中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆仑万维(300418)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+1.61%平均换手:2.55%总成交额:207.85亿元
更新时间:2026-03-27 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002995天地在线23.65-51.88+2.15+10.00%11496726305.7910.23%
003010若羽臣31.9251.07+1.77+5.87%16142151344.177.14%
002235安妮股份9.992782.94+0.42+4.39%36658635577.896.62%
002425凯撒文化3.45-6.12+0.12+3.60%1334264561.051.40%
002131利欧股份7.78107.70+0.27+3.60%4694101365664.98.02%
300226上海钢联25.3440.03+0.81+3.30%7203817917.212.35%
300773拉卡拉23.86104.48+0.65+2.80%20971249303.232.85%
002095生意宝16.79-395.19+0.43+2.63%288204804.31.14%
300242佳云科技4.78-32.19+0.12+2.58%1216935788.331.92%
300766每日互动34.12-107.50+0.81+2.43%10592035671.12.96%
603444吉比特373.3117.91+8.73+2.39%1454453932.562.02%
301382蜂助手33.7654.62+0.71+2.15%5653818642.533.21%
000032深桑达A18.82145.19+0.39+2.12%16526330826.251.45%
002517恺英网络18.2620.19+0.36+2.01%23702042936.151.25%
300467迅游科技28.56359.61+0.56+2.00%103892934.540.62%
002174游族网络9.46-29.44+0.18+1.94%968079071.240.99%
300043星辉娱乐5.57168.35+0.10+1.83%1226996768.1290.99%
600986浙文互联9.72114.06+0.17+1.78%33308832161.32.24%
300921南凌科技25.40134.11+0.42+1.68%4801212043.34.19%
300148天舟文化4.3353.83+0.07+1.64%1563656732.521.92%
600640国脉文化11.79436.58+0.19+1.64%355094155.470.45%
002530金财互联8.71104.64+0.14+1.63%775066690.961.11%
300295三六五网9.83-22.32+0.15+1.55%237702313.061.42%
603258电魂网络16.23-53.01+0.24+1.50%131112116.380.54%
300002神州泰岳9.5117.68+0.14+1.49%17862916822.680.97%
300418昆仑万维51.45-39.54+0.75+1.48%316900159788.52.53%
603888新华网19.9147.72+0.29+1.48%480069483.3510.71%
000676智度股份7.5753.97+0.11+1.47%944237097.570.75%
301171易点天下44.24132.04+0.64+1.47%10163044625.52.66%
300315掌趣科技4.86-1546.39+0.07+1.46%32038215456.431.24%
002555三七互娱21.6115.32+0.31+1.46%15391732905.570.96%
002354天娱数科5.69-141.23+0.08+1.43%28212115939.31.74%
600556天下秀6.04502.51+0.08+1.34%24224014547.981.34%
002605姚记科技20.5316.98+0.27+1.33%279395687.60.83%
002558巨人网络32.2534.61+0.42+1.32%15096048439.020.79%
002315焦点科技39.1724.68+0.51+1.32%3449413404.081.71%
002264新华都8.2624.00+0.10+1.23%788396480.491.20%
300459汤姆猫4.17-14.86+0.05+1.21%32140213319.850.98%
603881数据港37.73184.44+0.45+1.21%300104111358.44.18%
300987川网传媒17.18134.80+0.20+1.18%236454032.471.36%
301110青木科技56.3353.23+0.62+1.11%108996125.921.67%
300413芒果超媒20.6541.28+0.22+1.08%7926916284.080.78%
600226亨通股份4.8175.01+0.05+1.05%36216817249.811.22%
300494盛天网络11.37-24.01+0.10+0.89%500825644.241.26%
603533掌阅科技24.64-82.85+0.21+0.86%7161617472.931.63%
600589大位科技10.91370.60+0.09+0.83%1094641118584.77.40%
002467二六三7.29125.55+0.06+0.83%125739392055.769.20%
002624完美世界18.25-151.81+0.15+0.83%25158545729.481.38%
600228*ST返利5.38-42.16+0.04+0.75%343681829.670.83%
600633浙数文化12.2727.22+0.09+0.74%10522012836.680.83%
603000人民网19.67116.48+0.14+0.72%8283816161.650.75%
300785值得买48.22112.96+0.34+0.71%5549926565.84.54%
601360三六零10.77-118.32+0.07+0.65%375176400490.54%
300571平治信息32.90-40.06+0.21+0.64%7340324287.046.35%
000503国新健康7.99-66.39+0.05+0.63%599654780.250.61%
300052ST中青宝13.10-78.56+0.07+0.54%560747395.042.14%
300031宝通科技20.2346.79+0.07+0.35%342156876.970.97%
688158优刻得-W41.50-118.96+0.12+0.29%233510.495326.165.76%
300792壹网壹创34.01101.07+0.09+0.27%3208610907.041.51%
603613国联股份25.0312.56+0.05+0.20%373499316.760.52%
301428世纪恒通36.7982.72-0.03-0.08%6374723582.2310.42%
603825ST华扬8.61-3.70-0.01-0.12%131711130.290.52%
300113顺网科技28.1352.90-0.29-1.02%460737130674.18.89%

转至昆仑万维(300418)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。