|
| 长安汽车(000625)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-26 | 10 | 16.57 | +3.43% | 0.71 | 3.85 | 3.14 | 6.99 | | 2024-04-25 | 9 | 16.02 | -1.66% | 0.75 | 2.83 | 2.08 | 4.91 | | 2024-04-22 | 8 | 16.68 | -2.06% | -1.14 | 2.39 | 3.53 | 5.91 | | 2024-04-19 | 6 | 17.03 | -0.47% | -0.74 | 2.61 | 3.35 | 5.96 | | 2024-04-18 | 6 | 17.11 | -0.12% | -1.63 | 2.92 | 4.55 | 7.46 | | 2024-04-17 | 4 | 17.13 | +3.69% | 0.41 | 3.83 | 3.42 | 7.25 | | 2024-04-16 | 6 | 16.52 | -7.66% | 2.26 | 4.84 | 2.58 | 7.42 | | 2024-04-15 | 8 | 17.89 | -0.33% | -1.82 | 1.96 | 3.78 | 5.74 | | 2024-04-12 | 5 | 17.95 | -2.55% | -1.52 | 2.81 | 4.33 | 7.13 | | 2024-04-11 | 2 | 18.42 | +5.14% | 4.35 | 6.73 | 2.38 | 9.11 | | 2024-04-09 | 10 | 17.84 | -0.50% | -0.03 | 2.36 | 2.39 | 4.75 | | 2024-04-08 | 10 | 17.93 | +2.34% | -0.36 | 2.67 | 3.03 | 5.69 | | 2024-04-02 | 10 | 17.70 | -0.23% | -1.03 | 2.13 | 3.16 | 5.29 | | 2024-03-22 | 8 | 17.81 | -2.46% | -2.67 | 2.14 | 4.81 | 6.96 | | 2024-03-21 | 4 | 18.26 | +5.12% | 0.20 | 4.08 | 3.88 | 7.95 | | 2024-03-13 | 6 | 16.72 | +4.89% | -1.28 | 3.57 | 4.86 | 8.43 | | 2024-03-06 | 8 | 14.81 | -1.46% | -1.48 | 2.49 | 3.96 | 6.45 | | 2024-03-05 | 7 | 15.03 | +2.31% | -1.64 | 3.70 | 5.34 | 9.04 | | 2024-02-28 | 10 | 14.39 | -6.07% | -1.27 | 2.47 | 3.74 | 6.21 | | 2024-02-27 | 5 | 15.32 | +3.16% | 0.88 | 4.55 | 3.67 | 8.21 | | 2024-02-26 | 2 | 14.85 | +1.23% | -2.59 | 3.42 | 6.01 | 9.43 | | 2024-02-23 | 4 | 14.67 | +6.15% | -1.43 | 3.49 | 4.92 | 8.40 | | 2024-02-21 | 3 | 13.78 | +5.19% | -0.97 | 4.22 | 5.18 | 9.40 | | 2024-02-20 | 9 | 13.10 | -2.82% | 1.74 | 3.24 | 1.50 | 4.74 | | 2024-02-08 | 8 | 13.58 | +1.72% | -1.66 | 2.31 | 3.97 | 6.28 | | 2024-02-07 | 8 | 13.35 | +3.65% | -1.57 | 2.53 | 4.09 | 6.62 | | 2024-02-01 | 9 | 12.78 | -0.16% | 0.75 | 2.79 | 2.04 | 4.82 | | 2024-01-25 | 10 | 14.34 | +3.84% | -1.10 | 2.40 | 3.50 | 5.90 | | 2024-01-17 | 6 | 14.38 | -5.89% | -1.66 | 2.71 | 4.36 | 7.07 | | 2024-01-16 | 2 | 15.28 | +3.31% | -6.70 | 1.96 | 8.66 | 10.63 | | 2024-01-15 | 3 | 14.79 | +1.51% | -1.07 | 2.05 | 3.12 | 5.17 | | 2024-01-11 | 3 | 14.76 | +2.43% | -3.29 | 1.95 | 5.23 | 7.18 | | 2024-01-10 | 7 | 14.41 | -2.70% | 1.31 | 3.35 | 2.04 | 5.39 | | 2024-01-08 | 4 | 14.79 | -0.67% | -2.33 | 2.29 | 4.62 | 6.91 | | 2024-01-05 | 4 | 14.89 | -2.62% | 0.00 | 3.52 | 3.52 | 7.03 | | 2024-01-04 | 3 | 15.29 | -3.17% | 0.44 | 3.41 | 2.97 | 6.39 | | 2024-01-03 | 2 | 15.79 | -2.77% | 4.42 | 6.49 | 2.07 | 8.55 | | 2024-01-02 | 6 | 16.24 | -3.51% | 2.05 | 4.05 | 2.00 | 6.05 | | 2023-12-29 | 6 | 16.83 | -0.36% | -2.41 | 1.72 | 4.14 | 5.86 | | 2023-12-28 | 4 | 16.89 | -0.94% | -5.09 | 1.73 | 6.83 | 8.56 | | 2023-12-27 | 2 | 17.05 | -0.64% | -3.58 | 1.94 | 5.53 | 7.47 | | 2023-12-22 | 5 | 16.70 | -2.17% | 2.43 | 4.47 | 2.03 | 6.50 | | 2023-12-21 | 4 | 17.07 | +0.47% | -3.66 | 2.15 | 5.81 | 7.97 | | 2023-12-20 | 3 | 16.99 | -3.14% | 3.59 | 6.24 | 2.65 | 8.89 | | 2023-12-19 | 1 | 17.54 | -2.77% | 8.07 | 10.65 | 2.58 | 13.23 | | 2023-12-18 | 5 | 18.04 | -0.77% | 0.51 | 3.58 | 3.07 | 6.66 | | 2023-12-14 | 2 | 18.24 | -3.44% | 4.44 | 7.87 | 3.43 | 11.30 | | 2023-12-13 | 5 | 18.89 | -0.26% | -4.16 | 2.26 | 6.42 | 8.68 | | 2023-12-12 | 1 | 18.94 | -0.26% | -0.97 | 4.48 | 5.45 | 9.93 | | 2023-12-11 | 1 | 18.99 | +3.54% | -5.08 | 4.60 | 9.68 | 14.28 | |
|