中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海贝岭(600171)上海市上涨家数:241下跌家数:193平均涨幅:+0.50%平均换手:1.80%总成交额:840.59亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份69.61689.66+11.60+20.00%198715132212.315.01%
688031星环科技-U73.93-33.95+11.58+18.57%138429.597410.614.73%
688160步科股份109.50162.93+13.34+13.87%50759.0153765.416.04%
600650锦江在线15.6869.69+1.43+10.04%22088133710.455.66%
605598上海港湾47.17183.57+4.29+10.00%12715158637.685.23%
603122合富中国26.53-928.65+2.41+9.99%569567147460.114.31%
603886元祖股份13.9926.56+1.27+9.98%11023514938.124.59%
002565顺灏股份11.90222.49+1.08+9.98%1377730157808.913.00%
300508维宏股份38.1647.69+3.28+9.40%9778136996.3111.95%
300762上海瀚讯33.63-261.53+2.72+8.80%1190270381049.518.95%
600151航天机电13.48-69.59+1.07+8.62%2480919327163.417.30%
300129泰胜风能8.9933.71+0.61+7.28%65395057449.939.84%
301046能辉科技31.02195.95+1.99+6.85%8780126658.447.57%
605289罗曼股份69.09-254.93+3.57+5.45%3200821570.752.95%
603256宏和科技33.24190.03+1.64+5.19%20505067986.452.33%
300963中洲特材18.97113.71+0.92+5.10%14145426230.885.08%
002028思源电气157.6344.79+7.63+5.09%65547101391.51.08%
600193*ST创兴4.18-9.81+0.20+5.03%1411295846.823.32%
605081*ST太和10.53-3.13+0.50+4.99%334153445.392.95%
300551古鳌科技13.19-13.77+0.61+4.85%10397213483.033.07%
600320振华重工4.9441.67+0.22+4.66%76452437052.062.30%
603189网达软件20.91981.38+0.93+4.65%7643815815.482.84%
301419阿莱德32.6255.62+1.44+4.62%1860360084.39%
688071华依科技32.76-59.56+1.35+4.30%10623.673401.4311.25%
688682霍莱沃39.20358.90+1.58+4.20%40192.3315642.343.95%
603131上海沪工29.73-259.64+1.19+4.17%42385912398213.33%
600679上海凤凰14.41-101.67+0.56+4.04%23300734339.66.78%
301289国缆检测57.5751.45+2.22+4.01%140197976.821.81%
600851海欣股份7.3857.01+0.28+3.94%24299717685.83.29%
688507索辰科技93.68230.95+3.52+3.90%10389.069614.1752.11%
002527新时达16.18-44.45+0.60+3.85%9844115604.821.86%
002158汉钟精机22.8322.91+0.84+3.82%6688615143.111.25%
300225*ST金泰5.5494.81+0.20+3.75%779504114.871.65%
603226菲林格尔36.80-275.17+1.30+3.66%222398009.80.63%
603062麦加芯彩46.3521.19+1.52+3.39%74233411.812.00%
600611大众交通5.80159.20+0.19+3.39%47501227519.163.04%
688648中邮科技54.0212.38+1.74+3.33%32304.2617062.014.65%
603777来伊份13.77-29.15+0.44+3.30%7745910494.332.32%
603083剑桥科技111.19142.98+3.53+3.28%241962266346.68.78%
605339南侨食品20.12106.80+0.62+3.18%7027013799.261.66%
601601中国太保36.266.66+1.06+3.01%297658106354.40.43%
301525儒竞科技87.6053.82+2.55+3.00%1472412659.836.24%
603730岱美股份8.3928.90+0.24+2.94%23609319545.61.10%
600490鹏欣资源7.2963.43+0.20+2.82%46502233698.432.33%
600818中路股份10.29-79.52+0.28+2.80%732927499.43.08%
601611中国核建12.2921.59+0.33+2.76%722380.987501.582.40%
601968宝钢包装5.2935.30+0.14+2.72%956294996.110.75%
688372伟测科技96.5553.57+2.55+2.71%33441.5131949.052.24%
603633徕木股份11.38301.41+0.30+2.71%783168812.021.83%
301037保立佳15.12-28.72+0.39+2.65%152122274.682.24%
605128上海沿浦37.1550.56+0.94+2.60%144725305.530.69%
002184海得控制13.48-43.45+0.34+2.59%647818674.232.70%
603296华勤技术91.3723.35+2.28+2.56%8854481090.141.55%
688680海优新材38.89-6.31+0.96+2.53%9422.7293639.8781.12%
301161唯万密封32.5653.83+0.80+2.52%274698822.343.56%
301315威士顿64.60131.51+1.58+2.51%9322260295.8125.20%
603232格尔软件23.46582.06+0.56+2.45%21112449670.169.13%
300008天海防务7.9947.05+0.19+2.44%124372198502.117.55%
688063派能科技56.63269.34+1.33+2.41%31316.5917531.941.28%
603728鸣志电器68.85358.38+1.50+2.23%6534544493.391.56%
600626申达股份4.7172.85+0.10+2.17%1231665790.461.11%
688368晶丰明源96.38191.32+1.94+2.05%6297.596026.8490.71%
688710益诺思41.6428714.19+0.83+2.03%10319.54304.7731.14%
601702华峰铝业18.9615.19+0.36+1.94%486789176.890.49%
301000肇民科技38.9965.64+0.74+1.93%3517713510.21.53%
600819耀皮玻璃8.0352.22+0.15+1.90%534404259.20.71%
688538和辉光电-U2.69-17.48+0.05+1.89%2805527493.3990.49%
603718海利生物7.1927.51+0.13+1.84%30915022268.034.76%
600841动力新科6.11-7.81+0.11+1.83%437192641.910.42%
601616广电电气3.97177.27+0.07+1.79%1351015341.821.58%
920300辰光医疗13.83-18.45+0.24+1.77%122931675.9171.85%
002116中国海诚10.9114.25+0.18+1.68%746218144.31.63%
605222起帆电缆16.9847.14+0.28+1.68%214273608.660.52%
600021上海电力19.9521.34+0.32+1.63%666238132687.82.36%
601231环旭电子22.5330.63+0.36+1.62%9444421058.750.43%
600637东方明珠10.0468.66+0.16+1.62%49575949417.231.47%
603009北特科技41.40135.68+0.64+1.57%7826331881.762.31%
688593新相微19.65684.77+0.30+1.55%56565.2710904.971.75%
002669康达新材13.18-46.69+0.20+1.54%746299824.232.47%
300153科泰电源30.41202.14+0.46+1.54%5082615276.911.60%
920504博迅生物23.2762.33+0.35+1.53%1850428.39831.08%
002195岩山科技6.95228.24+0.10+1.46%92287664014.161.65%
301070开勒股份58.061904.65+0.83+1.45%2764615935.614.66%
603619中曼石油21.9119.83+0.31+1.44%5879912746.561.27%
300380安硕信息39.58236.19+0.55+1.41%2815311232.142.21%
603855华荣股份19.5514.98+0.27+1.40%196303816.210.59%
688121卓然股份12.4224.14+0.17+1.39%9944.831228.5340.49%
600629华建集团19.7764.40+0.27+1.38%18964537004.041.99%
603341龙旗科技45.5036.98+0.62+1.38%11415051652.084.29%
688585上纬新材106.43509.97+1.43+1.36%25365.8626449.910.63%
600846同济科技17.3240.97+0.23+1.35%7031612124.011.13%
688118普元信息24.5073.25+0.32+1.32%10791.482604.1981.16%
002346柘中股份16.9113.03+0.22+1.32%89971510.790.23%
600692亚通股份7.72-188.76+0.10+1.31%386132968.661.51%
002451摩恩电气10.38347.26+0.13+1.27%51185551114.8411.66%
603196日播时尚25.63-81.28+0.32+1.26%276017056.551.16%
600748上实发展5.69-16.88+0.07+1.25%1048205863.530.57%
600689上海三毛14.73170.51+0.18+1.24%165092436.341.08%
002636金安国纪15.79103.98+0.19+1.22%13265120875.291.83%
002328新朋股份6.7134.70+0.08+1.21%900605990.541.58%
301273瑞晨环保26.99-66.89+0.31+1.16%49221324.580.90%
688484南芯科技40.5176.21+0.46+1.15%31907.0612896.941.09%
603682锦和商管6.1846.38+0.07+1.15%1022736247.382.16%
920414欧普泰11.49-37.64+0.13+1.14%7386839.17251.34%
600624ST复华5.70-32.54+0.06+1.06%531103020.240.78%
603200上海洗霸71.59110.19+0.74+1.04%2899420530.891.65%
300286安科瑞22.7828.06+0.23+1.02%144343277.140.68%
600517国网英大5.9514.45+0.06+1.02%1638799707.080.29%
920346威贸电子24.8541.94+0.25+1.02%42801049.9270.96%
688370丛麟科技23.93107.90+0.24+1.01%1083.29257.88420.25%
920541铁大科技13.2527.40+0.13+0.99%5978790.07330.66%
002162悦心健康5.16-42.77+0.05+0.98%39736420419.124.33%
603236移远通信91.0524.69+0.88+0.98%4826143994.541.84%
600834申通地铁8.36111.92+0.08+0.97%210951756.830.44%
688603天承科技70.77113.86+0.67+0.96%19631.513748.254.14%
002278神开股份11.6388.76+0.11+0.95%16052418605.254.81%
300180华峰超纤6.35262.92+0.06+0.95%1165057358.1290.68%
601696中银证券12.7932.30+0.12+0.95%11790215000.850.42%
301025读客文化10.69694.46+0.10+0.94%13233014193.414.77%
300501海顺新材16.0671.40+0.15+0.94%179882856.681.44%
603681永冠新材17.5122.63+0.16+0.92%132472307.060.69%
600623华谊集团7.7526.68+0.07+0.91%551524272.420.29%
605208永茂泰13.3184.88+0.12+0.91%321154248.590.97%
300590移为通信12.4466.30+0.11+0.89%459185688.531.30%
300983尤安设计25.50-22.67+0.22+0.87%3836969.670.36%
603012创力集团5.8023.53+0.05+0.87%487242809.260.75%
603192汇得科技23.2526.43+0.20+0.87%117192714.960.84%
688435英方软件49.63-356.42+0.42+0.85%18778.099223.6623.98%
301001凯淳股份32.16283.25+0.27+0.85%205486597.214.11%
600072中船科技12.15-15.01+0.10+0.83%782989505.6490.72%
300222科大智能11.1177.64+0.09+0.82%607976723.10.96%
002506协鑫集成2.48-25.51+0.02+0.81%714048.917679.781.22%
301151冠龙节能18.8739.41+0.15+0.80%90761701.480.54%
600618氯碱化工12.5918.35+0.10+0.80%9254611596.181.23%
603330天洋新材7.58-16.86+0.06+0.80%336172544.620.83%
301024霍普股份36.43-26.96+0.28+0.77%42471541.420.69%
603956威派格6.53-28.74+0.05+0.77%623144049.951.09%
688519南亚新材65.39100.92+0.49+0.76%24138.5515667.261.03%
301555惠柏新材30.7838.52+0.23+0.75%67482064.261.40%
605186健麾信息20.42311.29+0.15+0.74%129512626.960.95%
600616金枫酒业5.54143.46+0.04+0.73%609753360.740.91%
688061灿瑞科技32.15-55.33+0.23+0.72%3737.131193.5620.83%
600826兰生股份11.2328.92+0.08+0.72%535496008.240.73%
688392骄成超声105.6076.65+0.74+0.71%9800.8410245.420.85%
002454松芝股份8.6726.25+0.06+0.70%387763353.20.62%
600530交大昂立7.25220.16+0.05+0.69%253991830.80.33%
600619海立股份20.52332.71+0.14+0.69%12267125158.541.55%
301563云汉芯城161.3591.98+1.10+0.69%1418222452.5110.17%
600210紫江企业7.358.94+0.05+0.68%1020427494.8310.67%
688660电气风电16.54-21.21+0.11+0.67%156589.526160.411.17%
300890翔丰华30.28275.28+0.20+0.66%264957981.362.44%
603030全筑股份3.03-24.08+0.02+0.66%1701995125.681.29%
301303真兰仪表15.4918.73+0.10+0.65%67081038.130.66%
600822上海物贸10.85219.80+0.07+0.65%208862262.980.53%
600620天宸股份6.3169.74+0.04+0.64%368732335.120.54%
603197保隆科技35.1229.78+0.22+0.63%90083141.810.42%
688391钜泉科技28.9049.95+0.18+0.63%4881.111404.5340.42%
300899*ST凯鑫32.2092.60+0.20+0.63%53381712.681.30%
600073光明肉业6.632282.00+0.04+0.61%402332653.950.43%
603020爱普股份10.0421.11+0.06+0.60%264132650.160.69%
301156美农生物17.9642.94+0.10+0.56%128382294.171.72%
603006联明股份13.0844.97+0.07+0.54%100301307.150.39%
605050福然德13.0818.01+0.07+0.54%159992081.030.32%
603275众辰科技41.3431.72+0.22+0.54%74753081.581.80%
603107上海汽配15.2227.05+0.08+0.53%103321565.690.47%
301173毓恬冠佳45.6924.96+0.24+0.53%1923871.661.08%
600628新世界7.7272.29+0.04+0.52%1175569100.361.82%
300327中颖电子29.0698.02+0.15+0.52%9109026478.882.68%
600278东方创业7.7732.51+0.04+0.52%340132635.040.39%
002706良信股份9.9836.67+0.05+0.50%875168735.280.96%
600081东风科技12.04132.90+0.06+0.50%127831529.220.29%
603022新通联10.2339.00+0.05+0.49%235892411.951.18%
688373盟科药业-U6.16-11.78+0.03+0.49%88169.685424.7711.68%
600824益民集团4.51254.16+0.02+0.45%1037704689.650.98%
002401中远海科15.91-5470.91+0.07+0.44%162882587.360.44%
300642透景生命18.61190.06+0.08+0.43%256474760.571.86%
688479友车科技18.8665.39+0.08+0.43%3020.02566.97930.48%
600150中国船舶33.6437.51+0.14+0.42%18860363418.740.31%
002858力盛体育14.52-76.90+0.06+0.41%511427447.923.48%
002324普利特12.6554.74+0.05+0.40%383934808.860.49%
300578会畅通讯17.80212.09+0.07+0.39%356146234.531.80%
301062上海艾录7.77-57.86+0.03+0.39%157181218.160.50%
688202美迪西52.60-30.48+0.20+0.38%15218.017999.5411.13%
300627华测导航31.6836.30+0.12+0.38%9328929597.471.44%
300245天玑科技13.52-49.12+0.05+0.37%303774095.820.97%
601727上海电气8.53158.61+0.03+0.35%53089244923.140.42%
600816建元信托2.91453.09+0.01+0.34%1801145218.780.33%
688217睿昂基因26.59-54.78+0.09+0.34%2967.15787.80290.53%
603960克来机电18.78111.78+0.06+0.32%135932536.770.52%
688293奥浦迈50.36132.55+0.15+0.30%3174.061591.8620.28%
603325博隆技术77.7313.83+0.23+0.30%30252337.560.88%
300017网宿科技10.1629.00+0.03+0.30%15440815626.640.67%
688062迈威生物-U41.91-17.68+0.12+0.29%29605.1612260.041.45%
688188柏楚电子130.3735.47+0.37+0.28%5574.187225.3260.19%
603881数据港31.85155.69+0.09+0.28%14601546167.552.03%
920693阿为特37.18274.51+0.10+0.27%29651101.1110.81%
600500中化国际3.91-3.84+0.01+0.26%1053764105.540.29%
600651飞乐音响8.01404.50+0.02+0.25%1171359366.010.47%
603214爱婴室17.0321.28+0.04+0.24%113511928.780.82%
002561徐家汇8.71881.12+0.02+0.23%305082658.150.74%
600827百联股份8.9265.55+0.02+0.22%319982850.440.20%
601021春秋航空55.1926.94+0.12+0.22%141937806.550.15%
603786科博达73.6034.86+0.16+0.22%1789112982.250.44%
300126锐奇股份9.28-136.11+0.02+0.22%476544399.812.26%
603324盛剑科技23.6258.99+0.05+0.21%62681479.10.42%
300802矩子科技19.1862.54+0.04+0.21%101851949.270.52%
300230永利股份4.8617.63+0.01+0.21%602612920.160.96%
300171东富龙15.4268.29+0.03+0.19%338615202.830.60%
603918金桥信息15.85-119.90+0.03+0.19%6853310787.11.88%
603496恒为科技27.55-710.56+0.05+0.18%305088344.3910.95%
300326ST凯利5.64-44.74+0.01+0.18%14564818.980.21%
002825纳尔股份11.3123.72+0.02+0.18%499635647.361.95%
600835上海机电29.0132.47+0.05+0.17%5992517341.420.74%
600676交运股份6.01-31.72+0.01+0.17%500223009.690.49%
601211国泰海通19.2213.25+0.03+0.16%22502143286.30.17%
688099晶晨股份91.6541.69+0.14+0.15%58871.0153885.881.40%
603895天永智能27.74-20.23+0.04+0.14%63581750.820.59%
603378亚士创能6.94-4.78+0.01+0.14%1109977651.842.59%
688238和元生物6.96-15.36+0.01+0.14%29293.392026.4790.46%
603690至纯科技28.43-128.97+0.04+0.14%4802413574.471.25%
600019宝钢股份7.2816.80+0.01+0.14%27290619823.930.13%
688133泰坦科技22.33255.83+0.03+0.13%8143.321810.550.50%
600636*ST国化8.27-10.19+0.01+0.12%12017991.340.27%
603153上海建科17.4019.29+0.02+0.12%78811369.940.58%
688098申联生物9.17-124.12+0.01+0.11%19102.041751.0340.47%
600843上工申贝10.84-39.05+0.01+0.09%493445315.421.05%
300059东方财富22.4127.96+0.02+0.09%789007.1176745.40.59%
600848上海临港11.2918.17+0.01+0.09%573036472.850.24%
002605姚记科技22.9018.94+0.02+0.09%173753974.840.52%
688653康希通信12.11-70.62+0.01+0.08%27461.653310.8540.88%
601519大智慧12.56-841.90+0.01+0.08%674208474.040.34%
600104上汽集团15.3661.74+0.01+0.07%28022343110.510.24%
688590新致软件17.85659.13+0.01+0.06%22057.363925.6030.84%
600741华域汽车19.969.11+0.01+0.05%5185810296.40.16%
688163赛伦生物22.5353.52+0.01+0.04%2670.31599.18160.25%
688065凯赛生物45.4555.15+0.02+0.04%12103.875493.0610.21%
688366昊海生科48.5629.40+0.02+0.04%1779.85862.03410.09%
600196复星医药26.9821.95+0.01+0.04%5506614782.870.26%
300999金龙鱼28.7840.85+0.01+0.03%5096614722.690.94%
688265南模生物40.0364.41+0.01+0.02%4704.641885.6820.60%
688798艾为电子73.0148.26+0.01+0.01%24820.5818029.71.83%
600170上海建工2.7011.830.000.00%837644.922616.630.94%
600508上海能源12.3725.910.000.00%204022516.290.28%
600621华鑫股份15.1428.330.000.00%362475484.640.34%
600688上海石化2.73-192.420.000.00%1478274048.480.20%
600284浦东建设8.1021.080.000.00%12479010159.581.29%
601866中远海发2.5419.770.000.00%31883680880.33%
002269美邦服饰1.97-15.650.000.00%4666069165.581.86%
300168万达信息6.63-17.870.000.00%713114718.570.50%
601828美凯龙2.52-2.590.000.00%1202083010.350.33%
603987康德莱8.6915.570.000.00%227411972.940.52%
603329上海雅仕11.2778.540.000.00%115761304.120.56%
688766普冉股份--------------
688247宣泰医药10.2447.090.000.00%9133.59934.40540.20%
688012中微公司270.4188.47-0.04-0.01%71845.77194920.41.15%
688691灿芯股份108.06-112.35-0.04-0.04%34360.8436749.854.81%
920112巴兰仕38.56---0.02-0.05%1787688.36930.77%
688592司南导航38.36-64.36-0.02-0.05%4967.471901.0751.29%
601788光大证券17.1821.15-0.01-0.06%538029243.210.14%
603729龙韵股份16.50-25.95-0.01-0.06%196923244.342.11%
603108润达医疗14.82-56.68-0.01-0.07%467056906.470.77%
688193仁度生物46.63-341.60-0.04-0.09%1705.14790.89070.43%
600958东方证券10.2316.85-0.01-0.10%24120724778.240.32%
603499翔港科技19.6346.46-0.02-0.10%229804488.010.76%
603466风语筑9.36161.94-0.01-0.11%644296018.631.08%
688016心脉医疗91.9029.98-0.10-0.11%4022.283697.8510.33%
601200上海环境8.0918.18-0.01-0.12%257482080.950.19%
300226上海钢联24.0437.98-0.03-0.12%209025012.720.68%
603580*ST艾艾15.86-1493.31-0.02-0.13%65091028.360.50%
001266宏英智能29.7074.33-0.04-0.13%169154987.32.93%
300378鼎捷数智42.0072.72-0.06-0.14%2783411690.721.03%
688271联影医疗128.6561.97-0.22-0.17%19368.0224851.770.24%
688591泰凌微44.9162.56-0.08-0.18%25932.3811598.611.54%
300462ST华铭10.9552.03-0.02-0.18%187832052.411.36%
603565中谷物流10.6710.49-0.02-0.19%695447413.40.33%
600662外服控股5.2710.88-0.01-0.19%353101861.220.16%
600655豫园股份5.26-13.45-0.01-0.19%622883268.860.16%
688602康鹏科技8.73-125.47-0.02-0.23%55697.554858.6272.15%
600608*ST沪科4.18-285.53-0.01-0.24%14590615.610.46%
688596正帆科技28.5931.45-0.07-0.24%22169.546316.7440.75%
600094大名城4.05-4.07-0.01-0.25%1319875334.510.62%
300253卫宁健康8.04-57.79-0.02-0.25%19909815964.711.04%
688129东来技术19.9027.12-0.05-0.25%4350.99866.5870.36%
603868飞科电器34.5933.46-0.09-0.26%35481226.520.08%
301230泓博医药29.98114.37-0.08-0.27%734921970.59%
605098行动教育40.5316.74-0.11-0.27%36771490.450.31%
600061国投资本7.3513.56-0.02-0.27%13656810052.580.21%
688718唯赛勃14.2969.35-0.04-0.28%7819.431115.8640.45%
600661昂立教育10.43-137.71-0.03-0.29%174181817.820.61%
603501豪威集团119.1534.65-0.35-0.29%40903487310.34%
002211ST宏达3.40-46.47-0.01-0.29%494921680.211.14%
688158优刻得-W23.69-67.91-0.07-0.29%46598.4211019.281.15%
601026道生天合20.1763.19-0.06-0.30%298396003.242.78%
603659璞泰来26.3734.10-0.08-0.30%8826623183.930.41%
002252上海莱士6.5923.95-0.02-0.30%15695710322.140.24%
600825新华传媒6.56158.42-0.02-0.30%378952487.770.36%
600602云赛智联17.95129.70-0.06-0.33%456688201.460.43%
605338巴比食品26.8522.70-0.09-0.33%120343245.160.50%
600612老凤祥44.1614.34-0.15-0.34%57142526.070.18%
603128华贸物流5.8520.52-0.02-0.34%389022278.20.30%
688212澳华内镜46.71-86.90-0.16-0.34%2778.541297.9610.21%
300257开山股份14.4335.47-0.05-0.35%251213625.790.26%
600638新黄浦5.7723.88-0.02-0.35%565733254.550.84%
600503华丽家族2.87-73.97-0.01-0.35%1312413757.730.82%
600119长江投资8.58-50.94-0.03-0.35%192991657.990.53%
600675中华企业2.7930.01-0.01-0.36%1674454661.760.28%
600641先导基电16.2595.78-0.06-0.37%599779739.6490.64%
603579荣泰健康23.4429.74-0.09-0.38%251255887.081.24%
603648畅联股份10.3534.19-0.04-0.38%126351305.910.35%
600639浦东金桥10.3412.22-0.04-0.39%213102207.090.25%
688179阿拉丁12.9151.15-0.05-0.39%24294.433141.5040.73%
300483首华燃气15.49-6.64-0.06-0.39%9538014912.223.51%
601328交通银行7.416.90-0.03-0.40%91953468491.90.35%
300067安诺其4.84-103.54-0.02-0.41%1677198052.711.79%
600838上海九百8.8382.64-0.04-0.45%449233980.831.12%
300398飞凯材料21.5736.88-0.10-0.46%7583316289.381.34%
600820隧道股份6.387.86-0.03-0.47%925315929.480.29%
603713密尔克卫52.9813.97-0.26-0.49%73773890.580.47%
688385复旦微电58.85101.63-0.29-0.49%40636.4524014.010.76%
601607上海医药17.8011.69-0.09-0.50%6315711244.520.23%
688335复洁科技19.61-88.67-0.10-0.51%18443.433613.1151.25%
605151西上海19.27-178.13-0.10-0.52%74341432.390.55%
301166优宁维30.81-140.47-0.16-0.52%67432078.071.18%
601825沪农商行9.367.30-0.05-0.53%13622512888.090.15%
603207小方制药28.7121.59-0.16-0.55%45471304.20.84%
600630龙头股份10.53141.46-0.06-0.57%23718725278.465.58%
600895张江高科39.6356.41-0.23-0.58%19073875943.171.23%
920139华岭股份20.36-192.72-0.12-0.59%115772369.5850.45%
301257普蕊斯44.0828.65-0.26-0.59%58832592.860.78%
920961创远信科27.02265.30-0.16-0.59%7585720270.117.46%
600606绿地控股1.67-1.04-0.01-0.60%4236687076.670.30%
002022科华生物6.51-4.46-0.04-0.61%366682383.270.71%
600000浦发银行11.187.62-0.07-0.62%31041834754.910.09%
688155先惠技术57.4030.21-0.36-0.62%14701.548373.8351.16%
600009上海机场31.6933.32-0.20-0.63%4078912943.060.20%
002486嘉麟杰3.1047.24-0.02-0.64%1487834611.381.81%
688131皓元医药74.9553.91-0.50-0.66%13046.559745.3450.62%
605136丽人丽妆10.31-124.75-0.07-0.67%899399285.052.25%
688584上海合晶21.6097.98-0.15-0.69%12760.692754.0170.38%
603350安乃达37.2835.85-0.26-0.69%38001417.090.86%
600171上海贝岭31.4961.80-0.22-0.69%4301113522.460.61%
601083锦江航运11.269.80-0.08-0.71%240842716.961.24%
688505复旦张江8.34-137.94-0.06-0.71%13210.51103.2890.19%
600845宝信软件20.8041.67-0.15-0.72%361297512.90.17%
301099雅创电子42.5759.92-0.31-0.72%179277610.672.00%
601595上海电影28.75105.57-0.21-0.73%4857914032.341.08%
605398新炬网络29.88726.47-0.22-0.73%203516062.731.25%
600663陆家嘴8.0826.85-0.06-0.74%373713024.30.13%
300511雪榕生物6.72-8.35-0.05-0.74%766295148.911.37%
603887城地香江14.64-35.84-0.11-0.75%438936420.650.74%
600732爱旭股份13.06-9.15-0.10-0.76%9345712215.790.59%
600640国脉文化13.03482.50-0.10-0.76%333804341.980.42%
603211晋拓股份18.1078.24-0.14-0.77%6787412136.412.50%
688085三友医疗18.0992.98-0.14-0.77%9741.261757.9210.31%
600648外高桥10.3320.67-0.08-0.77%158351635.510.14%
603037凯众股份12.8939.61-0.10-0.77%388875012.751.46%
600420国药现代10.2314.75-0.08-0.78%405814154.720.34%
688107安路科技26.56-44.65-0.21-0.78%17724.094688.5460.44%
688008澜起科技118.7465.82-0.96-0.80%111232.4132266.60.97%
300074华平股份4.92-44.17-0.04-0.81%1041825131.011.92%
688317之江生物20.87-27.88-0.17-0.81%5761.781203.3440.30%
600850电科数字25.4934.46-0.21-0.82%295177543.30.43%
300613富瀚微45.3268.42-0.38-0.83%144666550.520.66%
300170汉得信息17.8191.84-0.15-0.84%26059246327.612.67%
002568百润股份22.2033.53-0.19-0.85%244035432.810.34%
600642申能股份8.1710.05-0.07-0.85%793576510.240.16%
603418友升股份55.8921.40-0.48-0.85%70833954.461.75%
601156东航物流16.299.86-0.14-0.85%420546856.840.45%
603056德邦股份13.91212.69-0.12-0.86%213522976.530.21%
600833第一医药13.7144.32-0.12-0.87%287173925.331.29%
688180君实生物-U35.43-38.30-0.32-0.90%23075.158179.7740.30%
600643爱建集团5.30-14.28-0.05-0.93%869334606.140.55%
920405海希通讯28.3973.06-0.27-0.94%326739107.7672.97%
603121华培动力17.80275.32-0.17-0.95%7041212467.272.08%
600315上海家化22.69-25.83-0.22-0.96%315867171.3910.47%
002027分众传媒7.1519.02-0.07-0.97%52536437720.890.36%
688578艾力斯94.9721.55-0.93-0.97%12306.2111696.620.27%
600622光大嘉宝3.05-2.99-0.03-0.97%51272915544.443.42%
301499维科精密29.4881.64-0.29-0.97%188665563.985.46%
688213思特威-W90.3644.34-0.89-0.98%26162.2523665.070.81%
600597光明乳业8.0916.09-0.08-0.98%779476318.360.57%
600601方正科技11.47134.65-0.12-1.04%63213872202.721.52%
688230芯导科技68.6778.68-0.73-1.05%6613.584524.630.56%
300272开能健康7.4147.81-0.08-1.07%14426610627.813.11%
002058*ST威尔20.8216.65-0.23-1.09%81211692.690.57%
603057紫燕食品17.6538.09-0.20-1.12%112971999.740.27%
301060兰卫医学10.20-58.76-0.12-1.16%413154220.451.15%
688301奕瑞科技100.7139.02-1.19-1.17%7247.287292.4350.36%
600604市北高新5.81-184.79-0.07-1.19%663613868.230.47%
688073毕得医药68.2840.48-0.84-1.22%1843.281264.8540.43%
603365水星家纺21.1014.23-0.26-1.22%102892160.890.40%
600018上港集团5.629.08-0.07-1.23%28709816267.020.12%
300061旗天科技10.91-32.37-0.14-1.27%500015451.780.80%
688123聚辰股份126.5550.23-1.65-1.29%18461.9523330.651.17%
603170宝立食品14.5723.16-0.19-1.29%124311808.660.31%
688082盛美上海158.9745.95-2.13-1.32%12949.3720642.250.30%
002178延华智能6.64-885.91-0.09-1.34%24423616056.293.43%
688608恒玄科技227.3456.99-3.12-1.35%23929.2853754.891.42%
600649城投控股4.3314.55-0.06-1.37%1211985256.530.48%
301584建发致新32.2945.40-0.45-1.37%4420114202.278.77%
603899晨光股份27.7619.33-0.39-1.39%185105158.810.20%
600088中视传媒17.14-88.02-0.26-1.49%463967985.531.17%
600708光明地产3.29-5.79-0.05-1.50%967203197.160.43%
688206概伦电子34.504714.37-0.54-1.54%26159.749017.4890.60%
300892品渥食品32.17129.36-0.51-1.56%309679946.674.80%
603587地素时尚13.0423.73-0.21-1.58%222512906.30.47%
603515欧普照明17.9415.55-0.29-1.59%64771167.090.09%
603790雅运股份19.7065.79-0.33-1.65%239914750.611.25%
688018乐鑫科技170.1461.16-2.86-1.65%27168.7245951.711.73%
688336三生国健62.9244.59-1.07-1.67%18275.9511565.080.30%
300039上海凯宝6.4119.40-0.11-1.69%1543699905.21.69%
688126沪硅产业21.63-64.86-0.38-1.73%146695.331809.850.54%
600115中国东航5.10-56.75-0.09-1.73%34849817916.690.20%
688351微电生理21.97197.82-0.39-1.74%19378.114240.5361.55%
603885吉祥航空13.4740.15-0.25-1.82%10655814467.330.49%
600882妙可蓝多25.8264.39-0.48-1.83%5583914389.11.09%
603650彤程新材42.4245.67-0.80-1.85%11456148774.461.86%
600754锦江酒店25.4649.23-0.49-1.89%4431211324.520.49%
300915海融科技24.92402.57-0.48-1.89%203145096.363.53%
300236上海新阳56.7069.12-1.11-1.92%3560220305.341.28%
300947德必集团18.28125.92-0.37-1.98%187333421.251.24%
300609汇纳科技39.97-229.84-0.82-2.01%3125012571.42.61%
600613神奇制药6.8158.35-0.14-2.01%982006716.62.05%
920799艾融软件45.70128.07-0.96-2.06%164977574.3751.37%
601229上海银行9.745.75-0.22-2.21%40884040226.610.29%
688019安集科技199.6444.90-4.55-2.23%14274.4128682.270.85%
603068博通集成38.42309.91-0.88-2.24%7687529506.535.11%
688382益方生物-U27.57-137.12-0.67-2.37%74466.5320434.841.78%
600605汇通能源28.10252.30-0.69-2.40%108573060.150.53%
600026中远海能11.3418.76-0.33-2.83%41690747279.241.20%
600696*ST岩石4.10-5.41-0.12-2.84%770343259.012.30%
301228实朴检测43.27-76.53-1.29-2.89%2729011879.952.28%
688521芯原股份138.84-132.33-4.39-3.07%68105.4895379.551.36%
688615合合信息196.2961.74-6.31-3.11%14810.6229299.531.53%
603039泛微网络49.6059.64-1.63-3.18%2156310700.950.83%
688091上海谊众44.90404.15-1.69-3.63%20086.029071.9610.97%
600097开创国际11.9227.27-0.46-3.72%12711615020.895.28%
688220翱捷科技-U88.20-60.69-3.42-3.73%43397.1438689.671.20%
603683晶华新材26.93121.64-1.07-3.82%4955113497.421.73%
603159上海亚虹23.02491.75-1.15-4.76%406759318.092.91%
688330宏力达39.3625.19-2.04-4.93%38157.7415003.262.73%
300493润欣科技19.99226.12-1.06-5.04%32616264769.126.44%
688110东芯股份115.32-278.71-6.31-5.19%197186.9228233.64.46%
601872招商轮船8.3713.41-0.47-5.32%115402397060.041.43%
600272开开实业16.91334.89-0.97-5.43%23277739135.1314.55%
000863三湘印象4.31-131.76-0.39-8.30%74438032491.866.40%
600635大众公用7.5338.16-0.69-8.39%3023259231885.112.50%

转至上海贝岭（600171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。