|
| 药明康德(603259)研究和试验发展上涨家数:14下跌家数:14平均涨幅:-0.29%平均换手:1.74%总成交额:45.78亿元 更新时间：2024-04-24 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 12.19 | 147.45 | +0.29 | +2.44% | 31807 | 3845.999 | 0.79% | | 688293 | 奥浦迈 | 31.83 | 67.60 | +0.73 | +2.35% | 8332 | 2623.875 | 1.07% | | 688133 | 泰坦科技 | 26.79 | 43.43 | +0.51 | +1.94% | 13319 | 3548.966 | 1.13% | | 688179 | 阿拉丁 | 15.70 | 36.24 | +0.27 | +1.75% | 20906 | 3246.011 | 1.06% | | 300149 | 睿智医药 | 4.72 | -3.44 | +0.08 | +1.72% | 55383 | 2590.59 | 1.11% | | 688105 | 诺唯赞 | 25.36 | -43.75 | +0.33 | +1.32% | 24026 | 6019.768 | 1.43% | | 600645 | 中源协和 | 16.07 | 57.43 | +0.16 | +1.01% | 28300 | 4516.5 | 0.60% | | 600721 | 百花医药 | 5.26 | -71.58 | +0.05 | +0.96% | 48126 | 2525.87 | 1.26% | | 301520 | 万邦医药 | 42.70 | 25.24 | +0.38 | +0.90% | 7741 | 3291.49 | 4.64% | | 301257 | 普蕊斯 | 43.17 | 19.54 | +0.33 | +0.77% | 7046 | 3029.96 | 1.95% | | 300404 | 博济医药 | 6.90 | 89.95 | +0.05 | +0.73% | 41804 | 2885.47 | 1.52% | | 688265 | 南模生物 | 24.19 | -94.60 | +0.16 | +0.67% | 910 | 219.6697 | 0.18% | | 688238 | 和元生物 | 5.22 | -51.22 | +0.02 | +0.38% | 42765 | 2229.718 | 0.92% | | 301047 | 义翘神州 | 69.42 | 38.59 | +0.25 | +0.36% | 3354 | 2326.94 | 0.57% | | 688137 | 近岸蛋白 | 32.39 | 140.41 | -0.09 | -0.28% | 1042 | 337.9295 | 0.35% | | 301096 | 百诚医药 | 68.61 | 26.06 | -0.45 | -0.65% | 16678 | 11319.2 | 2.41% | | 688621 | 阳光诺和 | 56.66 | 32.70 | -0.42 | -0.74% | 6108 | 3478.958 | 0.75% | | 688046 | 药康生物 | 11.79 | 30.41 | -0.09 | -0.76% | 22326 | 2635.61 | 1.10% | | 300347 | 泰格医药 | 52.59 | 22.66 | -0.50 | -0.94% | 145451 | 76016.71 | 2.52% | | 688131 | 皓元医药 | 29.83 | 37.04 | -0.33 | -1.09% | 9545 | 2852.081 | 1.10% | | 603259 | 药明康德 | 41.97 | 12.82 | -0.66 | -1.55% | 556790 | 234419.1 | 2.19% | | 688202 | 美迪西 | 32.26 | 24.82 | -0.58 | -1.77% | 16469 | 5336.654 | 1.34% | | 688073 | 毕得医药 | 32.01 | 25.73 | -0.59 | -1.81% | 5752 | 1856.899 | 1.35% | | 300759 | 康龙化成 | 18.11 | 20.22 | -0.35 | -1.90% | 152813 | 27753.6 | 1.07% | | 301230 | 泓博医药 | 30.91 | 44.39 | -0.79 | -2.49% | 39891 | 12187.48 | 6.72% | | 603127 | 昭衍新药 | 17.05 | 32.21 | -0.45 | -2.57% | 99785 | 17101.69 | 1.58% | | 301333 | 诺思格 | 43.26 | 26.49 | -1.92 | -4.25% | 18788 | 8216.46 | 3.31% | | 301080 | 百普赛斯 | 35.59 | 25.71 | -1.74 | -4.66% | 31893 | 11342.12 | 4.76% |
|