|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-24 | 10 | 41.96 | -1.57% | -0.61 | 1.86 | 2.47 | 4.33 | | 2024-04-19 | 8 | 42.20 | -2.83% | -2.96 | 1.17 | 4.13 | 5.31 | | 2024-04-03 | 6 | 47.31 | +0.53% | 2.16 | 4.46 | 2.30 | 6.75 | | 2024-04-02 | 6 | 47.06 | -1.63% | 0.06 | 3.12 | 3.06 | 6.17 | | 2024-03-26 | 7 | 47.46 | -2.94% | -2.25 | 1.83 | 4.07 | 5.90 | | 2024-03-25 | 7 | 48.90 | +2.07% | 1.24 | 3.42 | 2.18 | 5.60 | | 2024-03-21 | 3 | 50.02 | -0.62% | -7.90 | 1.81 | 9.72 | 11.53 | | 2024-03-20 | 6 | 50.33 | -0.94% | -0.34 | 3.06 | 3.40 | 6.46 | | 2024-03-19 | 3 | 50.81 | -4.87% | -7.61 | 1.54 | 9.15 | 10.69 | | 2024-03-18 | 4 | 53.41 | +4.09% | -0.03 | 5.69 | 5.72 | 11.41 | | 2024-03-15 | 5 | 51.31 | -4.11% | -1.35 | 5.43 | 6.78 | 12.21 | | 2024-03-14 | 3 | 53.51 | -5.71% | -9.45 | 3.44 | 12.89 | 16.33 | | 2024-03-13 | 4 | 56.75 | -0.79% | -0.24 | 4.26 | 4.51 | 8.77 | | 2024-03-12 | 3 | 57.20 | +4.44% | 0.12 | 5.73 | 5.61 | 11.34 | | 2024-03-11 | 6 | 54.77 | +5.65% | 1.27 | 5.23 | 3.96 | 9.18 | | 2024-03-08 | 4 | 51.84 | -1.93% | -0.78 | 4.12 | 4.90 | 9.02 | | 2024-03-07 | 6 | 52.86 | -9.99% | -3.73 | 2.47 | 6.21 | 8.68 | | 2024-03-06 | 5 | 58.73 | +0.86% | -1.07 | 4.20 | 5.27 | 9.46 | | 2024-03-05 | 3 | 58.23 | -2.95% | 1.47 | 7.88 | 6.41 | 14.28 | | 2024-03-04 | 1 | 60.00 | +9.05% | -1.81 | 6.82 | 8.63 | 15.45 | | 2024-03-01 | 4 | 55.02 | +0.99% | -0.57 | 3.57 | 4.14 | 7.70 | | 2024-02-29 | 3 | 54.48 | +2.77% | 4.14 | 6.75 | 2.61 | 9.36 | | 2024-02-28 | 3 | 53.01 | -3.58% | -0.93 | 4.08 | 5.01 | 9.10 | | 2024-02-27 | 4 | 54.98 | +0.60% | 0.14 | 4.19 | 4.05 | 8.25 | | 2024-02-26 | 2 | 54.65 | +2.00% | -0.46 | 3.76 | 4.22 | 7.98 | | 2024-02-23 | 6 | 53.58 | -0.98% | 0.97 | 4.14 | 3.17 | 7.31 | | 2024-02-22 | 3 | 54.11 | +0.69% | 0.66 | 4.02 | 3.36 | 7.38 | | 2024-02-21 | 3 | 53.74 | +4.21% | 1.03 | 5.63 | 4.60 | 10.23 | | 2024-02-20 | 4 | 51.57 | +3.04% | 1.26 | 5.32 | 4.06 | 9.38 | | 2024-02-19 | 2 | 50.05 | -5.78% | -13.71 | 3.87 | 17.58 | 21.45 | | 2024-02-08 | 2 | 53.12 | -3.86% | -5.31 | 2.93 | 8.25 | 11.18 | | 2024-02-07 | 2 | 55.25 | +5.74% | -1.06 | 7.06 | 8.12 | 15.18 | | 2024-02-06 | 2 | 52.25 | +8.34% | 2.24 | 9.08 | 6.84 | 15.92 | | 2024-02-05 | 1 | 48.23 | -3.96% | -17.29 | 8.91 | 26.21 | 35.12 | | 2024-02-02 | 2 | 50.22 | -10.00% | -5.75 | 4.25 | 10.00 | 14.25 | | 2024-02-01 | 2 | 55.80 | +2.95% | -1.75 | 4.73 | 6.48 | 11.21 | | 2024-01-31 | 2 | 54.20 | -4.66% | -3.26 | 5.06 | 8.33 | 13.39 | | 2024-01-30 | 2 | 56.85 | -4.23% | -2.18 | 7.93 | 10.11 | 18.03 | | 2024-01-29 | 2 | 59.36 | -10.01% | -6.91 | 7.96 | 14.87 | 22.83 | | 2024-01-26 | 3 | 65.96 | -10.00% | -0.69 | 5.18 | 5.87 | 11.04 | | 2024-01-23 | 2 | 74.07 | -0.52% | 1.01 | 4.82 | 3.82 | 8.64 | | 2024-01-22 | 3 | 74.46 | -0.57% | -3.92 | 3.07 | 6.99 | 10.07 | | 2024-01-19 | 2 | 74.89 | +1.45% | 3.58 | 9.49 | 5.91 | 15.40 | | 2024-01-18 | 10 | 73.82 | +3.24% | -1.24 | 2.74 | 3.98 | 6.72 | | 2024-01-17 | 8 | 71.50 | -2.52% | -0.48 | 2.61 | 3.09 | 5.69 | | 2024-01-16 | 10 | 73.35 | +0.96% | 0.18 | 2.24 | 2.06 | 4.30 | | 2024-01-15 | 3 | 72.65 | +1.16% | -0.86 | 2.06 | 2.93 | 4.99 | | 2024-01-12 | 5 | 71.82 | +0.10% | -1.08 | 2.17 | 3.25 | 5.42 | | 2024-01-11 | 2 | 71.75 | +6.11% | 0.83 | 5.44 | 4.61 | 10.06 | | 2024-01-10 | 5 | 67.62 | +0.33% | 2.09 | 4.13 | 2.04 | 6.17 | |
|