中财网 中财网股票行情
上海贝岭(600171)上海市上涨家数:252下跌家数:170平均涨幅:+0.70%平均换手:2.01%总成交额:458.70亿元
更新时间：2024-04-23 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团10.871816.29+1.34+14.06%677297260.117.11%
300180华峰超纤3.52-15.28+0.43+13.92%124489043156.328.44%
301099雅创电子38.3734.46+4.40+12.95%4908818646.4416.93%
600315上海家化20.0127.06+1.82+10.01%27761354397.114.12%
603037凯众股份20.0233.93+1.82+10.00%12040922968.848.87%
300067安诺其4.22-271.23+0.36+9.33%123645853277.5614.98%
688382益方生物-U9.55-16.21+0.79+9.02%12767311637.373.20%
002825纳尔股份6.87104.71+0.50+7.85%1297058852.935.02%
603009北特科技15.16106.91+1.10+7.82%24130636061.337.13%
301070开勒股份33.2995.59+2.41+7.80%123714070.093.41%
603728鸣志电器55.11135.22+3.69+7.18%13885575220.53.31%
601595上海电影28.15-228.23+1.85+7.03%15179442381.813.39%
688351微电生理-U24.932062.41+1.62+6.95%262956356.62.13%
301024霍普股份19.68-10.61+1.22+6.61%130352556.167.35%
300899上海凯鑫20.4061.53+1.23+6.42%286815827.167.01%
688062迈威生物-U34.30-13.01+2.06+6.39%3110610472.781.52%
600119长江投资6.33-102.91+0.38+6.39%19646812575.735.38%
301025读客文化10.69139.92+0.63+6.26%18845820689.3519.00%
688160步科股份47.2365.38+2.68+6.02%2423311205.522.88%
688212澳华内镜53.97125.03+3.03+5.95%2299011915.682.49%
603729龙韵股份18.16-11.35+1.01+5.89%7127012836.457.64%
301151冠龙节能15.7033.04+0.84+5.65%603019438.36911.05%
605081太和水9.84-4.74+0.52+5.58%253212460.922.92%
301037保立佳12.44118.45+0.64+5.42%142161758.095.03%
688368晶丰明源64.66-44.59+3.11+5.05%81625179.9541.30%
600661昂立教育9.46-31.16+0.45+4.99%15533114851.025.42%
300892品渥食品14.38-19.60+0.64+4.66%213793051.634.86%
603232格尔软件11.35587.31+0.50+4.61%13393015485.855.74%
301001凯淳股份16.51224.47+0.72+4.56%279974676.098.14%
300380安硕信息14.43-18.28+0.62+4.49%411275917.943.23%
301273瑞晨环保16.1555.79+0.68+4.40%76211218.62.20%
605136丽人丽妆7.1296.56+0.29+4.25%611254297.371.53%
603121华培动力8.0235.23+0.32+4.16%1081958586.153.20%
688071华依科技26.02131.28+1.02+4.08%123323179.282.30%
688766普冉股份97.47-152.47+3.76+4.01%1374613167.063.14%
300126锐奇股份4.57232.95+0.17+3.86%606612759.592.88%
603580艾艾精工20.28-1298.72+0.75+3.84%10460821230.038.01%
688373盟科药业-U4.62-7.19+0.17+3.82%415371888.6221.19%
603196日播时尚9.55257.93+0.35+3.80%257042443.611.08%
605128上海沿浦44.4839.03+1.62+3.78%69863065.020.87%
605208永茂泰6.6036.32+0.24+3.77%625284090.721.90%
600836上海易连1.70-26.77+0.06+3.66%4318007332.716.49%
600193创兴资源3.49-161.31+0.12+3.56%373301290.690.88%
300802矩子科技15.0152.68+0.51+3.52%159382375.720.82%
688336三生国健22.8147.75+0.77+3.49%249135573.2882.69%
300462华铭智能7.5017.54+0.25+3.45%359262693.92.63%
300578会畅通讯11.49-55.24+0.38+3.42%434315018.462.24%
603378亚士创能5.7821.30+0.19+3.40%551133168.71.29%
688391钜泉科技42.5027.01+1.37+3.33%41791737.2380.97%
605186健麾信息36.0947.16+1.15+3.29%120494277.90.89%
300225金力泰5.34-166.23+0.17+3.29%778604138.431.64%
300915海融科技26.9029.93+0.84+3.22%698418602.81%
688238和元生物5.19-50.92+0.16+3.18%624043209.541.34%
300245天玑科技5.27-66.01+0.16+3.13%588373083.691.89%
301228实朴检测10.54-22.42+0.32+3.13%431664553.047.87%
600608ST沪科3.632630.42+0.11+3.13%11682422.180.37%
301060兰卫医学9.38309.87+0.28+3.08%487764546.52.71%
002058威尔泰8.86-58.14+0.26+3.02%198781750.031.39%
002669康达新材9.2993.59+0.27+2.99%923678619.783.04%
603226菲林格尔3.80-162.24+0.11+2.98%350231329.820.99%
301555惠柏新材33.3045.08+0.96+2.97%4067713404.7518.59%
603153上海建科18.9725.16+0.54+2.93%8476815943.996.28%
688392骄成超声48.3775.89+1.36+2.89%86164131.5241.46%
603159上海亚虹12.1248.11+0.34+2.89%8218994.340.59%
002858力盛体育10.42-49.18+0.29+2.86%514095376.643.51%
688590新致软件15.18-152.81+0.42+2.85%356525371.4361.37%
605398新炬网络20.4441.59+0.55+2.77%122422495.171.05%
603189网达软件11.06-35.77+0.29+2.69%429074737.061.59%
600696岩石股份11.5034.99+0.30+2.68%531296069.391.59%
688091上海谊众40.0439.23+1.04+2.67%99793950.2360.86%
300508维宏股份19.8266.65+0.51+2.64%100861990.291.78%
301499维科精密21.4149.77+0.55+2.64%162353456.084.70%
688133泰坦科技26.2742.59+0.67+2.62%153774018.0861.30%
688118普元信息14.85-140.64+0.37+2.56%229353405.22.40%
603633徕木股份6.8538.72+0.17+2.54%603114107.331.41%
300493润欣科技6.5585.21+0.16+2.50%697724566.441.39%
605598上海港湾17.2726.05+0.42+2.49%173292977.692.35%
300061旗天科技3.76-74.11+0.09+2.45%775282907.51.38%
603192汇得科技14.3031.04+0.34+2.44%169552413.881.22%
833346威贸电子10.5423.11+0.25+2.43%7048739.51312.48%
600636国新文化9.3133.49+0.22+2.42%764487177.251.74%
002527新时达7.29-5.16+0.17+2.39%1116548101.7912.13%
301161唯万密封14.7651.84+0.34+2.36%178352622.713.34%
603887城地香江4.80364.30+0.11+2.35%882864249.691.96%
603256宏和科技6.16-165.11+0.14+2.33%317661947.820.36%
603956威派格6.62-53.31+0.15+2.32%304482008.080.60%
603718海利生物7.9733.56+0.18+2.31%411883256.610.64%
300983尤安设计22.70369.27+0.50+2.25%80511850.242.52%
605289罗曼股份28.2238.46+0.62+2.25%303278472.885.99%
603786科博达66.7538.73+1.46+2.24%4120427236.251.03%
300171东富龙13.8312.75+0.30+2.22%475346531.40.85%
600882妙可蓝多12.45100.77+0.27+2.22%380054706.970.74%
300262巴安水务1.85-4.21+0.04+2.21%1556342892.092.33%
688131皓元医药30.1237.40+0.65+2.21%117093506.9441.35%
301156美农生物14.2925.39+0.30+2.14%105801518.72.03%
300551古鳌科技9.07-37.70+0.19+2.14%18473316593.847.11%
300153科泰电源5.7757.21+0.12+2.12%430642501.531.35%
603030*ST全筑1.9527.06+0.04+2.09%890151721.630.68%
603683晶华新材8.4453.23+0.17+2.06%292942464.221.13%
001266宏英智能21.6372.38+0.43+2.03%84191815.112.39%
603214爱婴室12.7117.05+0.25+2.01%269523437.371.92%
603211晋拓股份14.2875.22+0.28+2.00%238993405.213.52%
002178延华智能4.12-22.70+0.08+1.98%1238985102.291.74%
600692亚通股份4.65-474.01+0.09+1.97%300061390.31.18%
300170汉得信息5.71157.48+0.11+1.96%1398497964.561.48%
688317之江生物14.55-20.70+0.28+1.96%127111834.3630.65%
688372伟测科技52.0149.97+0.99+1.94%125456438.0031.63%
300511雪榕生物3.23-3.82+0.06+1.89%896642905.092.15%
688098申联生物4.8563.19+0.09+1.89%17332836.48820.42%
603068博通集成18.33-13.31+0.34+1.89%176733232.241.17%
688271联影医疗125.2952.30+2.32+1.89%1791322333.120.30%
603324盛剑环境26.4919.97+0.49+1.88%334968711.682.69%
603200上海洗霸21.3896.22+0.39+1.86%4832310339.722.76%
301315威士顿45.0070.68+0.82+1.86%100044500.894.55%
688585上纬新材5.5331.44+0.10+1.84%10922604.36630.27%
688129东来技术12.1751.12+0.22+1.84%5664691.62990.47%
688247宣泰医药8.3362.38+0.15+1.83%170551405.9241.22%
688155先惠技术57.23-107.97+1.03+1.83%41702381.4850.54%
688330宏力达22.9016.49+0.40+1.78%48571111.810.35%
688507索辰科技82.2477.57+1.43+1.77%35242891.5421.12%
688206概伦电子13.89-107.00+0.24+1.76%222773088.1891.26%
603895天永智能18.05-15.82+0.31+1.75%84331521.050.78%
301525儒竞科技61.7923.46+1.06+1.75%76424679.913.24%
300286安科瑞18.1119.31+0.31+1.74%190683449.371.09%
300501海顺新材11.3925.80+0.19+1.70%240822739.151.92%
688593新相微8.5091.52+0.14+1.67%9584814.53761.30%
688110东芯股份20.05-28.95+0.33+1.67%5561011071.372.01%
603170宝立食品15.0019.81+0.24+1.63%156102339.840.98%
603330天洋新材5.01-20.52+0.08+1.62%602193018.291.41%
688031星环科技-U38.97-14.97+0.62+1.62%147985762.0521.59%
688123聚辰股份49.4878.24+0.76+1.56%2286111225.751.44%
603122合富中国5.8749.52+0.09+1.56%461982702.812.58%
688158优刻得-W10.52-13.73+0.16+1.54%517805455.4361.29%
002636金安国纪5.9683.50+0.09+1.53%375192242.180.52%
688016心脉医疗174.9229.39+2.63+1.53%52529114.2630.73%
600151航天机电4.69-15.79+0.07+1.52%1137215337.060.79%
688435英方软件31.7959.46+0.46+1.47%60541936.8311.32%
002486嘉麟杰2.0822.80+0.03+1.46%993992066.971.19%
603682锦和商管4.1719.94+0.06+1.46%497772085.061.05%
603466风语筑11.3925.79+0.16+1.42%676847730.61.14%
600490鹏欣资源3.56-22.70+0.05+1.42%148611450900.897.46%
688608恒玄科技124.80121.18+1.70+1.38%943311633.680.79%
002269美邦服饰1.47-168.17+0.02+1.38%2297833353.020.91%
603790雅运股份9.8650.14+0.13+1.34%207642048.481.09%
688591泰凌微18.2287.36+0.24+1.33%96871765.4121.74%
603777来伊份10.6599.92+0.14+1.33%147421566.480.44%
600638新黄浦3.8340.62+0.05+1.32%445701705.670.66%
600818中路股份23.79317.30+0.31+1.32%14962936322.556.29%
300074华平股份3.86-25.15+0.05+1.31%1743196803.363.29%
600601方正科技2.3472.24+0.03+1.30%2311825391.70.55%
688578艾力斯47.7544.12+0.61+1.29%4598221650.341.02%
873693阿为特22.1870.25+0.28+1.28%49421084.7952.43%
002184海得控制11.2523.94+0.14+1.26%496935562.462.07%
603022新通联7.2538.64+0.09+1.26%174181267.690.87%
600650锦江在线7.3126.71+0.09+1.25%190831391.970.49%
688680海优新材36.83-19.51+0.45+1.24%117214320.8181.40%
688519南亚新材18.21-37.20+0.22+1.22%5368981.16120.23%
600626申达股份2.51-11.63+0.03+1.21%37214938.070.44%
301046能辉科技19.3766.00+0.23+1.20%142482756.222.41%
688202美迪西32.9025.31+0.39+1.20%235527718.81.92%
600825新华传媒4.26123.02+0.05+1.19%1452056195.461.39%
600272开开实业9.4358.31+0.11+1.18%313132955.971.96%
601328交通银行6.925.54+0.08+1.17%130185290084.450.33%
300168万达信息5.35-25.13+0.06+1.13%1018475445.870.75%
300378鼎捷软件16.2732.51+0.18+1.12%438547145.241.64%
300230永利股份3.6613.65+0.04+1.10%974173559.991.54%
688479友车科技16.6620.94+0.18+1.09%61491021.9181.76%
688301奕瑞科技194.7032.69+2.10+1.09%762914668.180.75%
301419阿莱德26.9732.25+0.29+1.09%123563355.943.50%
600640国脉文化12.13-135.25+0.13+1.08%767899363.30.97%
300326凯利泰4.6729.75+0.05+1.08%649563022.710.91%
688484南芯科技33.0053.48+0.35+1.07%4740015478.081.87%
688163赛伦生物13.4135.68+0.14+1.06%5498733.61971.24%
600624复旦复华3.85-139.62+0.04+1.05%450201736.380.66%
603496恒为科技25.37103.11+0.26+1.04%13034833379.564.07%
603918金桥信息13.07175.33+0.13+1.00%7709910145.222.11%
603329上海雅仕12.23988.08+0.12+0.99%151481848.520.95%
603131上海沪工12.48-27.68+0.12+0.97%10127812691.133.18%
600851海欣股份5.3839.11+0.05+0.94%331211789.640.45%
301230泓博医药31.5345.28+0.29+0.93%3217710067.425.42%
600621华鑫股份13.3135.54+0.12+0.91%15734520967.691.48%
600676交运股份3.33373.14+0.03+0.91%361251206.290.35%
600649城投控股3.3820.58+0.03+0.90%916343086.140.36%
430139华岭股份10.2436.49+0.09+0.89%8807907.69090.66%
688505复旦张江7.1668.32+0.06+0.85%13358954.00910.19%
603039泛微网络33.4348.76+0.28+0.84%124284144.880.48%
301289国缆检测38.6339.83+0.30+0.78%69752690.472.75%
688682霍莱沃29.0777.05+0.22+0.76%169394948.052.33%
300253卫宁健康6.6840.29+0.05+0.75%23627015708.91.27%
002451摩恩电气5.42147.28+0.04+0.74%782104294.11.78%
688366昊海生科92.9237.67+0.68+0.74%42643932.6070.31%
605151西上海16.4019.51+0.12+0.74%63491039.180.47%
603648畅联股份8.3119.67+0.06+0.73%436583630.921.20%
688085三友医疗18.3134.34+0.13+0.72%103171877.3030.42%
600819耀皮玻璃4.29-32.03+0.03+0.70%759923265.281.02%
301005超捷股份30.5280.83+0.21+0.69%50931550.781.14%
600000浦发银行7.345.87+0.05+0.69%39639829078.470.14%
603960克来机电25.0580.42+0.17+0.68%11240828265.734.30%
300398飞凯材料10.5517.21+0.07+0.67%700227385.31.33%
688217睿昂基因23.00161.99+0.15+0.66%1701390.94140.45%
603083剑桥科技34.1196.25+0.22+0.65%9304131969.373.51%
601788光大证券15.6016.84+0.10+0.65%15923524851.220.41%
601519大智慧6.37125.60+0.04+0.63%1019846518.170.51%
688521芯原股份30.40-51.26+0.19+0.63%320429751.7640.65%
600824益民集团3.20-15.22+0.02+0.63%468281494.830.44%
002561徐家汇8.0144.27+0.05+0.63%683255473.161.65%
836414欧普泰10.0316.85+0.06+0.60%2271227.18510.58%
002162悦心健康3.4062.92+0.02+0.59%617242103.590.67%
002605姚记科技22.2714.95+0.13+0.59%8466418935.172.57%
688230芯导科技29.2635.66+0.17+0.58%37031087.8191.26%
600619海立股份5.27-50.17+0.03+0.57%580623055.340.74%
600708光明地产1.8292.81+0.01+0.55%10220818540.46%
688370丛麟科技16.8816.63+0.09+0.54%1592268.56680.36%
600278东方创业5.6419.51+0.03+0.53%294271665.330.34%
600171上海贝岭11.42-134.99+0.06+0.53%426694893.370.60%
600628新世界5.82118.92+0.03+0.52%221451288.980.34%
600841动力新科3.96-2.23+0.02+0.51%640232547.920.70%
688082盛美上海81.3138.91+0.40+0.49%107158711.121.41%
300483首华燃气8.30-9.06+0.04+0.48%682345694.952.61%
603499翔港科技17.14201.75+0.08+0.47%7808913744.793.61%
600834申通地铁6.8147.09+0.03+0.44%11334770.830.24%
002346柘中股份9.1611.81+0.04+0.44%10273942.060.27%
600689上海三毛7.4084.51+0.03+0.41%348072585.552.29%
300059东方财富12.3923.87+0.05+0.41%797304989350.60%
600620天宸股份5.03158.35+0.02+0.40%548992787.780.80%
603730岱美股份11.2222.90+0.04+0.36%269423023.220.21%
603515欧普照明16.9113.47+0.06+0.36%168122837.910.23%
600651飞乐音响2.82186.78+0.01+0.36%680361926.450.27%
603006联明股份11.4319.31+0.04+0.35%555556380.912.91%
836504博迅生物14.3123.25+0.05+0.35%1241176.91960.99%
002211宏达新材2.9025.98+0.01+0.35%1135803319.152.63%
688073毕得医药32.5926.20+0.11+0.34%75212428.3491.77%
600613神奇制药6.0254.51+0.02+0.33%426482552.880.89%
300609汇纳科技17.49-43.97+0.05+0.29%294555138.792.42%
600115中国东航3.59-9.80+0.01+0.28%69419824987.910.51%
688107安路科技22.41-64.34+0.06+0.27%177814010.4780.92%
600630龙头股份7.86-7.23+0.02+0.26%1176699333.112.77%
301166优宁维27.9435.73+0.07+0.25%3263911.20.79%
688265南模生物24.09-94.21+0.06+0.25%1477354.20550.30%
603885吉祥航空12.3536.39+0.03+0.24%10334812724.980.47%
300226上海钢联18.9725.40+0.04+0.21%512019750.4891.65%
600081东风科技10.0143.15+0.02+0.20%342863433.30.77%
600843上工申贝5.4950.47+0.01+0.18%1650519117.3113.52%
603659璞泰来17.9223.16+0.03+0.17%7834714099.80.39%
300236上海新阳30.7467.43+0.05+0.16%154834756.350.56%
688061灿瑞科技24.68295.57+0.04+0.16%54521343.8281.28%
688180君实生物-U24.81-10.71+0.04+0.16%392139722.6790.51%
301000肇民科技18.9031.61+0.03+0.16%6344012088.649.18%
603987康德莱7.3013.94+0.01+0.14%394512872.590.89%
600639浦东金桥10.986.78+0.01+0.09%752888292.880.89%
688798艾为电子56.62257.53+0.05+0.09%156028764.8141.16%
601231环旭电子13.1514.92+0.01+0.08%637468362.6090.29%
600170上海建工2.4214.260.000.00%79963019403.890.90%
600530ST交昂1.87-2.610.000.00%10659200.20.14%
600611大众交通2.7219.840.000.00%671861827.860.43%
600622光大嘉宝2.09-5.900.000.00%542591134.740.36%
600637东方明珠6.8538.260.000.00%17755812248.610.53%
600662外服控股4.6118.070.000.00%560972588.770.53%
002116中国海诚11.4023.120.000.00%29465533780.286.49%
300039上海凯宝5.9023.000.000.00%990385825.421.08%
300222科大智能5.47-44.550.000.00%702223839.161.10%
601021春秋航空57.3940.730.000.00%4309524615.970.44%
603587地素时尚13.2614.970.000.00%107671428.910.23%
603681永冠新材12.4362.120.000.00%84501053.580.44%
605339南侨食品16.5130.270.000.00%80451331.181.19%
601825沪农商行6.905.370.000.00%16803011626.020.36%
688193仁度生物27.61-125.980.000.00%2081574.21350.69%
301303真兰仪表17.3018.620.000.00%306535378.824.20%
603197保隆科技41.8720.27-0.03-0.07%226399448.211.08%
600679上海凤凰8.70-13.15-0.01-0.11%306182684.760.98%
603003龙宇股份8.5057.62-0.01-0.12%770686606.751.92%
600663陆家嘴8.2151.77-0.01-0.12%223721843.130.08%
600837海通证券8.08104.68-0.01-0.12%16065313018.360.18%
688293奥浦迈31.3666.61-0.04-0.13%57691815.70.74%
600196复星医药22.7125.43-0.03-0.13%6678715139.760.32%
300129泰胜风能7.2819.76-0.01-0.14%552384021.50.85%
603275众辰科技33.0026.53-0.05-0.15%43241431.841.16%
600838上海九百6.2440.22-0.01-0.16%446552792.041.11%
600073上海梅林6.2125.82-0.01-0.16%532823315.840.57%
600641万业企业11.7720.49-0.02-0.17%465345502.910.50%
603108润达医疗16.9425.67-0.03-0.18%19533633086.233.26%
605050福然德11.1713.19-0.02-0.18%226302545.070.46%
601211国泰君安13.3712.70-0.03-0.22%15620720929.880.21%
600648外高桥8.8510.82-0.02-0.23%184081636.920.20%
688012中微公司134.1746.58-0.32-0.24%2907439015.830.47%
603056德邦股份16.5222.75-0.04-0.24%389426398.420.38%
603650彤程新材28.8442.43-0.07-0.24%10867731434.931.83%
603899晨光股份34.8521.15-0.09-0.26%264269187.910.29%
600846同济科技7.4610.37-0.02-0.27%225731690.630.36%
600604市北高新3.69-38.89-0.01-0.27%420801554.550.30%
002252上海莱士7.0422.67-0.02-0.28%23787316745.820.36%
002022科华生物6.78-14.90-0.02-0.29%352982393.450.69%
688220翱捷科技-U36.48-30.17-0.11-0.30%202597431.890.90%
600848上海临港9.8523.43-0.03-0.30%251092482.930.10%
688660电气风电3.25-3.41-0.01-0.31%485691592.0630.91%
688121卓然股份16.0024.27-0.05-0.31%195723189.3431.38%
688065凯赛生物40.5864.50-0.13-0.32%79313208.6560.14%
600061国投资本6.1916.88-0.02-0.32%17101310607.320.27%
600597光明乳业9.2740.71-0.03-0.32%699176519.490.51%
600210紫江企业5.9716.18-0.02-0.33%749471.145764.984.94%
600816建元信托2.93115.70-0.01-0.34%35984910619.50.66%
000863三湘印象2.9222.02-0.01-0.34%1038243046.240.89%
002454松芝股份5.6724.61-0.02-0.35%707464064.371.13%
002195岩山科技2.7352.15-0.01-0.36%46250912747.770.82%
600675中华企业2.6729.32-0.01-0.37%1999065361.070.33%
601616广电电气2.66155.37-0.01-0.37%667201790.950.78%
002328新朋股份4.7912.69-0.02-0.42%576232771.831.02%
600833第一医药11.1227.79-0.05-0.45%211912368.530.95%
688179阿拉丁15.2935.30-0.07-0.46%141612168.1060.71%
688019安集科技134.1032.99-0.62-0.46%48436524.4140.49%
600643爱建集团4.1423.11-0.02-0.48%590842460.70.36%
688592司南导航38.3958.41-0.19-0.49%32091233.3192.35%
600958东方证券7.9924.65-0.04-0.50%17125513714.610.23%
300442润泽科技27.8927.24-0.14-0.50%14300640191.463.99%
600503华丽家族1.9353.34-0.01-0.52%897891741.80.56%
603881数据港17.1464.18-0.09-0.52%272084705.830.59%
600602云赛智联11.3480.40-0.06-0.53%13532115485.821.26%
600104上汽集团15.0112.32-0.08-0.53%14201921353.890.12%
603690至纯科技24.0429.45-0.13-0.54%240295801.230.62%
002401中远海科16.3032.11-0.09-0.55%528598632.251.43%
600629华建集团5.4112.35-0.03-0.55%42005223134.344.45%
600616金枫酒业5.3934.49-0.03-0.55%4092322280.61%
600845宝信软件36.8934.72-0.21-0.57%5273419386.670.30%
600827百联股份8.2436.84-0.05-0.60%525514344.780.33%
605338巴比食品16.0918.83-0.10-0.62%157112541.640.63%
688063派能科技74.2325.28-0.50-0.67%1494611214.480.85%
301062上海艾录10.2854.68-0.07-0.68%237142453.310.99%
600850电科数字18.6625.89-0.13-0.69%454818533.750.75%
600635大众公用2.8439.45-0.02-0.70%1241193539.450.51%
600088中视传媒19.6432.92-0.14-0.71%11592722931.182.91%
601229上海银行6.954.38-0.05-0.71%26932718775.460.19%
600748上实发展2.7739.60-0.02-0.72%718921999.030.39%
002565顺灏股份2.67-98.89-0.02-0.74%1371223696.611.30%
601200上海环境9.0618.60-0.07-0.77%455814153.820.41%
601156东航物流16.7611.27-0.13-0.77%8327313873.761.04%
601696中银证券9.8530.38-0.08-0.81%11704611586.930.42%
300613富瀚微31.4628.76-0.26-0.82%246897804.241.13%
603886元祖股份16.7114.51-0.14-0.83%116791952.820.49%
002506协鑫集成2.3545.37-0.02-0.84%2918756884.760.50%
600517国网英大4.5218.51-0.04-0.88%1674677646.30.29%
300762上海瀚讯12.36-116.57-0.11-0.88%23529129261.323.75%
600097开创国际8.7614.23-0.08-0.90%415053679.821.72%
600822上海物贸8.7531.00-0.08-0.91%544044808.521.37%
605222起帆电缆16.3316.14-0.15-0.91%149722451.240.36%
300642透景生命12.8426.45-0.12-0.93%193912448.431.41%
688126沪硅产业12.53184.53-0.12-0.95%516956507.6690.19%
688538和辉光电-U2.08-8.88-0.02-0.95%1905483986.5380.33%
002706良信股份7.2315.89-0.07-0.96%729555302.960.80%
688584上海合晶16.29---0.16-0.97%87211429.8171.67%
601828美凯龙2.98-5.86-0.03-1.00%1051803149.060.29%
600284浦东建设5.809.75-0.06-1.02%661893856.50.68%
688008澜起科技46.24117.05-0.49-1.05%14437367641.361.26%
600688上海石化2.75-21.12-0.03-1.08%2537527008.120.35%
872541铁大科技5.3730.27-0.06-1.10%228761227.7383.84%
603565中谷物流9.7911.97-0.11-1.11%10533810369.440.50%
600009上海机场36.3696.87-0.42-1.14%7963729043.960.41%
600612老凤祥79.4718.77-0.93-1.16%2058316205.160.65%
600606绿地控股1.69-6.84-0.02-1.17%3101935299.310.22%
603501韦尔股份93.40-143.63-1.12-1.18%4546842408.410.37%
603868飞科电器49.5621.17-0.63-1.26%120416008.250.28%
600826兰生股份8.6116.53-0.11-1.26%302562623.850.72%
603855华荣股份23.3517.09-0.30-1.27%194714597.320.59%
688718唯赛勃10.0637.70-0.13-1.28%4656470.82490.82%
601607上海医药17.5717.27-0.23-1.29%8174014409.970.42%
600895张江高科17.4228.46-0.23-1.30%15450627159.51.00%
601601中国太保24.038.48-0.32-1.31%20735550115.690.30%
600420国药现代10.3820.12-0.14-1.33%20163321202.051.69%
601727上海电气4.39239.85-0.06-1.35%28255312492.640.22%
688596正帆科技34.1324.69-0.47-1.36%158275439.1940.56%
688018乐鑫科技98.8750.23-1.38-1.38%1142511354.911.41%
300257开山股份11.8827.74-0.17-1.41%422605036.290.44%
603012创力集团5.378.60-0.08-1.47%578843133.190.90%
688213思特威-W45.31-170.08-0.69-1.50%153777026.6330.48%
688099晶晨股份52.6744.24-0.81-1.51%3487918578.990.83%
603619中曼石油26.5912.95-0.41-1.52%16274543274.234.07%
603341龙旗科技39.98---0.62-1.53%2609910524.115.61%
002158汉钟精机20.9213.15-0.33-1.55%459249659.870.86%
605098行动教育52.9628.50-0.84-1.56%2347312601.241.99%
603057紫燕食品18.9022.84-0.30-1.56%124502366.951.83%
002028思源电气63.8331.68-1.07-1.65%7837849596.571.30%
300327中颖电子18.9834.84-0.32-1.66%8948517203.372.64%
300999金龙鱼30.0357.17-0.51-1.67%4459813466.870.82%
301257普蕊斯42.6819.32-0.73-1.68%185367866.45.12%
688602康鹏科技7.3433.83-0.13-1.74%253401874.8942.77%
600741华域汽车17.687.73-0.32-1.78%12871322877.020.41%
300963中洲特材8.9227.18-0.17-1.87%414593736.422.89%
600820隧道股份6.767.23-0.13-1.89%40508527594.091.29%
600623华谊集团6.6617.60-0.13-1.91%1190647976.960.64%
600018上港集团5.609.88-0.11-1.93%20767811726.270.09%
002324普利特10.0623.93-0.20-1.95%13217813384.421.71%
688385复旦微电30.4034.61-0.62-2.00%4368613440.831.37%
601866中远海发2.4423.51-0.05-2.01%51676512653.990.63%
300627华测导航27.9733.94-0.59-2.07%7215520323.271.61%
603296华勤技术66.6116.80-1.49-2.19%128728639.4892.09%
600021上海电力8.7415.46-0.20-2.24%29105825584.141.11%
430300辰光医疗8.1782.67-0.19-2.27%142341170.3092.37%
688653康希通信10.62220.38-0.25-2.30%198682117.9563.89%
688648中邮科技27.5247.31-0.65-2.31%352309903.54212.25%
688335复洁环保10.1615.00-0.24-2.31%9427969.61210.64%
600732爱旭股份11.727.59-0.29-2.41%30536235989.071.91%
601968宝钢包装5.2422.87-0.13-2.42%521282752.030.46%
002568百润股份20.0723.90-0.50-2.43%20755842511.062.89%
603579荣泰健康22.8115.64-0.57-2.44%4366710060.493.14%
601702华峰铝业18.5622.81-0.47-2.47%8611815795.030.86%
300017网宿科技9.0435.99-0.23-2.48%60162855329.312.64%
600754锦江酒店27.2529.11-0.72-2.57%10743329574.611.18%
603365水星家纺17.6113.30-0.49-2.71%164332912.40.63%
601083锦江航运10.3418.02-0.29-2.73%19041419962.7810.11%
600655豫园股份5.8611.28-0.17-2.82%29400717477.780.76%
600835上海机电12.7313.02-0.37-2.82%8751111275.111.09%
600618氯碱化工9.0213.72-0.27-2.91%580445269.060.77%
600150中国船舶36.40128.16-1.13-3.01%535962196596.41.20%
688691C灿芯47.4933.83-1.51-3.08%2791513479.6211.65%
603107上海汽配20.0538.26-0.67-3.23%10779021767.7713.04%
600320振华重工3.5936.37-0.12-3.23%39779114444.591.20%
300590移为通信10.9730.91-0.39-3.43%19309221463.725.47%
600019宝钢股份7.0312.95-0.25-3.43%754156536720.35%
603713密尔克卫53.1518.39-1.90-3.45%3162116839.281.93%
688188柏楚电子296.9859.79-11.52-3.73%438113132.540.30%
601611中国核建7.6112.17-0.30-3.79%42931433235.181.47%
601872招商轮船8.4514.23-0.34-3.87%40686134638.070.50%
600026中远海能15.8722.60-0.64-3.88%25215040294.550.73%
300008天海防务3.6742.64-0.16-4.18%47701617663.042.90%
603062麦加芯彩36.3217.81-1.61-4.24%189056856.497.15%
600508上海能源13.9710.42-0.66-4.51%9151012951.111.27%
603020爱普股份7.3432.53-0.35-4.55%630164664.131.64%
600605汇通能源22.1080.75-1.10-4.74%336557672.481.63%
600642申能股份7.9715.99-0.40-4.78%36182829373.530.74%
600094大名城3.5739.71-0.18-4.80%1557675687.090.68%
600500中化国际3.92-27.11-0.20-4.85%32194512890.241.03%
600823ST世茂0.78-0.47-0.04-4.88%2387321862.360.64%
600647*ST同达8.76-58.43-0.46-4.99%31127.240.02%
300272开能健康4.9921.75-0.28-5.31%1838449315.4094.26%
600072中船科技16.707545.20-0.95-5.38%34489158310.974.68%
603325博隆技术66.5018.75-4.00-5.67%2185314599.9413.38%
603128华贸物流6.1914.42-0.40-6.07%37501723908.472.86%
002278神开股份4.70-84.68-0.33-6.56%62431430985.6118.30%
603236移远通信37.5558.56-2.71-6.73%12633047904.824.77%

转至上海贝岭（600171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。