|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:61下跌家数:1平均涨幅:+1.71%平均换手:2.60%总成交额:212.02亿元 更新时间：2026-03-27 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 115142 | 26347.18 | 10.24% | | 003010 | 若羽臣 | 31.94 | 51.11 | +1.79 | +5.94% | 163415 | 51981.44 | 7.23% | | 002235 | 安妮股份 | 10.04 | 2796.87 | +0.47 | +4.91% | 375475 | 36469.03 | 6.78% | | 002131 | 利欧股份 | 7.78 | 107.70 | +0.27 | +3.60% | 4744811 | 369604.4 | 8.11% | | 002425 | 凯撒文化 | 3.44 | -6.10 | +0.11 | +3.30% | 137522 | 4702.34 | 1.44% | | 300226 | 上海钢联 | 25.34 | 40.03 | +0.81 | +3.30% | 73502 | 18287.63 | 2.40% | | 300773 | 拉卡拉 | 23.89 | 104.62 | +0.68 | +2.93% | 214191 | 50371 | 2.92% | | 002095 | 生意宝 | 16.83 | -396.13 | +0.47 | +2.87% | 29853 | 4977.82 | 1.19% | | 300242 | 佳云科技 | 4.79 | -32.26 | +0.13 | +2.79% | 125370 | 5964.26 | 1.98% | | 603444 | 吉比特 | 373.90 | 17.94 | +9.32 | +2.56% | 14747 | 54690.43 | 2.05% | | 300766 | 每日互动 | 34.12 | -107.50 | +0.81 | +2.43% | 107432 | 36186.12 | 3.00% | | 002517 | 恺英网络 | 18.30 | 20.24 | +0.40 | +2.23% | 242834 | 43998.25 | 1.29% | | 300467 | 迅游科技 | 28.58 | 359.87 | +0.58 | +2.07% | 10747 | 3036.7 | 0.64% | | 000032 | 深桑达Ａ | 18.81 | 145.11 | +0.38 | +2.06% | 168206 | 31379.68 | 1.48% | | 002174 | 游族网络 | 9.47 | -29.47 | +0.19 | +2.05% | 101188 | 9485.79 | 1.03% | | 300043 | 星辉娱乐 | 5.58 | 168.65 | +0.11 | +2.01% | 127271 | 7022.71 | 1.02% | | 301382 | 蜂助手 | 33.71 | 54.54 | +0.66 | +2.00% | 57817 | 19073.57 | 3.28% | | 600986 | 浙文互联 | 9.73 | 114.18 | +0.18 | +1.88% | 340174 | 32850.36 | 2.29% | | 300148 | 天舟文化 | 4.34 | 53.95 | +0.08 | +1.88% | 159857 | 6884.05 | 1.96% | | 301171 | 易点天下 | 44.39 | 132.49 | +0.79 | +1.81% | 104852 | 46051.99 | 2.74% | | 000676 | 智度股份 | 7.59 | 54.11 | +0.13 | +1.74% | 96297 | 7239.64 | 0.76% | | 002555 | 三七互娱 | 21.67 | 15.36 | +0.37 | +1.74% | 158111 | 33812.64 | 0.99% | | 600640 | 国脉文化 | 11.80 | 436.95 | +0.20 | +1.72% | 36024 | 4216.17 | 0.45% | | 300418 | 昆仑万维 | 51.57 | -39.63 | +0.87 | +1.72% | 324839 | 163869.8 | 2.59% | | 300002 | 神州泰岳 | 9.53 | 17.71 | +0.16 | +1.71% | 185495 | 17475.81 | 1.01% | | 600556 | 天下秀 | 6.06 | 504.17 | +0.10 | +1.68% | 247283 | 14852.89 | 1.37% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.08 | +1.67% | 342119 | 16513.05 | 1.32% | | 300921 | 南凌科技 | 25.39 | 134.06 | +0.41 | +1.64% | 48776 | 12237.09 | 4.25% | | 002530 | 金财互联 | 8.71 | 104.64 | +0.14 | +1.63% | 80637 | 6963.55 | 1.16% | | 603258 | 电魂网络 | 16.25 | -53.08 | +0.26 | +1.63% | 13322 | 2150.65 | 0.55% | | 002605 | 姚记科技 | 20.57 | 17.01 | +0.31 | +1.53% | 28994 | 5904.23 | 0.86% | | 603888 | 新华网 | 19.91 | 47.72 | +0.29 | +1.48% | 49046 | 9690.15 | 0.73% | | 002315 | 焦点科技 | 39.23 | 24.71 | +0.57 | +1.47% | 35783 | 13909.04 | 1.77% | | 300413 | 芒果超媒 | 20.73 | 41.44 | +0.30 | +1.47% | 82636 | 16980.23 | 0.81% | | 300459 | 汤姆猫 | 4.18 | -14.90 | +0.06 | +1.46% | 331314 | 13733.96 | 1.01% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.08 | +1.43% | 287527 | 16246.73 | 1.77% | | 002558 | 巨人网络 | 32.28 | 34.64 | +0.45 | +1.41% | 154615 | 49617.37 | 0.81% | | 300295 | 三六五网 | 9.81 | -22.27 | +0.13 | +1.34% | 24333 | 2368.25 | 1.45% | | 002467 | 二六三 | 7.32 | 126.07 | +0.09 | +1.24% | 1272150 | 93132.83 | 9.31% | | 301110 | 青木科技 | 56.40 | 53.30 | +0.69 | +1.24% | 11234 | 6314.55 | 1.72% | | 002264 | 新华都 | 8.26 | 24.00 | +0.10 | +1.23% | 80857 | 6647.16 | 1.23% | | 300987 | 川网传媒 | 17.18 | 134.80 | +0.20 | +1.18% | 24400 | 4162.12 | 1.41% | | 603881 | 数据港 | 37.71 | 184.34 | +0.43 | +1.15% | 306391 | 113726.7 | 4.27% | | 300494 | 盛天网络 | 11.39 | -24.05 | +0.12 | +1.06% | 50890 | 5736.11 | 1.28% | | 002624 | 完美世界 | 18.29 | -152.14 | +0.19 | +1.05% | 256023 | 46540.01 | 1.40% | | 603533 | 掌阅科技 | 24.65 | -82.88 | +0.22 | +0.90% | 72850 | 17776.84 | 1.66% | | 603000 | 人民网 | 19.70 | 116.66 | +0.17 | +0.87% | 85817 | 16747.52 | 0.78% | | 300785 | 值得买 | 48.29 | 113.13 | +0.41 | +0.86% | 56450 | 27024.22 | 4.61% | | 300052 | ST中青宝 | 13.14 | -78.80 | +0.11 | +0.84% | 58220 | 7675.84 | 2.22% | | 600226 | 亨通股份 | 4.80 | 74.86 | +0.04 | +0.84% | 365830 | 17425.45 | 1.23% | | 600633 | 浙数文化 | 12.28 | 27.24 | +0.10 | +0.82% | 109290 | 13335.81 | 0.86% | | 000503 | 国新健康 | 8.00 | -66.47 | +0.06 | +0.76% | 61130 | 4873.41 | 0.62% | | 600228 | *ST返利 | 5.38 | -42.16 | +0.04 | +0.75% | 35730 | 1902.99 | 0.86% | | 601360 | 三六零 | 10.78 | -118.43 | +0.08 | +0.75% | 384490 | 41052.33 | 0.55% | | 600589 | 大位科技 | 10.87 | 369.24 | +0.05 | +0.46% | 1119096 | 121244.2 | 7.57% | | 300571 | 平治信息 | 32.84 | -39.99 | +0.15 | +0.46% | 74686 | 24708.28 | 6.46% | | 300031 | 宝通科技 | 20.24 | 46.82 | +0.08 | +0.40% | 34961 | 7027.77 | 0.99% | | 300792 | 壹网壹创 | 34.05 | 101.19 | +0.13 | +0.38% | 32872 | 11174.4 | 1.55% | | 688158 | 优刻得-W | 41.52 | -119.02 | +0.14 | +0.34% | 238062.6 | 97211.71 | 5.87% | | 301428 | 世纪恒通 | 36.87 | 82.90 | +0.05 | +0.14% | 64605 | 23897.78 | 10.56% | | 603613 | 国联股份 | 25.01 | 12.55 | +0.03 | +0.12% | 38720 | 9659.529 | 0.54% | | 603825 | ST华扬 | 8.62 | -3.71 | 0.00 | 0.00% | 13488 | 1157.62 | 0.53% | | 300113 | 顺网科技 | 28.10 | 52.85 | -0.32 | -1.13% | 468489 | 132850 | 9.04% |
|