55%
688095福昕软件67.57-87.04+0.18+0.27%2662117938.052.91%
301270汉仪股份30.4361.71+0.08+0.26%251147544.6493.39%
300074华平股份4.18-27.24+0.01+0.24%34936414353.966.59%
688500*ST慧辰30.03-10.09+0.07+0.23%48091436.3430.65%
002316亚联发展4.40-24.08+0.01+0.23%1682057372.5725.34%
300359全通教育4.91-55.28+0.01+0.20%1218525900.891.92%
301378通达海35.8749.10+0.07+0.20%111163970.9223.55%
300730科创信息10.64113.36+0.02+0.19%695217298.4213.54%
600797浙大网新5.8387.16+0.01+0.17%1621399319.3311.58%
605398新炬网络25.1151.10+0.03+0.12%186664642.1861.60%
300383光环新网9.49-18.17+0.01+0.11%21496020133.281.20%
000948南天信息13.6936.61+0.01+0.07%504686847.571.31%
600476湘邮科技15.26-76.50+0.01+0.07%376005691.2162.33%
603927中科软26.9122.70+0.01+0.04%7167119061.71.21%
600892大晟文化5.23206.880.000.00%1523547885.6592.72%
002065东华软件5.6039.430.000.00%20670911455.470.71%
002123梦网科技9.47-10.300.000.00%15695814832.942.29%
002453华软科技6.35-50.940.000.00%1099036936.1881.81%
300287飞利信3.17-8.530.000.00%2957149271.4962.28%
300292吴通控股3.8890.770.000.00%227462687671.1220.38%
300311任子行4.95-38.490.000.00%833934109.751.55%
300324旋极信息3.00-9.060.000.00%3113589291.9821.82%
300935盈建科19.19-47.580.000.00%152282898.2383.40%
688258卓易信息40.4858.48-0.02-0.05%104234179.0841.20%
688152麒麟信安45.86167.77-0.03-0.07%66723019.3792.21%
300525博思软件13.0937.59-0.01-0.08%10418913438.481.70%
002649博彦科技10.7024.82-0.01-0.09%13450214236.922.43%
688391钜泉科技46.4829.54-0.05-0.11%74743453.9761.74%
603869新智认知8.13-1388.60-0.01-0.12%365912953.0820.73%
300996普联软件15.1526.81-0.02-0.13%289214376.922.35%
300645正元智慧15.0629.51-0.02-0.13%373885587.5382.63%
300941创识科技18.5341.78-0.03-0.16%388457144.3733.20%
688568中科星图55.4073.92-0.10-0.18%6337534983.111.73%
600728佳都科技5.0098.97-0.01-0.20%23801411785.951.12%
603232格尔软件12.61652.50-0.03-0.24%15351319504.626.58%
002439启明星辰20.7822.82-0.05-0.24%11005322589.891.52%
300465高伟达8.28-76.83-0.02-0.24%756486202.0631.69%
300671富满微24.45-13.97-0.06-0.24%4333510462.92.00%
300634彩讯股份18.7422.57-0.05-0.27%15906629450.33.69%
300369绿盟科技6.99-23.09-0.02-0.29%1173098113.7821.47%
002912中新赛克26.8240.09-0.09-0.33%359509567.2282.22%
002195岩山科技2.9678.52-0.01-0.34%101407529829.791.79%
300380安硕信息17.75-22.49-0.06-0.34%356266288.7982.80%
300508维宏股份22.5762.28-0.08-0.35%207914676.6233.66%
430564天润科技10.9156.56-0.04-0.37%256312794.07512.28%
688561奇安信-U31.50302.68-0.12-0.38%242557582.4460.48%
301218华是科技24.9979.84-0.10-0.40%393349718.5647.02%
300846首都在线12.42-23.36-0.05-0.40%18345222683.55.14%
600850电科数字19.5227.06-0.08-0.41%445618637.020.73%
300451创业慧康4.54-190.54-0.02-0.44%2222719992.4981.66%
300344立方数科4.37-24.38-0.02-0.46%1273035539.191.99%
301185鸥玛软件20.1749.70-0.10-0.49%7724515386.158.97%
300366创意信息9.91-140.76-0.05-0.50%19243418915.173.83%
300663科蓝软件11.33179.74-0.06-0.53%12716414305.313.15%
300895铜牛信息31.63-50.62-0.17-0.53%6851521670.164.99%
300768迪普科技11.9251.62-0.07-0.58%515676081.8111.23%
833030立方控股10.0230.40-0.06-0.60%4217424.98691.88%
300378鼎捷软件18.3536.67-0.11-0.60%6598412017.122.47%
300674宇信科技13.2931.20-0.08-0.60%10097413287.491.44%
688207格灵深瞳14.55120.25-0.09-0.61%453416542.3422.54%
002232启明信息15.6090.31-0.10-0.64%20730531943.775.07%
002421达实智能2.9638.83-0.02-0.67%2710597999.6821.36%
003007直真科技32.1772.51-0.22-0.68%224957246.3913.06%
300264佳创视讯5.72-26.47-0.04-0.69%1525918684.4234.14%
002212天融信6.9521.87-0.05-0.71%23315916026.772.00%
300348长亮科技8.03325.55-0.06-0.74%1211489635.931.94%
600571信雅达12.02-472.67-0.09-0.74%19340123101.754.34%
300533冰川网络26.5025.00-0.20-0.75%5826015305.093.60%
301117佳缘科技32.8552.83-0.25-0.76%256518440.9185.60%
002268电科网安19.3449.11-0.15-0.77%9252617751.341.10%
000158常山北明7.73-61.05-0.06-0.77%40220430925.912.54%
600570恒生电子22.5630.09-0.18-0.79%21714148697.241.14%
300496中科创达51.2750.59-0.41-0.79%11266757809.973.07%
603383顶点软件36.4829.38-0.30-0.82%4630816771.742.73%
688579山大地纬9.5747.40-0.08-0.83%405013852.9341.01%
300659中孚信息16.63-13.10-0.14-0.83%342585645.762.20%
002602世纪华通4.72-5.54-0.04-0.84%96456445097.961.40%
688060云涌科技34.04175.84-0.29-0.84%2856974.77870.47%
300678中科信息31.63182.34-0.27-0.85%9110728648.443.21%
300556丝路视觉23.3079.92-0.21-0.89%11091825658.2710.79%
301236软通动力46.4867.80-0.42-0.90%414394191951.46.09%
600588用友网络11.95-150.35-0.11-0.91%17025220229.330.50%
831175派诺科技13.4529.61-0.13-0.96%6648902.14931.74%
300253卫宁健康7.19128.17-0.07-0.96%25982018606.171.40%
688229博睿数据31.57-13.27-0.31-0.97%129184026.8742.91%
600756浪潮软件12.0849.10-0.12-0.98%570066838.8951.76%
300518新迅达12.0765.15-0.12-0.98%233002822.8261.17%
300609汇纳科技20.01-50.30-0.20-0.99%5612511157.494.62%
300271华宇软件6.91-5.22-0.07-1.00%22617515502.062.82%
002373千方科技10.53598.78-0.11-1.03%24870825902.71.81%
688590新致软件18.00-178.70-0.19-1.04%397417105.0861.55%
600880博瑞传播4.71125.29-0.05-1.05%1558757309.9711.43%
688023安恒信息62.55-14.87-0.67-1.06%140348826.2891.78%
002368太极股份24.5739.04-0.27-1.09%10662925929.321.72%
002929润建股份40.5624.32-0.45-1.10%17330070474.258.49%
688316青云科技-U39.09-11.78-0.44-1.11%124434853.1283.46%
300845捷安高科14.1438.66-0.16-1.12%302134235.3043.85%
002153石基信息7.01-24.65-0.08-1.13%1243198657.30.78%
300682朗新集团11.6429.26-0.14-1.19%11294913057.311.07%
837592华信永道16.4848.35-0.20-1.20%169122814.2729.87%
300168万达信息6.57-30.86-0.08-1.20%1135047448.7620.83%
600410华胜天成5.66-183.06-0.07-1.22%18163310224.681.66%
688507索辰科技95.7690.32-1.19-1.23%48694603.0363.39%
300170汉得信息6.70184.63-0.09-1.33%31599421068.163.35%
600636国新文化10.9539.39-0.15-1.35%12184113259.062.78%
600845宝信软件37.9536.09-0.52-1.35%11179942143.570.64%
838227美登科技21.5019.74-0.30-1.38%1149246.69161.09%
002261拓维信息15.00-17.92-0.21-1.38%45222367430.594.03%
688099晶晨股份47.5840.05-0.67-1.39%4200919734.081.00%
300299富春股份4.92152.17-0.07-1.40%1854909069.7392.86%
688325赛微微电33.3847.87-0.48-1.42%87312902.9132.33%
300051琏升科技9.70-89.27-0.14-1.42%296052879.7860.81%
300687赛意信息18.4033.50-0.27-1.45%7734014185.212.40%
300002神州泰岳9.3725.47-0.14-1.47%798180.973895.264.39%
002987京北方15.2619.95-0.23-1.48%553238420.9721.29%
688031星环科技-U51.70-19.86-0.78-1.49%2486112763.462.68%
688369致远互联22.3476.56-0.34-1.50%301286675.3112.62%
603918金桥信息15.66210.07-0.24-1.51%13870621647.713.79%
002362汉王科技20.35-27.62-0.32-1.55%7392514987.763.57%
300379东方通12.33218.30-0.20-1.60%18986923287.333.35%
300541先进数通14.1627.59-0.23-1.60%16025822597.485.70%
002970锐明技术26.36235.97-0.44-1.64%179944739.7421.61%
300520科大国创17.97-109.28-0.30-1.64%10996119654.984.72%
300166东方国信8.24-26.44-0.14-1.67%30934425316.953.37%
300559佳发教育12.9239.39-0.22-1.67%9114211730.632.93%
300454深信服62.0075.38-1.07-1.70%6858742317.232.48%
300469信息发展14.07-22.63-0.25-1.75%18083725390.417.68%
835207众诚科技8.20-179.83-0.15-1.80%138221134.923.93%
002230科大讯飞48.72469.36-0.90-1.81%443484215190.72.03%
000971ST高升1.59-5.05-0.03-1.85%717301119.9890.85%
430425乐创技术17.4421.00-0.34-1.91%5546970.80622.92%
002197证通电子9.20-10.77-0.18-1.92%30446027773.955.70%
300188国投智能14.01-288.41-0.28-1.96%14924320840.952.06%
688228开普云48.7947.60-0.99-1.99%167368163.1012.48%
300608思特奇12.60428.51-0.26-2.02%16910621100.526.15%
600225卓朗科技2.8922.74-0.06-2.03%2896058343.010.85%
003029吉大正元16.73-62.62-0.38-2.22%528768825.3913.09%
688695中创股份38.6449.30-0.89-2.25%205317939.3711.42%
002405四维图新8.64-26.61-0.20-2.26%17969411593257.71%
688787海天瑞声72.63-205.73-1.77-2.38%2659419290.986.45%
300229拓尔思15.91270.29-0.40-2.45%27306043590.73.44%
688188柏楚电子275.1855.24-6.93-2.46%446512305.830.31%
003004声迅股份26.19171.37-0.67-2.49%361029437.1055.19%
873806云星宇9.7026.55-0.25-2.51%592805789.8057.81%
688327云从科技-UW12.86-19.59-0.34-2.58%23348630076.873.11%
603189网达软件13.19-57.44-0.35-2.58%8683211486.163.22%
000004国华网安15.05-3.47-0.40-2.59%9725914688.697.70%
300542新晨科技12.74164.70-0.34-2.60%27519934992.9311.28%
301339通行宝18.1136.97-0.49-2.63%9513617337.877.93%
002410广联达11.40163.85-0.31-2.65%28911433090.81.82%
688111金山办公291.00101.98-7.99-2.67%3037688302.950.66%
603322超讯通信32.73-54.22-0.90-2.68%7785625700.074.97%
300249依米康7.93-23.95-0.22-2.70%27896522122.927.57%
301396宏景科技24.4869.37-0.68-2.70%376539241.3138.06%
300212易华录24.23-34.02-0.68-2.73%16080638916.372.51%
603887城地香江6.31478.90-0.18-2.77%53015734352.0411.76%
002657中科金财15.20-26.40-0.44-2.81%19082528959.445.69%
300578会畅通讯13.80-66.67-0.40-2.82%662359123.0493.41%
837748路桥信息17.57782.98-0.51-2.82%79691423.4675.93%
688256寒武纪-U173.46-64.55-5.20-2.91%84133145185.92.02%
300020银江技术7.6662.90-0.23-2.92%54642741805.347.13%
600602云赛智联12.9091.46-0.39-2.93%50504465450.064.70%
688365光云科技8.14-21.80-0.25-2.98%929427549.2512.18%
603138海量数据14.43-47.01-0.45-3.02%654139506.3272.33%
300624万兴科技93.64157.36-2.96-3.06%9063785242.877.53%
839790联迪信息8.7355.71-0.30-3.32%141741262.6533.99%
300352北信源4.72-35.69-0.18-3.67%58402927667.374.79%
300552万集科技30.03-47.25-1.20-3.84%28497186829.6822.64%
300419浩丰科技6.9561.62-0.28-3.87%55261038670.415.03%
002331皖通科技7.86-46.61-0.32-3.91%29051122992.447.34%
603636南威软件10.9062.46-0.47-4.13%23724625864.734.02%
300075数字政通16.7440.20-0.75-4.29%647118108222.512.58%
839493并行科技50.82-36.72-2.37-4.46%159698233.166.39%
300738奥飞数据13.2671.36-0.64-4.60%1589419212423.116.85%
688039当虹科技29.63-21.63-1.47-4.73%4208012526.543.76%
300799*ST左江16.26-9.85-0.88-5.13%6442310708.329.53%
688343云天励飞-U37.00-32.26-2.16-5.52%5070118944.686.20%
002771真视通20.44-89.94-1.20-5.55%23883749331.4513.98%
300290荣科科技9.58-24.83-0.57-5.62%786060.976703.4512.30%
688631莱斯信息62.3977.59-5.11-7.57%10858469696.1729.07%

转至国电南瑞(600406)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。