|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+1.61%平均换手:2.55%总成交额:207.85亿元 更新时间：2026-03-27 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 114967 | 26305.79 | 10.23% | | 003010 | 若羽臣 | 31.92 | 51.07 | +1.77 | +5.87% | 161421 | 51344.17 | 7.14% | | 002235 | 安妮股份 | 9.99 | 2782.94 | +0.42 | +4.39% | 366586 | 35577.89 | 6.62% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 133426 | 4561.05 | 1.40% | | 002131 | 利欧股份 | 7.78 | 107.70 | +0.27 | +3.60% | 4694101 | 365664.9 | 8.02% | | 300226 | 上海钢联 | 25.34 | 40.03 | +0.81 | +3.30% | 72038 | 17917.21 | 2.35% | | 300773 | 拉卡拉 | 23.86 | 104.48 | +0.65 | +2.80% | 209712 | 49303.23 | 2.85% | | 002095 | 生意宝 | 16.79 | -395.19 | +0.43 | +2.63% | 28820 | 4804.3 | 1.14% | | 300242 | 佳云科技 | 4.78 | -32.19 | +0.12 | +2.58% | 121693 | 5788.33 | 1.92% | | 300766 | 每日互动 | 34.12 | -107.50 | +0.81 | +2.43% | 105920 | 35671.1 | 2.96% | | 603444 | 吉比特 | 373.31 | 17.91 | +8.73 | +2.39% | 14544 | 53932.56 | 2.02% | | 301382 | 蜂助手 | 33.76 | 54.62 | +0.71 | +2.15% | 56538 | 18642.53 | 3.21% | | 000032 | 深桑达Ａ | 18.82 | 145.19 | +0.39 | +2.12% | 165263 | 30826.25 | 1.45% | | 002517 | 恺英网络 | 18.26 | 20.19 | +0.36 | +2.01% | 237020 | 42936.15 | 1.25% | | 300467 | 迅游科技 | 28.56 | 359.61 | +0.56 | +2.00% | 10389 | 2934.54 | 0.62% | | 002174 | 游族网络 | 9.46 | -29.44 | +0.18 | +1.94% | 96807 | 9071.24 | 0.99% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | +0.10 | +1.83% | 122699 | 6768.129 | 0.99% | | 600986 | 浙文互联 | 9.72 | 114.06 | +0.17 | +1.78% | 333088 | 32161.3 | 2.24% | | 300921 | 南凌科技 | 25.40 | 134.11 | +0.42 | +1.68% | 48012 | 12043.3 | 4.19% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.07 | +1.64% | 156365 | 6732.52 | 1.92% | | 600640 | 国脉文化 | 11.79 | 436.58 | +0.19 | +1.64% | 35509 | 4155.47 | 0.45% | | 002530 | 金财互联 | 8.71 | 104.64 | +0.14 | +1.63% | 77506 | 6690.96 | 1.11% | | 300295 | 三六五网 | 9.83 | -22.32 | +0.15 | +1.55% | 23770 | 2313.06 | 1.42% | | 603258 | 电魂网络 | 16.23 | -53.01 | +0.24 | +1.50% | 13111 | 2116.38 | 0.54% | | 300002 | 神州泰岳 | 9.51 | 17.68 | +0.14 | +1.49% | 178629 | 16822.68 | 0.97% | | 300418 | 昆仑万维 | 51.45 | -39.54 | +0.75 | +1.48% | 316900 | 159788.5 | 2.53% | | 603888 | 新华网 | 19.91 | 47.72 | +0.29 | +1.48% | 48006 | 9483.351 | 0.71% | | 000676 | 智度股份 | 7.57 | 53.97 | +0.11 | +1.47% | 94423 | 7097.57 | 0.75% | | 301171 | 易点天下 | 44.24 | 132.04 | +0.64 | +1.47% | 101630 | 44625.5 | 2.66% | | 300315 | 掌趣科技 | 4.86 | -1546.39 | +0.07 | +1.46% | 320382 | 15456.43 | 1.24% | | 002555 | 三七互娱 | 21.61 | 15.32 | +0.31 | +1.46% | 153917 | 32905.57 | 0.96% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.08 | +1.43% | 282121 | 15939.3 | 1.74% | | 600556 | 天下秀 | 6.04 | 502.51 | +0.08 | +1.34% | 242240 | 14547.98 | 1.34% | | 002605 | 姚记科技 | 20.53 | 16.98 | +0.27 | +1.33% | 27939 | 5687.6 | 0.83% | | 002558 | 巨人网络 | 32.25 | 34.61 | +0.42 | +1.32% | 150960 | 48439.02 | 0.79% | | 002315 | 焦点科技 | 39.17 | 24.68 | +0.51 | +1.32% | 34494 | 13404.08 | 1.71% | | 002264 | 新华都 | 8.26 | 24.00 | +0.10 | +1.23% | 78839 | 6480.49 | 1.20% | | 300459 | 汤姆猫 | 4.17 | -14.86 | +0.05 | +1.21% | 321402 | 13319.85 | 0.98% | | 603881 | 数据港 | 37.73 | 184.44 | +0.45 | +1.21% | 300104 | 111358.4 | 4.18% | | 300987 | 川网传媒 | 17.18 | 134.80 | +0.20 | +1.18% | 23645 | 4032.47 | 1.36% | | 301110 | 青木科技 | 56.33 | 53.23 | +0.62 | +1.11% | 10899 | 6125.92 | 1.67% | | 300413 | 芒果超媒 | 20.65 | 41.28 | +0.22 | +1.08% | 79269 | 16284.08 | 0.78% | | 600226 | 亨通股份 | 4.81 | 75.01 | +0.05 | +1.05% | 362168 | 17249.81 | 1.22% | | 300494 | 盛天网络 | 11.37 | -24.01 | +0.10 | +0.89% | 50082 | 5644.24 | 1.26% | | 603533 | 掌阅科技 | 24.64 | -82.85 | +0.21 | +0.86% | 71616 | 17472.93 | 1.63% | | 600589 | 大位科技 | 10.91 | 370.60 | +0.09 | +0.83% | 1094641 | 118584.7 | 7.40% | | 002467 | 二六三 | 7.29 | 125.55 | +0.06 | +0.83% | 1257393 | 92055.76 | 9.20% | | 002624 | 完美世界 | 18.25 | -151.81 | +0.15 | +0.83% | 251585 | 45729.48 | 1.38% | | 600228 | *ST返利 | 5.38 | -42.16 | +0.04 | +0.75% | 34368 | 1829.67 | 0.83% | | 600633 | 浙数文化 | 12.27 | 27.22 | +0.09 | +0.74% | 105220 | 12836.68 | 0.83% | | 603000 | 人民网 | 19.67 | 116.48 | +0.14 | +0.72% | 82838 | 16161.65 | 0.75% | | 300785 | 值得买 | 48.22 | 112.96 | +0.34 | +0.71% | 55499 | 26565.8 | 4.54% | | 601360 | 三六零 | 10.77 | -118.32 | +0.07 | +0.65% | 375176 | 40049 | 0.54% | | 300571 | 平治信息 | 32.90 | -40.06 | +0.21 | +0.64% | 73403 | 24287.04 | 6.35% | | 000503 | 国新健康 | 7.99 | -66.39 | +0.05 | +0.63% | 59965 | 4780.25 | 0.61% | | 300052 | ST中青宝 | 13.10 | -78.56 | +0.07 | +0.54% | 56074 | 7395.04 | 2.14% | | 300031 | 宝通科技 | 20.23 | 46.79 | +0.07 | +0.35% | 34215 | 6876.97 | 0.97% | | 688158 | 优刻得-W | 41.50 | -118.96 | +0.12 | +0.29% | 233510.4 | 95326.16 | 5.76% | | 300792 | 壹网壹创 | 34.01 | 101.07 | +0.09 | +0.27% | 32086 | 10907.04 | 1.51% | | 603613 | 国联股份 | 25.03 | 12.56 | +0.05 | +0.20% | 37349 | 9316.76 | 0.52% | | 301428 | 世纪恒通 | 36.79 | 82.72 | -0.03 | -0.08% | 63747 | 23582.23 | 10.42% | | 603825 | ST华扬 | 8.61 | -3.70 | -0.01 | -0.12% | 13171 | 1130.29 | 0.52% | | 300113 | 顺网科技 | 28.13 | 52.90 | -0.29 | -1.02% | 460737 | 130674.1 | 8.89% |
|