|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:3下跌家数:58平均涨幅:-2.60%平均换手:4.13%总成交额:297.52亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 7.72 | -60.50 | +0.37 | +5.03% | 134476 | 10275.13 | 3.23% | | 603613 | 国联股份 | 29.76 | 14.94 | +1.23 | +4.31% | 263045 | 77568.71 | 3.65% | | 300467 | 迅游科技 | 27.16 | 341.99 | +0.20 | +0.74% | 78038 | 21116.61 | 4.63% | | 600633 | 浙数文化 | 13.02 | 28.88 | 0.00 | 0.00% | 107536 | 13998.98 | 0.85% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 000032 | 深桑达A | 19.76 | 142.75 | -0.14 | -0.70% | 224640 | 44588.24 | 2.06% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.03 | -0.75% | 170276 | 6723.965 | 1.78% | | 300052 | ST中青宝 | 12.04 | -72.21 | -0.11 | -0.91% | 59305 | 7221.094 | 2.26% | | 603000 | 人民网 | 19.55 | 115.77 | -0.20 | -1.01% | 153601 | 30014.59 | 1.39% | | 002555 | 三七互娱 | 20.14 | 14.28 | -0.21 | -1.03% | 374714 | 75485.94 | 2.34% | | 301428 | 世纪恒通 | 35.35 | 79.48 | -0.44 | -1.23% | 51540 | 18159.23 | 8.42% | | 603825 | ST华扬 | 9.29 | -4.00 | -0.12 | -1.28% | 25391 | 2359.433 | 1.00% | | 603444 | 吉比特 | 431.81 | 20.72 | -5.93 | -1.35% | 11355 | 49393.41 | 1.58% | | 300315 | 掌趣科技 | 5.06 | -1610.03 | -0.07 | -1.36% | 512015 | 25905.44 | 1.98% | | 002605 | 姚记科技 | 23.30 | 19.27 | -0.37 | -1.56% | 36100 | 8436.82 | 1.07% | | 600226 | 亨通股份 | 4.27 | 66.59 | -0.07 | -1.61% | 474396 | 20363.44 | 1.59% | | 300226 | 上海钢联 | 24.03 | 37.96 | -0.40 | -1.64% | 48668 | 11730.12 | 1.59% | | 300295 | 三六五网 | 14.92 | -33.87 | -0.26 | -1.71% | 161557 | 24246.15 | 9.64% | | 002131 | 利欧股份 | 4.91 | 67.97 | -0.09 | -1.80% | 2233028 | 110299.9 | 3.82% | | 000503 | 国新健康 | 9.78 | -81.26 | -0.18 | -1.81% | 144887 | 14176.59 | 1.48% | | 300242 | 佳云科技 | 5.42 | -36.50 | -0.10 | -1.81% | 236204 | 12875.04 | 3.72% | | 003010 | 若羽臣 | 35.45 | 72.21 | -0.71 | -1.96% | 35219 | 12551.34 | 1.56% | | 002174 | 游族网络 | 11.39 | -35.58 | -0.23 | -1.98% | 228393 | 26077.17 | 2.32% | | 300987 | 川网传媒 | 17.52 | 137.47 | -0.36 | -2.01% | 43617 | 7679.982 | 2.52% | | 002624 | 完美世界 | 14.05 | -116.87 | -0.29 | -2.02% | 269595 | 38113.81 | 1.48% | | 300413 | 芒果超媒 | 24.21 | 48.39 | -0.52 | -2.10% | 168122 | 40877.16 | 1.65% | | 603888 | 新华网 | 19.45 | 46.61 | -0.42 | -2.11% | 122634 | 24004.07 | 1.82% | | 300773 | 拉卡拉 | 21.20 | 92.84 | -0.47 | -2.17% | 118773 | 25367.16 | 1.62% | | 300494 | 盛天网络 | 11.96 | -25.26 | -0.28 | -2.29% | 136946 | 16441.4 | 3.44% | | 002530 | 金财互联 | 9.79 | 168.91 | -0.23 | -2.30% | 207367 | 20408.8 | 2.98% | | 600589 | 大位科技 | 7.58 | 257.49 | -0.19 | -2.45% | 1039363 | 78572.85 | 7.03% | | 300002 | 神州泰岳 | 10.96 | 20.37 | -0.28 | -2.49% | 415729 | 45918.87 | 2.25% | | 300031 | 宝通科技 | 21.88 | 50.61 | -0.58 | -2.58% | 82637 | 18194.36 | 2.35% | | 301110 | 青木科技 | 67.20 | 63.50 | -1.83 | -2.65% | 22571 | 15314.05 | 3.45% | | 688158 | 优刻得-W | 23.77 | -68.14 | -0.66 | -2.70% | 116376.3 | 28009.29 | 2.87% | | 300148 | 天舟文化 | 4.60 | 57.18 | -0.13 | -2.75% | 366609 | 16951.8 | 4.51% | | 300113 | 顺网科技 | 19.50 | 36.67 | -0.59 | -2.94% | 148092 | 29087.58 | 2.86% | | 002315 | 焦点科技 | 42.90 | 26.70 | -1.34 | -3.03% | 95556 | 41337.9 | 4.72% | | 300571 | 平治信息 | 28.40 | -34.58 | -0.89 | -3.04% | 36145 | 10317.68 | 3.13% | | 002558 | 巨人网络 | 39.17 | 42.79 | -1.23 | -3.04% | 342451 | 136006 | 1.77% | | 300785 | 值得买 | 42.30 | 99.09 | -1.36 | -3.11% | 175280 | 74887.64 | 14.33% | | 300792 | 壹网壹创 | 29.02 | 86.24 | -0.96 | -3.20% | 81344 | 23690.68 | 3.83% | | 300459 | 汤姆猫 | 4.70 | -16.75 | -0.16 | -3.29% | 1300733 | 61727.17 | 3.96% | | 603258 | 电魂网络 | 18.99 | -62.03 | -0.65 | -3.31% | 43657 | 8346.867 | 1.81% | | 000676 | 智度股份 | 8.77 | 62.79 | -0.31 | -3.41% | 511601 | 45249.72 | 4.05% | | 002517 | 恺英网络 | 21.77 | 24.08 | -0.83 | -3.67% | 427782 | 94131.71 | 2.26% | | 300418 | 昆仑万维 | 40.30 | -30.97 | -1.59 | -3.80% | 444663 | 181434.6 | 3.54% | | 600640 | 国脉文化 | 13.09 | 484.72 | -0.54 | -3.96% | 86041 | 11371.79 | 1.08% | | 601360 | 三六零 | 12.41 | -136.34 | -0.52 | -4.02% | 2033658 | 254527.4 | 2.91% | | 002354 | 天娱数科 | 6.59 | -163.56 | -0.28 | -4.08% | 911204 | 60820.31 | 5.60% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | -0.24 | -4.11% | 464821 | 26335.33 | 3.74% | | 600556 | 天下秀 | 6.21 | 516.65 | -0.27 | -4.17% | 1119944 | 70173.82 | 6.20% | | 603533 | 掌阅科技 | 20.86 | -70.14 | -0.98 | -4.49% | 201927 | 42552.74 | 4.60% | | 002995 | 天地在线 | 17.74 | -38.91 | -0.84 | -4.52% | 91182 | 16333.41 | 8.11% | | 002467 | 二六三 | 6.12 | 105.40 | -0.29 | -4.52% | 798976.9 | 49509.46 | 5.85% | | 603881 | 数据港 | 31.78 | 155.35 | -1.51 | -4.54% | 392682 | 126631.7 | 5.47% | | 300766 | 每日互动 | 33.50 | -105.55 | -1.60 | -4.56% | 226320 | 77104.8 | 6.32% | | 002095 | 生意宝 | 18.66 | -439.20 | -1.00 | -5.09% | 95261 | 18014.13 | 3.78% | | 301171 | 易点天下 | 37.55 | 73.70 | -2.02 | -5.10% | 561122 | 214362.8 | 15.03% | | 300921 | 南凌科技 | 23.05 | 121.70 | -1.26 | -5.18% | 61008 | 14273.92 | 5.32% | | 301382 | 蜂助手 | 36.00 | 58.24 | -2.33 | -6.08% | 211783 | 77651.29 | 12.01% | | 600986 | 浙文互联 | 8.92 | 104.68 | -0.78 | -8.04% | 823550 | 75718.35 | 5.54% | | 002264 | 新华都 | 8.79 | 25.54 | -0.89 | -9.19% | 1480767 | 134203 | 22.61% |
|