|
国电南瑞(600406)软件和信息技术服务业上涨家数:179下跌家数:157平均涨幅:+0.40%平均换手:3.88%总成交额:646.44亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688066 | 航天宏图 | 27.92 | 51.91 | +3.20 | +12.94% | 433870 | 111370.7 | 16.61% | 688279 | 峰岹科技 | 113.71 | 60.07 | +11.25 | +10.98% | 10187 | 10861.31 | 1.85% | 688109 | 品茗科技 | 25.22 | -112.27 | +2.42 | +10.61% | 16958 | 4086.158 | 4.38% | 300050 | 世纪鼎利 | 3.89 | -5.73 | +0.28 | +7.76% | 465792 | 17699.98 | 8.55% | 688201 | 信安世纪 | 14.71 | 32.52 | +0.93 | +6.75% | 111766 | 15949.32 | 11.86% | 688052 | 纳芯微 | 100.40 | -59.06 | +6.29 | +6.68% | 25139 | 24497.84 | 2.71% | 301153 | 中科江南 | 65.75 | 42.66 | +4.09 | +6.63% | 36845 | 23813.7 | 3.22% | 300096 | ST易联众 | 4.87 | -197.59 | +0.28 | +6.10% | 439147 | 20765.43 | 12.23% | 002279 | 久其软件 | 6.00 | 113.81 | +0.33 | +5.82% | 499376 | 29947.45 | 6.26% | 300597 | 吉大通信 | 7.88 | 143.14 | +0.43 | +5.77% | 155789 | 12139.11 | 5.74% | 688191 | 智洋创新 | 17.06 | 63.06 | +0.91 | +5.63% | 31768 | 5229.115 | 4.34% | 688259 | 创耀科技 | 58.30 | 77.60 | +3.08 | +5.58% | 34122 | 19364.9 | 5.89% | 300036 | 超图软件 | 18.60 | -34.53 | +0.91 | +5.14% | 438016 | 79132.92 | 10.17% | 301162 | 国能日新 | 49.45 | 59.58 | +2.39 | +5.08% | 33165 | 15975.67 | 5.48% | 600654 | ST中安 | 2.93 | 16.50 | +0.14 | +5.02% | 188385 | 5408.061 | 0.83% | 301095 | 广立微 | 54.89 | 78.68 | +2.48 | +4.73% | 29871 | 15911.92 | 2.78% | 300085 | 银之杰 | 12.39 | -79.75 | +0.55 | +4.65% | 315262 | 38093.68 | 6.15% | 300010 | *ST豆神 | 2.76 | -9.60 | +0.12 | +4.55% | 227874 | 6194.276 | 2.04% | 301269 | 华大九天 | 83.70 | 186.19 | +3.60 | +4.49% | 29368 | 24044.75 | 1.12% | 688699 | 明微电子 | 30.13 | -25.16 | +1.29 | +4.47% | 9296 | 2701.511 | 0.84% | 603602 | 纵横通信 | 14.25 | 98.28 | +0.61 | +4.47% | 67243 | 9533.203 | 3.27% | 002908 | 德生科技 | 10.60 | 44.71 | +0.45 | +4.43% | 238318 | 24386.33 | 7.70% | 301159 | 三维天地 | 37.31 | -75.93 | +1.55 | +4.33% | 24691 | 9019.125 | 7.91% | 002777 | 久远银海 | 22.76 | 53.61 | +0.91 | +4.16% | 143759 | 31915.02 | 3.60% | 002544 | 普天科技 | 24.98 | 108.97 | +0.99 | +4.13% | 223892 | 54767.81 | 3.30% | 688058 | 宝兰德 | 37.81 | -347.19 | +1.46 | +4.02% | 6837 | 2518.922 | 1.22% | 300598 | 诚迈科技 | 41.20 | -33.36 | +1.59 | +4.01% | 60518 | 24437.42 | 3.63% | 301313 | 凡拓数创 | 27.80 | -99.52 | +1.05 | +3.93% | 78689 | 21342.07 | 11.98% | 000555 | 神州信息 | 12.00 | 56.53 | +0.45 | +3.90% | 271571 | 32028.01 | 2.79% | 688536 | 思瑞浦 | 102.40 | 2201.55 | +3.71 | +3.76% | 9303 | 9291.589 | 0.77% | 301248 | 杰创智能 | 16.10 | 258.84 | +0.58 | +3.74% | 181650 | 28759.87 | 17.85% | 688173 | 希荻微 | 13.15 | -215.35 | +0.47 | +3.71% | 71239 | 9147.21 | 2.99% | 300365 | 恒华科技 | 5.93 | 199.15 | +0.21 | +3.67% | 261104 | 15094.86 | 5.71% | 688682 | 霍莱沃 | 30.81 | 81.66 | +1.08 | +3.63% | 10095 | 3036.063 | 2.33% | 300851 | 交大思诺 | 25.91 | 42.18 | +0.87 | +3.47% | 10374 | 2657.788 | 2.25% | 600289 | ST信通 | 1.49 | -0.89 | +0.05 | +3.47% | 42454 | 624.1282 | 0.75% | 002380 | 科远智慧 | 15.87 | -9.39 | +0.53 | +3.46% | 47174 | 7360.285 | 3.33% | 688244 | 永信至诚 | 47.37 | 105.62 | +1.57 | +3.43% | 4817 | 2250.25 | 1.47% | 603220 | 中贝通信 | 34.30 | 80.71 | +1.13 | +3.41% | 385835 | 132224.3 | 11.56% | 002148 | 北纬科技 | 5.52 | 134.85 | +0.18 | +3.37% | 825607.1 | 45364.8 | 18.29% | 688038 | 中科通达 | 9.21 | -33.64 | +0.30 | +3.37% | 30435 | 2786.247 | 3.74% | 002253 | 川大智胜 | 13.69 | -17.99 | +0.43 | +3.24% | 277162 | 36878.43 | 13.38% | 300150 | 世纪瑞尔 | 3.60 | -5.69 | +0.11 | +3.15% | 97055 | 3431.667 | 1.89% | 002322 | 理工能科 | 13.46 | 22.68 | +0.40 | +3.06% | 90198 | 11986.34 | 2.47% | 300248 | 新开普 | 8.01 | 29.93 | +0.23 | +2.96% | 136274 | 10935.89 | 3.43% | 688651 | 盛邦安全 | 33.42 | 55.67 | +0.92 | +2.83% | 9205 | 3015.995 | 5.47% | 600734 | ST实达 | 3.27 | 814.74 | +0.09 | +2.83% | 138332 | 4457.178 | 0.66% | 300183 | 东软载波 | 12.41 | 41.55 | +0.34 | +2.82% | 52998 | 6454.432 | 1.43% | 300810 | 中科海讯 | 19.15 | -59.15 | +0.51 | +2.74% | 34050 | 6486.474 | 2.99% | 300350 | 华鹏飞 | 5.65 | 48.02 | +0.15 | +2.73% | 653662 | 36644.61 | 13.86% | 300532 | 今天国际 | 15.24 | 12.18 | +0.40 | +2.70% | 125101 | 18785.46 | 4.24% | 002642 | 荣联科技 | 6.87 | -113.15 | +0.18 | +2.69% | 342323 | 23181.85 | 5.66% | 301195 | 北路智控 | 40.55 | 23.99 | +1.05 | +2.66% | 7049 | 2814.721 | 1.53% | 300513 | 恒实科技 | 10.06 | 542.06 | +0.26 | +2.65% | 56661 | 5635.48 | 2.01% | 301139 | 元道通信 | 29.80 | 31.19 | +0.76 | +2.62% | 56166 | 16416.37 | 7.83% | 688168 | 安博通 | 29.03 | -47.69 | +0.73 | +2.58% | 7894 | 2253.752 | 1.03% | 301380 | 挖金客 | 38.68 | 62.33 | +0.96 | +2.55% | 15474 | 5903.576 | 5.50% | 688227 | 品高股份 | 14.45 | 89.64 | +0.34 | +2.41% | 11726 | 1665.236 | 1.86% | 688030 | 山石网科 | 13.35 | -10.03 | +0.31 | +2.38% | 15541 | 2036.144 | 0.86% | 688206 | 概伦电子 | 15.60 | -472.00 | +0.36 | +2.36% | 27009 | 4114.29 | 1.53% | 300349 | 金卡智能 | 13.00 | 14.16 | +0.30 | +2.36% | 46863 | 6004.116 | 1.26% | 300275 | 梅安森 | 9.55 | 60.18 | +0.22 | +2.36% | 54874 | 5182.256 | 2.20% | 603206 | 嘉环科技 | 15.30 | 21.99 | +0.35 | +2.34% | 43400 | 6570.756 | 4.98% | 301178 | 天亿马 | 23.32 | 54.19 | +0.52 | +2.28% | 20236 | 4634.818 | 4.64% | 603421 | 鼎信通讯 | 8.14 | 54.25 | +0.18 | +2.26% | 18633 | 1496.878 | 0.29% | 688296 | 和达科技 | 11.12 | -97.63 | +0.24 | +2.21% | 13494 | 1474.275 | 2.25% | 301302 | 华如科技 | 21.05 | 32.24 | +0.45 | +2.18% | 57383 | 12031.02 | 6.63% | 688657 | 浩辰软件 | 65.69 | 53.87 | +1.39 | +2.16% | 2230 | 1442.777 | 2.36% | 688252 | 天德钰 | 14.25 | 51.58 | +0.30 | +2.15% | 20433 | 2879.354 | 1.13% | 300523 | 辰安科技 | 20.64 | -2525.07 | +0.42 | +2.08% | 30277 | 6224.554 | 1.30% | 688589 | 力合微 | 31.07 | 29.23 | +0.63 | +2.07% | 18271 | 5552.316 | 1.82% | 688435 | 英方软件 | 37.13 | 69.45 | +0.75 | +2.06% | 6340 | 2335.843 | 1.38% | 300167 | ST迪威迅 | 2.00 | -2.86 | +0.04 | +2.04% | 138026 | 2710.036 | 4.10% | 002093 | 国脉科技 | 7.09 | 62.65 | +0.14 | +2.01% | 111433 | 7765.71 | 1.11% | 301197 | 工大科雅 | 13.70 | 38.34 | +0.27 | +2.01% | 18327 | 2497.16 | 2.24% | 300044 | 赛为智能 | 6.15 | -26.25 | +0.12 | +1.99% | 1583941 | 98148.87 | 23.85% | 688083 | 中望软件 | 77.47 | 318.76 | +1.51 | +1.99% | 12461 | 9496.499 | 1.03% | 300440 | 运达科技 | 6.33 | 249.93 | +0.12 | +1.93% | 46890 | 2933.116 | 1.06% | 603171 | 税友股份 | 25.17 | 65.78 | +0.47 | +1.90% | 14909 | 3706.826 | 1.65% | 600131 | 国网信通 | 18.85 | 27.11 | +0.35 | +1.89% | 56252 | 10434.17 | 0.47% | 300333 | 兆日科技 | 5.50 | -17.51 | +0.10 | +1.85% | 90274 | 4881.768 | 2.70% | 688088 | 虹软科技 | 32.59 | 153.52 | +0.59 | +1.84% | 75529 | 23910.21 | 1.86% | 000889 | ST中嘉 | 1.71 | -20.31 | +0.03 | +1.79% | 142739 | 2407.829 | 1.64% | 688508 | 芯朋微 | 33.30 | 74.37 | +0.58 | +1.77% | 12842 | 4205.698 | 0.98% | 301221 | 光庭信息 | 47.20 | 117.68 | +0.80 | +1.72% | 71502 | 34716.69 | 16.43% | 300250 | 初灵信息 | 15.23 | -31.73 | +0.25 | +1.67% | 66375 | 10002.89 | 4.06% | 300560 | 中富通 | 15.45 | 96.18 | +0.25 | +1.64% | 52883 | 8011.215 | 2.83% | 300605 | 恒锋信息 | 11.27 | 459.24 | +0.18 | +1.62% | 34168 | 3797.282 | 3.02% | 688018 | 乐鑫科技 | 93.03 | 55.18 | +1.48 | +1.62% | 9808 | 8945.26 | 1.21% | 688521 | 芯原股份 | 35.09 | -188.26 | +0.55 | +1.59% | 45404 | 15657.82 | 0.93% | 688130 | 晶华微 | 31.27 | -1412.03 | +0.48 | +1.56% | 2354 | 729.2276 | 1.46% | 300830 | 金现代 | 6.64 | 97.56 | +0.10 | +1.53% | 70025 | 4576.692 | 2.26% | 301316 | 慧博云通 | 20.09 | 100.90 | +0.30 | +1.52% | 143921 | 29697.27 | 5.93% | 603039 | 泛微网络 | 39.59 | 57.74 | +0.59 | +1.51% | 32363 | 12585.3 | 1.24% | 688368 | 晶丰明源 | 69.58 | -109.28 | +1.02 | +1.49% | 4191 | 2857.233 | 0.67% | 300339 | 润和软件 | 22.73 | 219.53 | +0.33 | +1.47% | 304345 | 68060.53 | 3.91% | 688171 | 纬德信息 | 16.56 | 47.80 | +0.24 | +1.47% | 7588 | 1241.007 | 1.48% | 300789 | 唐源电气 | 18.78 | 18.28 | +0.27 | +1.46% | 11328 | 2101.503 | 1.51% | 300603 | 立昂技术 | 9.25 | -11.53 | +0.13 | +1.43% | 146110 | 13342.91 | 4.09% | 300377 | 赢时胜 | 6.44 | 75.51 | +0.09 | +1.42% | 145348 | 9233.64 | 2.17% | 688118 | 普元信息 | 18.77 | -177.77 | +0.26 | +1.40% | 25758 | 4740.99 | 2.70% | 688619 | 罗普特 | 9.45 | -16.81 | +0.13 | +1.39% | 19886 | 1847.379 | 1.06% | 300245 | 天玑科技 | 6.59 | -82.54 | +0.09 | +1.38% | 87301 | 5662.906 | 2.81% | 002609 | 捷顺科技 | 9.60 | 69.26 | +0.13 | +1.37% | 285927 | 27238.68 | 6.27% | 688292 | 浩瀚深度 | 21.10 | 52.89 | +0.26 | +1.25% | 26627 | 5575.378 | 3.00% | 300277 | 海联讯 | 7.36 | 218.21 | +0.09 | +1.24% | 41148 | 2990.107 | 1.23% | 688702 | 盛科通信-U | 38.12 | 1050.16 | +0.46 | +1.22% | 12374 | 4634.262 | 3.09% | 688051 | 佳华科技 | 21.16 | -5.53 | +0.25 | +1.20% | 7513 | 1564.596 | 0.97% | 688291 | 金橙子 | 20.62 | 48.05 | +0.24 | +1.18% | 7577 | 1551.505 | 2.34% | 300025 | 华星创业 | 9.61 | -325.74 | +0.11 | +1.16% | 80919 | 7714.087 | 1.87% | 300448 | 浩云科技 | 4.53 | -352.21 | +0.05 | +1.12% | 104720 | 4667.622 | 2.14% | 688262 | 国芯科技 | 20.86 | -88.77 | +0.23 | +1.11% | 34324 | 7026.148 | 1.30% | 300872 | 天阳科技 | 11.89 | 56.37 | +0.13 | +1.11% | 36529 | 4292.559 | 1.08% | 300550 | 和仁科技 | 11.82 | -32.67 | +0.12 | +1.03% | 18316 | 2145.396 | 0.70% | 301315 | 威士顿 | 56.11 | 88.13 | +0.56 | +1.01% | 21950 | 12441.71 | 9.98% | 300959 | 线上线下 | 28.31 | 62.33 | +0.28 | +1.00% | 8808 | 2476.44 | 2.31% | 002990 | 盛视科技 | 25.35 | 35.36 | +0.25 | +1.00% | 29150 | 7287.886 | 2.20% | 600406 | 国电南瑞 | 24.34 | 28.13 | +0.23 | +0.95% | 97426 | 23718.81 | 0.12% | 002401 | 中远海科 | 17.10 | 31.00 | +0.16 | +0.94% | 77410 | 13079.99 | 2.09% | 301208 | 中亦科技 | 33.65 | 22.64 | +0.31 | +0.93% | 17377 | 5787.019 | 4.59% | 300235 | 方直科技 | 9.85 | 77.79 | +0.09 | +0.92% | 67123 | 6516.867 | 3.30% | 688045 | 必易微 | 28.27 | -102.35 | +0.25 | +0.89% | 4487 | 1258.56 | 1.23% | 300588 | 熙菱信息 | 10.22 | -42.37 | +0.09 | +0.89% | 60290 | 6092.478 | 4.17% | 000682 | 东方电子 | 9.12 | 24.35 | +0.08 | +0.88% | 116099 | 10546.49 | 0.87% | 600536 | 中国软件 | 31.00 | 1824.45 | +0.27 | +0.88% | 165467 | 50579.54 | 1.96% | 300613 | 富瀚微 | 33.32 | 33.35 | +0.29 | +0.88% | 18998 | 6257.682 | 0.87% | 002474 | 榕基软件 | 5.88 | -54.37 | +0.05 | +0.86% | 203575 | 12019.22 | 3.84% | 688225 | 亚信安全 | 15.31 | 114.56 | +0.13 | +0.86% | 7154 | 1081.229 | 0.37% | 300493 | 润欣科技 | 7.29 | 94.84 | +0.06 | +0.83% | 126719 | 9117.073 | 2.53% | 003005 | 竞业达 | 27.14 | 140.02 | +0.22 | +0.82% | 26107 | 7023.319 | 3.54% | 000997 | 新大陆 | 17.43 | 279.87 | +0.14 | +0.81% | 136648 | 23389.81 | 1.33% | 688246 | 嘉和美康 | 27.56 | 84.69 | +0.22 | +0.80% | 11296 | 3096.377 | 1.11% | 688562 | 航天软件 | 17.25 | 113.83 | +0.13 | +0.76% | 17916 | 3057.172 | 2.56% | 603123 | 翠微股份 | 8.15 | -7.78 | +0.06 | +0.74% | 83447 | 6749.793 | 1.28% | 872953 | 国子软件 | 13.61 | 21.43 | +0.10 | +0.74% | 6156 | 836.7452 | 2.37% | 300561 | 汇金科技 | 9.65 | -1799.67 | +0.07 | +0.73% | 33912 | 3243.306 | 1.73% | 300925 | 法本信息 | 10.00 | 39.59 | +0.07 | +0.70% | 82605 | 8175.967 | 2.59% | 301299 | 卓创资讯 | 46.46 | 64.18 | +0.31 | +0.67% | 19746 | 9073.325 | 8.11% | 688078 | 龙软科技 | 27.47 | 23.47 | +0.18 | +0.66% | 15964 | 4290.338 | 2.22% | 688318 | 财富趋势 | 108.47 | 45.62 | +0.71 | +0.66% | 16964 | 18253.86 | 1.30% | 688479 | 友车科技 | 18.42 | 23.16 | +0.12 | +0.66% | 6226 | 1133.766 | 1.75% | 300017 | 网宿科技 | 9.30 | 51.40 | +0.06 | +0.65% | 588954 | 54204.74 | 2.59% | 688232 | 新点软件 | 23.30 | 25.21 | +0.15 | +0.65% | 13763 | 3172.504 | 1.39% | 301179 | 泽宇智能 | 21.99 | 21.41 | +0.14 | +0.64% | 10652 | 2342.539 | 1.75% | 688004 | 博汇科技 | 21.21 | -40.39 | +0.13 | +0.62% | 13806 | 2904.455 | 2.43% | 000409 | 云鼎科技 | 8.60 | 127.21 | +0.05 | +0.58% | 135571 | 11609.35 | 3.20% | 300098 | 高新兴 | 3.56 | -23.28 | +0.02 | +0.56% | 294314 | 10355.4 | 1.91% | 300399 | 天利科技 | 10.74 | 284.90 | +0.06 | +0.56% | 33857 | 3596.112 | 1.75% | 002063 | 远光软件 | 5.38 | 31.36 | +0.03 | +0.56% | 184813 | 9821.574 | 1.05% | 300302 | 同有科技 | 12.65 | -61.71 | +0.07 | +0.56% | 260506 | 32888.73 | 7.07% | 300468 | 四方精创 | 9.13 | 101.48 | +0.05 | +0.55% | 97593 | 8809.511 | 1.84% | 002298 | 中电兴发 | 5.67 | -3.80 | +0.03 | +0.53% | 571976 | 32123.52 | 8.94% | 300386 | 飞天诚信 | 7.64 | -17.41 | +0.04 | +0.53% | 55050 | 4132.286 | 2.25% | 300047 | 天源迪科 | 7.89 | 196.20 | +0.04 | +0.51% | 222380 | 17352.05 | 4.13% | 301172 | 君逸数码 | 32.10 | 53.27 | +0.16 | +0.50% | 14716 | 4712.416 | 5.04% | 600446 | 金证股份 | 12.17 | 66.68 | +0.06 | +0.50% | 166490 | 20029.82 | 1.76% | 600718 | 东软集团 | 8.55 | -30.80 | +0.04 | +0.47% | 92533 | 7793.593 | 0.77% | 603990 | 麦迪科技 | 10.86 | -43.82 | +0.05 | +0.46% | 67429 | 7327.899 | 2.42% | 301213 | 观想科技 | 33.40 | 231.26 | +0.14 | +0.42% | 14083 | 4681.299 | 4.90% | 300579 | 数字认证 | 21.88 | 99.24 | +0.09 | +0.41% | 27423 | 5924.96 | 1.05% | 301337 | 亚华电子 | 35.40 | 65.25 | +0.14 | +0.40% | 25874 | 9173.853 | 9.93% | 688777 | 中控技术 | 46.53 | 36.14 | +0.17 | +0.37% | 100610 | 46289.89 | 1.29% | 300300 | 海峡创新 | 3.01 | -9.19 | +0.01 | +0.33% | 171274 | 5103.735 | 2.57% | 300231 | 银信科技 | 9.33 | 25.97 | +0.03 | +0.32% | 122209 | 11251.99 | 3.56% | 688588 | 凌志软件 | 9.70 | 45.05 | +0.03 | +0.31% | 22188 | 2136.064 | 0.55% | 688095 | 福昕软件 | 67.57 | -87.04 | +0.18 | +0.27% | 26621 | 17938.05 | 2.91% | 301270 | 汉仪股份 | 30.43 | 61.71 | +0.08 | +0.26% | 25114 | 7544.649 | 3.39% | 300074 | 华平股份 | 4.18 | -27.24 | +0.01 | +0.24% | 349364 | 14353.96 | 6.59% | 688500 | *ST慧辰 | 30.03 | -10.09 | +0.07 | +0.23% | 4809 | 1436.343 | 0.65% | 002316 | 亚联发展 | 4.40 | -24.08 | +0.01 | +0.23% | 168205 | 7372.572 | 5.34% | 300359 | 全通教育 | 4.91 | -55.28 | +0.01 | +0.20% | 121852 | 5900.89 | 1.92% | 301378 | 通达海 | 35.87 | 49.10 | +0.07 | +0.20% | 11116 | 3970.922 | 3.55% | 300730 | 科创信息 | 10.64 | 113.36 | +0.02 | +0.19% | 69521 | 7298.421 | 3.54% | 600797 | 浙大网新 | 5.83 | 87.16 | +0.01 | +0.17% | 162139 | 9319.331 | 1.58% | 605398 | 新炬网络 | 25.11 | 51.10 | +0.03 | +0.12% | 18666 | 4642.186 | 1.60% | 300383 | 光环新网 | 9.49 | -18.17 | +0.01 | +0.11% | 214960 | 20133.28 | 1.20% | 000948 | 南天信息 | 13.69 | 36.61 | +0.01 | +0.07% | 50468 | 6847.57 | 1.31% | 600476 | 湘邮科技 | 15.26 | -76.50 | +0.01 | +0.07% | 37600 | 5691.216 | 2.33% | 603927 | 中科软 | 26.91 | 22.70 | +0.01 | +0.04% | 71671 | 19061.7 | 1.21% | 600892 | 大晟文化 | 5.23 | 206.88 | 0.00 | 0.00% | 152354 | 7885.659 | 2.72% | 002065 | 东华软件 | 5.60 | 39.43 | 0.00 | 0.00% | 206709 | 11455.47 | 0.71% | 002123 | 梦网科技 | 9.47 | -10.30 | 0.00 | 0.00% | 156958 | 14832.94 | 2.29% | 002453 | 华软科技 | 6.35 | -50.94 | 0.00 | 0.00% | 109903 | 6936.188 | 1.81% | 300287 | 飞利信 | 3.17 | -8.53 | 0.00 | 0.00% | 295714 | 9271.496 | 2.28% | 300292 | 吴通控股 | 3.88 | 90.77 | 0.00 | 0.00% | 2274626 | 87671.12 | 20.38% | 300311 | 任子行 | 4.95 | -38.49 | 0.00 | 0.00% | 83393 | 4109.75 | 1.55% | 300324 | 旋极信息 | 3.00 | -9.06 | 0.00 | 0.00% | 311358 | 9291.982 | 1.82% | 300935 | 盈建科 | 19.19 | -47.58 | 0.00 | 0.00% | 15228 | 2898.238 | 3.40% | 688258 | 卓易信息 | 40.48 | 58.48 | -0.02 | -0.05% | 10423 | 4179.084 | 1.20% | 688152 | 麒麟信安 | 45.86 | 167.77 | -0.03 | -0.07% | 6672 | 3019.379 | 2.21% | 300525 | 博思软件 | 13.09 | 37.59 | -0.01 | -0.08% | 104189 | 13438.48 | 1.70% | 002649 | 博彦科技 | 10.70 | 24.82 | -0.01 | -0.09% | 134502 | 14236.92 | 2.43% | 688391 | 钜泉科技 | 46.48 | 29.54 | -0.05 | -0.11% | 7474 | 3453.976 | 1.74% | 603869 | 新智认知 | 8.13 | -1388.60 | -0.01 | -0.12% | 36591 | 2953.082 | 0.73% | 300996 | 普联软件 | 15.15 | 26.81 | -0.02 | -0.13% | 28921 | 4376.92 | 2.35% | 300645 | 正元智慧 | 15.06 | 29.51 | -0.02 | -0.13% | 37388 | 5587.538 | 2.63% | 300941 | 创识科技 | 18.53 | 41.78 | -0.03 | -0.16% | 38845 | 7144.373 | 3.20% | 688568 | 中科星图 | 55.40 | 73.92 | -0.10 | -0.18% | 63375 | 34983.11 | 1.73% | 600728 | 佳都科技 | 5.00 | 98.97 | -0.01 | -0.20% | 238014 | 11785.95 | 1.12% | 603232 | 格尔软件 | 12.61 | 652.50 | -0.03 | -0.24% | 153513 | 19504.62 | 6.58% | 002439 | 启明星辰 | 20.78 | 22.82 | -0.05 | -0.24% | 110053 | 22589.89 | 1.52% | 300465 | 高伟达 | 8.28 | -76.83 | -0.02 | -0.24% | 75648 | 6202.063 | 1.69% | 300671 | 富满微 | 24.45 | -13.97 | -0.06 | -0.24% | 43335 | 10462.9 | 2.00% | 300634 | 彩讯股份 | 18.74 | 22.57 | -0.05 | -0.27% | 159066 | 29450.3 | 3.69% | 300369 | 绿盟科技 | 6.99 | -23.09 | -0.02 | -0.29% | 117309 | 8113.782 | 1.47% | 002912 | 中新赛克 | 26.82 | 40.09 | -0.09 | -0.33% | 35950 | 9567.228 | 2.22% | 002195 | 岩山科技 | 2.96 | 78.52 | -0.01 | -0.34% | 1014075 | 29829.79 | 1.79% | 300380 | 安硕信息 | 17.75 | -22.49 | -0.06 | -0.34% | 35626 | 6288.798 | 2.80% | 300508 | 维宏股份 | 22.57 | 62.28 | -0.08 | -0.35% | 20791 | 4676.623 | 3.66% | 430564 | 天润科技 | 10.91 | 56.56 | -0.04 | -0.37% | 25631 | 2794.075 | 12.28% | 688561 | 奇安信-U | 31.50 | 302.68 | -0.12 | -0.38% | 24255 | 7582.446 | 0.48% | 301218 | 华是科技 | 24.99 | 79.84 | -0.10 | -0.40% | 39334 | 9718.564 | 7.02% | 300846 | 首都在线 | 12.42 | -23.36 | -0.05 | -0.40% | 183452 | 22683.5 | 5.14% | 600850 | 电科数字 | 19.52 | 27.06 | -0.08 | -0.41% | 44561 | 8637.02 | 0.73% | 300451 | 创业慧康 | 4.54 | -190.54 | -0.02 | -0.44% | 222271 | 9992.498 | 1.66% | 300344 | 立方数科 | 4.37 | -24.38 | -0.02 | -0.46% | 127303 | 5539.19 | 1.99% | 301185 | 鸥玛软件 | 20.17 | 49.70 | -0.10 | -0.49% | 77245 | 15386.15 | 8.97% | 300366 | 创意信息 | 9.91 | -140.76 | -0.05 | -0.50% | 192434 | 18915.17 | 3.83% | 300663 | 科蓝软件 | 11.33 | 179.74 | -0.06 | -0.53% | 127164 | 14305.31 | 3.15% | 300895 | 铜牛信息 | 31.63 | -50.62 | -0.17 | -0.53% | 68515 | 21670.16 | 4.99% | 300768 | 迪普科技 | 11.92 | 51.62 | -0.07 | -0.58% | 51567 | 6081.811 | 1.23% | 833030 | 立方控股 | 10.02 | 30.40 | -0.06 | -0.60% | 4217 | 424.9869 | 1.88% | 300378 | 鼎捷软件 | 18.35 | 36.67 | -0.11 | -0.60% | 65984 | 12017.12 | 2.47% | 300674 | 宇信科技 | 13.29 | 31.20 | -0.08 | -0.60% | 100974 | 13287.49 | 1.44% | 688207 | 格灵深瞳 | 14.55 | 120.25 | -0.09 | -0.61% | 45341 | 6542.342 | 2.54% | 002232 | 启明信息 | 15.60 | 90.31 | -0.10 | -0.64% | 207305 | 31943.77 | 5.07% | 002421 | 达实智能 | 2.96 | 38.83 | -0.02 | -0.67% | 271059 | 7999.682 | 1.36% | 003007 | 直真科技 | 32.17 | 72.51 | -0.22 | -0.68% | 22495 | 7246.391 | 3.06% | 300264 | 佳创视讯 | 5.72 | -26.47 | -0.04 | -0.69% | 152591 | 8684.423 | 4.14% | 002212 | 天融信 | 6.95 | 21.87 | -0.05 | -0.71% | 233159 | 16026.77 | 2.00% | 300348 | 长亮科技 | 8.03 | 325.55 | -0.06 | -0.74% | 121148 | 9635.93 | 1.94% | 600571 | 信雅达 | 12.02 | -472.67 | -0.09 | -0.74% | 193401 | 23101.75 | 4.34% | 300533 | 冰川网络 | 26.50 | 25.00 | -0.20 | -0.75% | 58260 | 15305.09 | 3.60% | 301117 | 佳缘科技 | 32.85 | 52.83 | -0.25 | -0.76% | 25651 | 8440.918 | 5.60% | 002268 | 电科网安 | 19.34 | 49.11 | -0.15 | -0.77% | 92526 | 17751.34 | 1.10% | 000158 | 常山北明 | 7.73 | -61.05 | -0.06 | -0.77% | 402204 | 30925.91 | 2.54% | 600570 | 恒生电子 | 22.56 | 30.09 | -0.18 | -0.79% | 217141 | 48697.24 | 1.14% | 300496 | 中科创达 | 51.27 | 50.59 | -0.41 | -0.79% | 112667 | 57809.97 | 3.07% | 603383 | 顶点软件 | 36.48 | 29.38 | -0.30 | -0.82% | 46308 | 16771.74 | 2.73% | 688579 | 山大地纬 | 9.57 | 47.40 | -0.08 | -0.83% | 40501 | 3852.934 | 1.01% | 300659 | 中孚信息 | 16.63 | -13.10 | -0.14 | -0.83% | 34258 | 5645.76 | 2.20% | 002602 | 世纪华通 | 4.72 | -5.54 | -0.04 | -0.84% | 964564 | 45097.96 | 1.40% | 688060 | 云涌科技 | 34.04 | 175.84 | -0.29 | -0.84% | 2856 | 974.7787 | 0.47% | 300678 | 中科信息 | 31.63 | 182.34 | -0.27 | -0.85% | 91107 | 28648.44 | 3.21% | 300556 | 丝路视觉 | 23.30 | 79.92 | -0.21 | -0.89% | 110918 | 25658.27 | 10.79% | 301236 | 软通动力 | 46.48 | 67.80 | -0.42 | -0.90% | 414394 | 191951.4 | 6.09% | 600588 | 用友网络 | 11.95 | -150.35 | -0.11 | -0.91% | 170252 | 20229.33 | 0.50% | 831175 | 派诺科技 | 13.45 | 29.61 | -0.13 | -0.96% | 6648 | 902.1493 | 1.74% | 300253 | 卫宁健康 | 7.19 | 128.17 | -0.07 | -0.96% | 259820 | 18606.17 | 1.40% | 688229 | 博睿数据 | 31.57 | -13.27 | -0.31 | -0.97% | 12918 | 4026.874 | 2.91% | 600756 | 浪潮软件 | 12.08 | 49.10 | -0.12 | -0.98% | 57006 | 6838.895 | 1.76% | 300518 | 新迅达 | 12.07 | 65.15 | -0.12 | -0.98% | 23300 | 2822.826 | 1.17% | 300609 | 汇纳科技 | 20.01 | -50.30 | -0.20 | -0.99% | 56125 | 11157.49 | 4.62% | 300271 | 华宇软件 | 6.91 | -5.22 | -0.07 | -1.00% | 226175 | 15502.06 | 2.82% | 002373 | 千方科技 | 10.53 | 598.78 | -0.11 | -1.03% | 248708 | 25902.7 | 1.81% | 688590 | 新致软件 | 18.00 | -178.70 | -0.19 | -1.04% | 39741 | 7105.086 | 1.55% | 600880 | 博瑞传播 | 4.71 | 125.29 | -0.05 | -1.05% | 155875 | 7309.971 | 1.43% | 688023 | 安恒信息 | 62.55 | -14.87 | -0.67 | -1.06% | 14034 | 8826.289 | 1.78% | 002368 | 太极股份 | 24.57 | 39.04 | -0.27 | -1.09% | 106629 | 25929.32 | 1.72% | 002929 | 润建股份 | 40.56 | 24.32 | -0.45 | -1.10% | 173300 | 70474.25 | 8.49% | 688316 | 青云科技-U | 39.09 | -11.78 | -0.44 | -1.11% | 12443 | 4853.128 | 3.46% | 300845 | 捷安高科 | 14.14 | 38.66 | -0.16 | -1.12% | 30213 | 4235.304 | 3.85% | 002153 | 石基信息 | 7.01 | -24.65 | -0.08 | -1.13% | 124319 | 8657.3 | 0.78% | 300682 | 朗新集团 | 11.64 | 29.26 | -0.14 | -1.19% | 112949 | 13057.31 | 1.07% | 837592 | 华信永道 | 16.48 | 48.35 | -0.20 | -1.20% | 16912 | 2814.272 | 9.87% | 300168 | 万达信息 | 6.57 | -30.86 | -0.08 | -1.20% | 113504 | 7448.762 | 0.83% | 600410 | 华胜天成 | 5.66 | -183.06 | -0.07 | -1.22% | 181633 | 10224.68 | 1.66% | 688507 | 索辰科技 | 95.76 | 90.32 | -1.19 | -1.23% | 4869 | 4603.036 | 3.39% | 300170 | 汉得信息 | 6.70 | 184.63 | -0.09 | -1.33% | 315994 | 21068.16 | 3.35% | 600636 | 国新文化 | 10.95 | 39.39 | -0.15 | -1.35% | 121841 | 13259.06 | 2.78% | 600845 | 宝信软件 | 37.95 | 36.09 | -0.52 | -1.35% | 111799 | 42143.57 | 0.64% | 838227 | 美登科技 | 21.50 | 19.74 | -0.30 | -1.38% | 1149 | 246.6916 | 1.09% | 002261 | 拓维信息 | 15.00 | -17.92 | -0.21 | -1.38% | 452223 | 67430.59 | 4.03% | 688099 | 晶晨股份 | 47.58 | 40.05 | -0.67 | -1.39% | 42009 | 19734.08 | 1.00% | 300299 | 富春股份 | 4.92 | 152.17 | -0.07 | -1.40% | 185490 | 9069.739 | 2.86% | 688325 | 赛微微电 | 33.38 | 47.87 | -0.48 | -1.42% | 8731 | 2902.913 | 2.33% | 300051 | 琏升科技 | 9.70 | -89.27 | -0.14 | -1.42% | 29605 | 2879.786 | 0.81% | 300687 | 赛意信息 | 18.40 | 33.50 | -0.27 | -1.45% | 77340 | 14185.21 | 2.40% | 300002 | 神州泰岳 | 9.37 | 25.47 | -0.14 | -1.47% | 798180.9 | 73895.26 | 4.39% | 002987 | 京北方 | 15.26 | 19.95 | -0.23 | -1.48% | 55323 | 8420.972 | 1.29% | 688031 | 星环科技-U | 51.70 | -19.86 | -0.78 | -1.49% | 24861 | 12763.46 | 2.68% | 688369 | 致远互联 | 22.34 | 76.56 | -0.34 | -1.50% | 30128 | 6675.311 | 2.62% | 603918 | 金桥信息 | 15.66 | 210.07 | -0.24 | -1.51% | 138706 | 21647.71 | 3.79% | 002362 | 汉王科技 | 20.35 | -27.62 | -0.32 | -1.55% | 73925 | 14987.76 | 3.57% | 300379 | 东方通 | 12.33 | 218.30 | -0.20 | -1.60% | 189869 | 23287.33 | 3.35% | 300541 | 先进数通 | 14.16 | 27.59 | -0.23 | -1.60% | 160258 | 22597.48 | 5.70% | 002970 | 锐明技术 | 26.36 | 235.97 | -0.44 | -1.64% | 17994 | 4739.742 | 1.61% | 300520 | 科大国创 | 17.97 | -109.28 | -0.30 | -1.64% | 109961 | 19654.98 | 4.72% | 300166 | 东方国信 | 8.24 | -26.44 | -0.14 | -1.67% | 309344 | 25316.95 | 3.37% | 300559 | 佳发教育 | 12.92 | 39.39 | -0.22 | -1.67% | 91142 | 11730.63 | 2.93% | 300454 | 深信服 | 62.00 | 75.38 | -1.07 | -1.70% | 68587 | 42317.23 | 2.48% | 300469 | 信息发展 | 14.07 | -22.63 | -0.25 | -1.75% | 180837 | 25390.41 | 7.68% | 835207 | 众诚科技 | 8.20 | -179.83 | -0.15 | -1.80% | 13822 | 1134.92 | 3.93% | 002230 | 科大讯飞 | 48.72 | 469.36 | -0.90 | -1.81% | 443484 | 215190.7 | 2.03% | 000971 | ST高升 | 1.59 | -5.05 | -0.03 | -1.85% | 71730 | 1119.989 | 0.85% | 430425 | 乐创技术 | 17.44 | 21.00 | -0.34 | -1.91% | 5546 | 970.8062 | 2.92% | 002197 | 证通电子 | 9.20 | -10.77 | -0.18 | -1.92% | 304460 | 27773.95 | 5.70% | 300188 | 国投智能 | 14.01 | -288.41 | -0.28 | -1.96% | 149243 | 20840.95 | 2.06% | 688228 | 开普云 | 48.79 | 47.60 | -0.99 | -1.99% | 16736 | 8163.101 | 2.48% | 300608 | 思特奇 | 12.60 | 428.51 | -0.26 | -2.02% | 169106 | 21100.52 | 6.15% | 600225 | 卓朗科技 | 2.89 | 22.74 | -0.06 | -2.03% | 289605 | 8343.01 | 0.85% | 003029 | 吉大正元 | 16.73 | -62.62 | -0.38 | -2.22% | 52876 | 8825.391 | 3.09% | 688695 | 中创股份 | 38.64 | 49.30 | -0.89 | -2.25% | 20531 | 7939.37 | 11.42% | 002405 | 四维图新 | 8.64 | -26.61 | -0.20 | -2.26% | 1796941 | 159325 | 7.71% | 688787 | 海天瑞声 | 72.63 | -205.73 | -1.77 | -2.38% | 26594 | 19290.98 | 6.45% | 300229 | 拓尔思 | 15.91 | 270.29 | -0.40 | -2.45% | 273060 | 43590.7 | 3.44% | 688188 | 柏楚电子 | 275.18 | 55.24 | -6.93 | -2.46% | 4465 | 12305.83 | 0.31% | 003004 | 声迅股份 | 26.19 | 171.37 | -0.67 | -2.49% | 36102 | 9437.105 | 5.19% | 873806 | 云星宇 | 9.70 | 26.55 | -0.25 | -2.51% | 59280 | 5789.805 | 7.81% | 688327 | 云从科技-UW | 12.86 | -19.59 | -0.34 | -2.58% | 233486 | 30076.87 | 3.11% | 603189 | 网达软件 | 13.19 | -57.44 | -0.35 | -2.58% | 86832 | 11486.16 | 3.22% | 000004 | 国华网安 | 15.05 | -3.47 | -0.40 | -2.59% | 97259 | 14688.69 | 7.70% | 300542 | 新晨科技 | 12.74 | 164.70 | -0.34 | -2.60% | 275199 | 34992.93 | 11.28% | 301339 | 通行宝 | 18.11 | 36.97 | -0.49 | -2.63% | 95136 | 17337.87 | 7.93% | 002410 | 广联达 | 11.40 | 163.85 | -0.31 | -2.65% | 289114 | 33090.8 | 1.82% | 688111 | 金山办公 | 291.00 | 101.98 | -7.99 | -2.67% | 30376 | 88302.95 | 0.66% | 603322 | 超讯通信 | 32.73 | -54.22 | -0.90 | -2.68% | 77856 | 25700.07 | 4.97% | 300249 | 依米康 | 7.93 | -23.95 | -0.22 | -2.70% | 278965 | 22122.92 | 7.57% | 301396 | 宏景科技 | 24.48 | 69.37 | -0.68 | -2.70% | 37653 | 9241.313 | 8.06% | 300212 | 易华录 | 24.23 | -34.02 | -0.68 | -2.73% | 160806 | 38916.37 | 2.51% | 603887 | 城地香江 | 6.31 | 478.90 | -0.18 | -2.77% | 530157 | 34352.04 | 11.76% | 002657 | 中科金财 | 15.20 | -26.40 | -0.44 | -2.81% | 190825 | 28959.44 | 5.69% | 300578 | 会畅通讯 | 13.80 | -66.67 | -0.40 | -2.82% | 66235 | 9123.049 | 3.41% | 837748 | 路桥信息 | 17.57 | 782.98 | -0.51 | -2.82% | 7969 | 1423.467 | 5.93% | 688256 | 寒武纪-U | 173.46 | -64.55 | -5.20 | -2.91% | 84133 | 145185.9 | 2.02% | 300020 | 银江技术 | 7.66 | 62.90 | -0.23 | -2.92% | 546427 | 41805.34 | 7.13% | 600602 | 云赛智联 | 12.90 | 91.46 | -0.39 | -2.93% | 505044 | 65450.06 | 4.70% | 688365 | 光云科技 | 8.14 | -21.80 | -0.25 | -2.98% | 92942 | 7549.251 | 2.18% | 603138 | 海量数据 | 14.43 | -47.01 | -0.45 | -3.02% | 65413 | 9506.327 | 2.33% | 300624 | 万兴科技 | 93.64 | 157.36 | -2.96 | -3.06% | 90637 | 85242.87 | 7.53% | 839790 | 联迪信息 | 8.73 | 55.71 | -0.30 | -3.32% | 14174 | 1262.653 | 3.99% | 300352 | 北信源 | 4.72 | -35.69 | -0.18 | -3.67% | 584029 | 27667.37 | 4.79% | 300552 | 万集科技 | 30.03 | -47.25 | -1.20 | -3.84% | 284971 | 86829.68 | 22.64% | 300419 | 浩丰科技 | 6.95 | 61.62 | -0.28 | -3.87% | 552610 | 38670.4 | 15.03% | 002331 | 皖通科技 | 7.86 | -46.61 | -0.32 | -3.91% | 290511 | 22992.44 | 7.34% | 603636 | 南威软件 | 10.90 | 62.46 | -0.47 | -4.13% | 237246 | 25864.73 | 4.02% | 300075 | 数字政通 | 16.74 | 40.20 | -0.75 | -4.29% | 647118 | 108222.5 | 12.58% | 839493 | 并行科技 | 50.82 | -36.72 | -2.37 | -4.46% | 15969 | 8233.16 | 6.39% | 300738 | 奥飞数据 | 13.26 | 71.36 | -0.64 | -4.60% | 1589419 | 212423.1 | 16.85% | 688039 | 当虹科技 | 29.63 | -21.63 | -1.47 | -4.73% | 42080 | 12526.54 | 3.76% | 300799 | *ST左江 | 16.26 | -9.85 | -0.88 | -5.13% | 64423 | 10708.32 | 9.53% | 688343 | 云天励飞-U | 37.00 | -32.26 | -2.16 | -5.52% | 50701 | 18944.68 | 6.20% | 002771 | 真视通 | 20.44 | -89.94 | -1.20 | -5.55% | 238837 | 49331.45 | 13.98% | 300290 | 荣科科技 | 9.58 | -24.83 | -0.57 | -5.62% | 786060.9 | 76703.45 | 12.30% | 688631 | 莱斯信息 | 62.39 | 77.59 | -5.11 | -7.57% | 108584 | 69696.17 | 29.07% |
|