|
| 昆仑万维(300418)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2023-12-22 | 10 | 35.80 | -12.04% | 0.39 | 2.28 | 1.89 | 4.17 | | 2023-12-11 | 8 | 41.48 | +2.04% | -2.12 | 1.64 | 3.75 | 5.39 | | 2023-12-08 | 8 | 40.65 | +5.26% | 0.76 | 3.47 | 2.71 | 6.18 | | 2023-12-06 | 4 | 37.75 | +2.19% | -4.65 | 1.65 | 6.30 | 7.95 | | 2023-12-05 | 7 | 36.94 | -6.20% | 3.82 | 5.37 | 1.55 | 6.93 | | 2023-12-04 | 6 | 39.38 | +1.44% | 1.37 | 4.69 | 3.32 | 8.00 | | 2023-09-27 | 4 | 38.28 | -1.01% | 2.56 | 4.71 | 2.15 | 6.86 | | 2023-09-26 | 4 | 38.67 | +5.43% | 0.13 | 4.49 | 4.36 | 8.85 | | 2023-09-25 | 6 | 36.68 | +0.33% | 0.88 | 3.65 | 2.76 | 6.41 | | 2023-08-15 | 9 | 37.56 | -5.77% | -0.57 | 1.69 | 2.25 | 3.94 | | 2023-08-14 | 5 | 39.86 | +7.24% | 0.03 | 4.68 | 4.65 | 9.33 | | 2023-08-11 | 4 | 37.17 | +3.86% | -1.04 | 2.87 | 3.91 | 6.77 | | 2023-08-10 | 6 | 35.79 | +2.32% | -1.30 | 1.98 | 3.28 | 5.26 | | 2023-08-09 | 10 | 34.98 | -3.45% | -0.11 | 1.90 | 2.02 | 3.92 | | 2023-07-21 | 7 | 38.43 | +4.01% | -2.99 | 1.09 | 4.08 | 5.17 | | 2023-07-20 | 10 | 36.95 | -4.10% | 2.01 | 3.40 | 1.39 | 4.79 | | 2023-07-19 | 8 | 38.53 | -1.96% | -0.91 | 2.27 | 3.19 | 5.46 | | 2023-07-18 | 8 | 39.30 | +0.31% | -1.96 | 1.99 | 3.95 | 5.94 | | 2023-07-14 | 10 | 39.10 | +4.04% | -2.09 | 2.47 | 4.56 | 7.03 | | 2023-06-30 | 9 | 40.28 | -0.54% | 0.85 | 3.22 | 2.36 | 5.58 | | 2023-06-29 | 10 | 40.50 | -0.78% | -0.01 | 2.74 | 2.75 | 5.49 | | 2023-06-28 | 8 | 40.82 | -5.29% | 5.31 | 6.56 | 1.25 | 7.81 | | 2023-06-19 | 9 | 62.40 | +0.39% | -1.72 | 2.01 | 3.73 | 5.73 | | 2023-05-31 | 5 | 57.37 | +1.13% | 2.45 | 6.83 | 4.38 | 11.21 | | 2023-05-30 | 9 | 56.73 | +12.85% | 0.50 | 3.40 | 2.90 | 6.30 | | 2023-05-25 | 4 | 50.80 | -2.98% | 2.59 | 4.75 | 2.16 | 6.91 | | 2023-05-23 | 6 | 51.24 | -3.06% | 2.28 | 3.70 | 1.43 | 5.13 | | 2023-05-19 | 7 | 53.45 | -8.94% | -0.07 | 2.91 | 2.98 | 5.88 | | 2023-05-18 | 2 | 58.70 | +8.60% | 1.14 | 4.46 | 3.32 | 7.77 | | 2023-05-17 | 2 | 54.05 | -1.33% | 5.46 | 7.21 | 1.75 | 8.95 | | 2023-05-12 | 5 | 57.30 | -1.53% | 1.92 | 3.44 | 1.52 | 4.95 | | 2023-05-11 | 10 | 58.19 | -0.22% | -0.26 | 2.26 | 2.52 | 4.78 | | 2023-04-18 | 4 | 51.05 | +7.68% | -4.39 | 2.36 | 6.75 | 9.11 | | 2023-02-23 | 10 | 21.32 | -6.82% | 1.49 | 2.99 | 1.50 | 4.49 | |
|