|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)广东省上涨家数:429下跌家数:449平均涨幅:+0.38%平均换手:2.97%总成交额:2449.46亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159792 | 87275.77 | 46.23% | | 300136 | 信维通信 | 47.84 | 67.06 | +5.54 | +13.10% | 944083.1 | 459750 | 11.44% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 142900 | 28052.65 | 3.92% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 94261 | 15456.17 | 3.75% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80825 | 24052.13 | 5.35% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 194056 | 64080.08 | 2.69% | | 688228 | 开普云 | 86.00 | -167.38 | +7.81 | +9.99% | 47799.96 | 40770.79 | 7.13% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 52981 | 11752.23 | 1.87% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 870911.1 | 150872.1 | 14.64% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 340785 | 14319.62 | 2.52% | | 300951 | 博硕科技 | 48.02 | -124.67 | +4.32 | +9.89% | 62364 | 29055.75 | 4.12% | | 301716 | 鸿富诚 | 384.51 | 70.36 | +34.51 | +9.86% | 26387 | 96707.78 | 21.19% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1901791 | 93563.93 | 34.00% | | 300976 | 达瑞电子 | 51.28 | 31.62 | +3.88 | +8.19% | 70160 | 35463.07 | 5.83% | | 002577 | 雷柏科技 | 19.30 | 1455.47 | +1.40 | +7.82% | 87204 | 16699.43 | 3.11% | | 301595 | 太力科技 | 42.42 | 144.48 | +2.98 | +7.56% | 28895 | 12258.93 | 7.08% | | 603228 | 景旺电子 | 57.72 | 32.69 | +3.96 | +7.37% | 563505 | 320269.7 | 5.74% | | 300154 | 瑞凌股份 | 13.43 | 83.00 | +0.89 | +7.10% | 125756 | 16936.55 | 3.99% | | 002975 | 博杰股份 | 78.97 | 42.19 | +5.09 | +6.89% | 118613 | 92547.91 | 8.58% | | 002724 | 海洋王 | 12.78 | 83.62 | +0.81 | +6.77% | 902266 | 111124.7 | 15.93% | | 002815 | 崇达技术 | 15.17 | 28.42 | +0.95 | +6.68% | 924284.9 | 139818.7 | 11.89% | | 301189 | 奥尼电子 | 51.02 | 1116.34 | +2.96 | +6.16% | 43860 | 22680 | 2.77% | | 301630 | 同宇新材 | 152.86 | 35.31 | +8.76 | +6.08% | 16181 | 24559.24 | 9.88% | | 300476 | 胜宏科技 | 131.69 | 29.08 | +7.38 | +5.94% | 407438 | 540170.6 | 4.71% | | 002949 | 华阳国际 | 12.92 | 31.11 | +0.71 | +5.81% | 270696 | 35427.92 | 17.82% | | 301449 | 天溯计量 | 36.04 | 39.43 | +1.94 | +5.69% | 26573 | 9670.09 | 12.94% | | 002979 | 雷赛智能 | 52.82 | 45.81 | +2.82 | +5.64% | 174497 | 92574.34 | 7.79% | | 603978 | 深圳新星 | 20.23 | -380.68 | +1.08 | +5.64% | 90635 | 18067.55 | 4.29% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 487242 | 40558.69 | 3.80% | | 300843 | 胜蓝股份 | 88.36 | 76.81 | +4.55 | +5.43% | 56594 | 49953.45 | 3.35% | | 688114 | 华大智造 | 58.40 | -128.19 | +3.00 | +5.42% | 73306.47 | 42855.99 | 1.76% | | 301395 | 仁信新材 | 12.88 | -24.13 | +0.65 | +5.31% | 55933 | 7152.871 | 4.32% | | 688622 | *ST禾信 | 125.08 | -100.27 | +6.30 | +5.30% | 6572.75 | 8217.805 | 0.93% | | 001308 | 康冠科技 | 22.05 | 30.33 | +1.11 | +5.30% | 232810 | 51620.11 | 4.41% | | 300647 | 超频三 | 7.93 | -23.90 | +0.39 | +5.17% | 370055 | 28800.95 | 8.43% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 69480 | 8305.09 | 3.40% | | 002611 | 东方精工 | 14.61 | 4.55 | +0.70 | +5.03% | 632000 | 91972.05 | 6.30% | | 601138 | 工业富联 | 42.75 | 15.95 | +2.04 | +5.01% | 1584661 | 678106.9 | 0.80% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 919096 | 45841.11 | 8.90% | | 002045 | 国光电器 | 10.35 | -19.71 | +0.49 | +4.97% | 1032438 | 105432 | 18.38% | | 688227 | 品高股份 | 66.78 | -322.31 | +3.13 | +4.92% | 39772.85 | 26145.5 | 3.52% | | 002436 | 兴森科技 | 26.90 | 103.39 | +1.25 | +4.87% | 993830 | 265237.6 | 6.55% | | 920075 | 柏星龙 | 15.29 | 141.02 | +0.71 | +4.87% | 26013 | 3998.579 | 7.41% | | 603725 | 天安新材 | 11.20 | 67.03 | +0.51 | +4.77% | 206997 | 22849.02 | 6.79% | | 002543 | 万和电气 | 7.17 | -22.43 | +0.32 | +4.67% | 167500 | 11954.1 | 2.53% | | 002988 | 豪美新材 | 28.33 | 140.70 | +1.26 | +4.65% | 45494 | 12919.91 | 1.82% | | 300852 | 四会富仕 | 51.32 | 31.53 | +2.28 | +4.65% | 101202 | 51680.43 | 6.53% | | 301312 | 智立方 | 49.11 | 130.81 | +2.18 | +4.65% | 64774 | 31718.3 | 7.64% | | 301313 | 凡拓数创 | 71.00 | -44.86 | +3.12 | +4.60% | 309368 | 232591.7 | 39.32% | | 300804 | 广康生化 | 38.22 | -453.12 | +1.64 | +4.48% | 14104 | 5406.84 | 5.13% | | 301513 | 尚水智能 | 57.86 | 160.49 | +2.47 | +4.46% | 57039 | 33030.3 | 26.84% | | 603386 | 骏亚科技 | 14.36 | 94.76 | +0.61 | +4.44% | 150863 | 21532.76 | 4.62% | | 603268 | 松发股份 | 156.00 | 19.73 | +6.55 | +4.38% | 77346 | 121882.8 | 3.32% | | 920491 | 奥迪威 | 23.59 | 46.10 | +0.99 | +4.38% | 129416 | 32138.2 | 11.17% | | 603348 | 文灿股份 | 15.20 | -7.52 | +0.62 | +4.25% | 71231 | 10860.31 | 2.27% | | 301578 | 辰奕智能 | 24.74 | 292.55 | +1.00 | +4.21% | 28287 | 6973.81 | 9.39% | | 000533 | 顺钠股份 | 10.01 | 63.03 | +0.40 | +4.16% | 834511.1 | 81694.16 | 12.18% | | 688279 | 峰岹科技 | 205.02 | 70.37 | +8.17 | +4.15% | 25719.95 | 52808.21 | 2.75% | | 688323 | 瑞华泰 | 19.18 | -41.19 | +0.76 | +4.13% | 140657 | 27714.27 | 7.02% | | 301486 | 致尚科技 | 131.18 | -1094.75 | +5.18 | +4.11% | 46555 | 60136.47 | 6.38% | | 002774 | 快意电梯 | 13.96 | 151.27 | +0.55 | +4.10% | 112299 | 15689.2 | 3.99% | | 301366 | 一博科技 | 47.01 | 57.07 | +1.81 | +4.00% | 75887 | 35614.22 | 6.49% | | 300503 | 昊志机电 | 60.26 | 50.37 | +2.31 | +3.99% | 165763 | 100958.9 | 6.81% | | 600162 | 香江控股 | 3.20 | -116.35 | +0.12 | +3.90% | 837515.1 | 27005.84 | 2.56% | | 001339 | 智微智能 | 57.95 | 26.42 | +2.15 | +3.85% | 86519 | 50735.8 | 5.34% | | 001314 | 亿道信息 | 38.74 | 21.27 | +1.42 | +3.80% | 50931 | 19656.62 | 4.08% | | 688418 | 震有科技 | 24.73 | -26.63 | +0.90 | +3.78% | 44352.95 | 11220.35 | 2.30% | | 301488 | 豪恩汽电 | 87.67 | 178.46 | +3.19 | +3.78% | 19211 | 17010.12 | 4.59% | | 300916 | 朗特智能 | 28.19 | 108.53 | +1.02 | +3.75% | 44884 | 12643.26 | 4.37% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 28832 | 6952.64 | 4.08% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 531397 | 65280.19 | 9.11% | | 688045 | 必易微 | 60.74 | 41.47 | +2.17 | +3.70% | 36542.37 | 22204.35 | 5.18% | | 002911 | 佛燃能源 | 12.08 | 14.70 | +0.43 | +3.69% | 105999 | 12682.67 | 0.83% | | 688343 | 云天励飞 | 49.09 | -32.68 | +1.74 | +3.67% | 73140.47 | 35844.48 | 2.03% | | 301282 | 金禄电子 | 32.78 | 32.21 | +1.16 | +3.67% | 183942 | 60156.31 | 10.42% | | 000573 | 粤宏远A | 3.70 | 85.26 | +0.13 | +3.64% | 312766 | 11700.38 | 4.94% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 326148 | 15836.17 | 2.86% | | 920083 | 金戈新材 | 29.55 | 38.74 | +1.03 | +3.61% | 16625 | 4919.595 | 4.37% | | 688210 | 统联精密 | 24.18 | -35.04 | +0.84 | +3.60% | 38940.75 | 9404.103 | 2.39% | | 688322 | 奥比中光 | 112.89 | 497.11 | +3.84 | +3.52% | 138757.4 | 160318.5 | 4.33% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 476440 | 63218.63 | 4.20% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 145812.6 | 17128.62 | 4.46% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 382788 | 16022.33 | 5.94% | | 300716 | *ST泉为 | 14.26 | -8.51 | +0.47 | +3.41% | 26065 | 3688.92 | 1.63% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 159884 | 27330.52 | 3.06% | | 688026 | 洁特生物 | 23.12 | 129.56 | +0.75 | +3.35% | 53887.06 | 12492.02 | 3.84% | | 688090 | 瑞松科技 | 47.84 | 113.96 | +1.55 | +3.35% | 69532.86 | 33688.53 | 4.38% | | 688359 | 三孚新科 | 60.13 | -244.02 | +1.91 | +3.28% | 27630.42 | 16783.5 | 2.77% | | 002938 | 鹏鼎控股 | 48.21 | 29.57 | +1.53 | +3.28% | 339286 | 162714.2 | 1.47% | | 301413 | 安培龙 | 74.35 | 372.41 | +2.34 | +3.25% | 100773 | 77190.96 | 13.19% | | 300030 | 阳普医疗 | 7.12 | 235.36 | +0.22 | +3.19% | 341840 | 23839.47 | 12.56% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 310894 | 39584.15 | 4.93% | | 000017 | 深中华A | 6.53 | 212.04 | +0.20 | +3.16% | 774000 | 50885.46 | 17.56% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 231364 | 26219.93 | 3.49% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 349491 | 35787.56 | 3.50% | | 300607 | 拓斯达 | 29.79 | 83.21 | +0.90 | +3.12% | 245262 | 74099.9 | 7.11% | | 300403 | 汉宇集团 | 8.77 | 26.29 | +0.26 | +3.06% | 131282 | 11517.49 | 3.00% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 112918 | 20649.76 | 5.21% | | 002851 | 麦格米特 | 77.26 | 114.42 | +2.28 | +3.04% | 202968 | 156023.2 | 4.13% | | 002870 | 香山股份 | 36.27 | -297.09 | +1.04 | +2.95% | 19387 | 7043.05 | 1.49% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 163873 | 24425.77 | 3.72% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 333117 | 20259.28 | 5.49% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.98 | +2.91% | 21642 | 7494.03 | 2.33% | | 300408 | 三环集团 | 75.00 | 33.09 | +2.11 | +2.89% | 400226 | 299447.6 | 2.14% | | 002728 | 特一药业 | 9.28 | 72.28 | +0.26 | +2.88% | 251660 | 23153.63 | 7.58% | | 920178 | 锐翔智能 | 67.19 | 31.06 | +1.87 | +2.86% | 5399 | 3636.47 | 2.80% | | 002249 | 大洋电机 | 7.58 | 25.72 | +0.21 | +2.85% | 1477892 | 112311.5 | 7.92% | | 001232 | 嘉立创 | 159.25 | 39.61 | +4.39 | +2.83% | 21812 | 34547.34 | 4.93% | | 000070 | 特发信息 | 12.39 | -28.56 | +0.34 | +2.82% | 283218 | 35201.47 | 3.31% | | 600728 | 佳都科技 | 5.12 | 747.22 | +0.14 | +2.81% | 843844 | 43887.3 | 3.96% | | 300814 | 中富电路 | 95.05 | 152.33 | +2.59 | +2.80% | 40635 | 38536.33 | 2.12% | | 300638 | 广和通 | 20.68 | 89.66 | +0.56 | +2.78% | 198610 | 41565.31 | 3.74% | | 002181 | 粤传媒 | 11.55 | -557.44 | +0.30 | +2.67% | 1243886 | 141529.5 | 10.96% | | 301248 | 杰创智能 | 46.25 | 211.46 | +1.20 | +2.66% | 98964 | 47173.85 | 8.81% | | 603038 | 华立股份 | 12.67 | 50.56 | +0.32 | +2.59% | 57491 | 7266.45 | 2.14% | | 301510 | 固高科技 | 27.88 | 66.80 | +0.70 | +2.58% | 111606 | 31314.94 | 2.94% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 1011396 | 53245.42 | 4.60% | | 001389 | 广合科技 | 86.97 | 23.10 | +2.16 | +2.55% | 110299 | 96159.34 | 7.24% | | 002035 | 华帝股份 | 4.44 | 23.44 | +0.11 | +2.54% | 167180 | 7346.81 | 2.14% | | 000048 | 京基智农 | 14.13 | -9.05 | +0.35 | +2.54% | 138141 | 19726.32 | 2.61% | | 920821 | 则成电子 | 18.58 | 242.56 | +0.46 | +2.54% | 29216 | 5425.188 | 4.01% | | 300310 | 宜通世纪 | 4.46 | 1387.54 | +0.11 | +2.53% | 219471 | 9687.551 | 2.72% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 240801 | 16859.88 | 2.84% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 20341 | 16176.32 | 7.00% | | 601333 | 广深铁路 | 3.32 | 17.70 | +0.08 | +2.47% | 1054543 | 34504 | 1.87% | | 301041 | 金百泽 | 27.52 | 55.31 | +0.66 | +2.46% | 70000 | 19362.91 | 8.86% | | 688183 | 生益电子 | 63.11 | 23.92 | +1.50 | +2.43% | 140088.8 | 88580.38 | 1.67% | | 002981 | 朝阳科技 | 22.02 | 291.51 | +0.52 | +2.42% | 41919 | 9308.649 | 3.45% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 269751 | 33105.89 | 3.43% | | 002973 | 侨银股份 | 11.04 | 39.96 | +0.26 | +2.41% | 214272 | 23839.12 | 6.75% | | 688248 | 南网科技 | 44.86 | 58.16 | +1.05 | +2.40% | 40796.42 | 18123.42 | 0.72% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 75130 | 2565.26 | 0.95% | | 688686 | 奥普特 | 165.32 | 85.92 | +3.82 | +2.37% | 42217.23 | 70364.43 | 3.45% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 80233 | 26888.01 | 5.81% | | 300606 | 金太阳 | 27.46 | 223.92 | +0.63 | +2.35% | 54687 | 15161.07 | 4.60% | | 300115 | 长盈精密 | 29.81 | 639.72 | +0.68 | +2.33% | 711172.9 | 217285.1 | 5.24% | | 301086 | 鸿富瀚 | 110.60 | 72.53 | +2.50 | +2.31% | 25786 | 28971.26 | 3.70% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 67928 | 16533.3 | 1.29% | | 688628 | 优利德 | 65.06 | 32.33 | +1.45 | +2.28% | 26736.11 | 17402.97 | 2.38% | | 300739 | 明阳电路 | 22.44 | 59.10 | +0.50 | +2.28% | 223533 | 50571.79 | 7.36% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 843823.1 | 101409.2 | 1.16% | | 301330 | 熵基科技 | 25.61 | 28.64 | +0.56 | +2.24% | 46671 | 12143.85 | 2.28% | | 688662 | 富信科技 | 65.61 | 134.92 | +1.43 | +2.23% | 59838.31 | 39505.52 | 5.22% | | 001201 | 东瑞股份 | 16.62 | -5.96 | +0.36 | +2.21% | 100327 | 16890.22 | 4.72% | | 300328 | 宜安科技 | 11.64 | -68.20 | +0.25 | +2.19% | 129031 | 15055.27 | 1.88% | | 300822 | 贝仕达克 | 9.79 | -163.90 | +0.21 | +2.19% | 91260 | 9125.62 | 3.16% | | 000782 | 恒申新材 | 7.22 | -31.54 | +0.15 | +2.12% | 94306 | 6760.04 | 1.79% | | 688383 | 新益昌 | 77.67 | -118.98 | +1.61 | +2.12% | 17110.31 | 13276.5 | 1.68% | | 301538 | 骏鼎达 | 36.65 | 24.11 | +0.75 | +2.09% | 15668 | 5773.62 | 3.58% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 191948 | 23600.83 | 3.64% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 42250 | 6755.98 | 1.51% | | 301002 | 崧盛股份 | 29.59 | 109.63 | +0.60 | +2.07% | 79408 | 23842.59 | 9.04% | | 920176 | 维琪科技 | 43.16 | 32.87 | +0.87 | +2.06% | 4493 | 1945.793 | 2.28% | | 002916 | 深南电路 | 204.01 | 27.36 | +4.09 | +2.05% | 112952 | 231614 | 1.70% | | 002792 | 通宇通讯 | 27.48 | -12493.49 | +0.55 | +2.04% | 343533 | 97069.8 | 10.11% | | 301128 | 强瑞技术 | 68.63 | 60.14 | +1.37 | +2.04% | 30816 | 21162.82 | 2.42% | | 002668 | TCL智家 | 8.58 | 10.10 | +0.17 | +2.02% | 117204 | 9968.529 | 1.08% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 622203 | 63654.84 | 2.51% | | 920045 | 蘅东光 | 304.00 | 39.49 | +6.00 | +2.01% | 23448 | 70251.7 | 8.32% | | 688627 | 精智达 | 228.51 | 288.39 | +4.51 | +2.01% | 50908.57 | 115028.1 | 5.41% | | 300037 | 新宙邦 | 55.79 | 22.23 | +1.10 | +2.01% | 124971 | 69430.73 | 2.29% | | 002980 | 华盛昌 | 68.54 | 49.75 | +1.34 | +1.99% | 79056 | 54434.6 | 7.81% | | 603797 | 联泰环保 | 4.14 | 18.16 | +0.08 | +1.97% | 457934 | 19672.3 | 7.94% | | 002138 | 顺络电子 | 38.33 | 29.43 | +0.74 | +1.97% | 134212 | 51375.6 | 1.75% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 196513 | 10131.78 | 2.99% | | 300252 | 金信诺 | 9.35 | 206.09 | +0.18 | +1.96% | 152775 | 14416.45 | 2.73% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 83969 | 11938.07 | 3.80% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9682 | 1524.566 | 2.04% | | 688083 | 中望软件 | 50.72 | 156.02 | +0.97 | +1.95% | 33236.42 | 17033.76 | 1.96% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 140610 | 8918.3 | 3.48% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 89685 | 22464.71 | 4.74% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.09 | +1.92% | 194436 | 9264 | 4.21% | | 002745 | 木林森 | 10.75 | -20.14 | +0.20 | +1.90% | 238337 | 25561.13 | 2.26% | | 002886 | 沃特股份 | 19.46 | 67.26 | +0.36 | +1.88% | 79249 | 15459.06 | 3.79% | | 600673 | 东阳光 | 23.37 | 9111.14 | +0.43 | +1.87% | 295303 | 69952.77 | 0.98% | | 002841 | 视源股份 | 42.47 | 11.32 | +0.78 | +1.87% | 70343 | 29719.84 | 1.35% | | 300689 | 澄天伟业 | 39.90 | 1077.05 | +0.73 | +1.86% | 27727 | 10971.69 | 2.73% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 14550 | 954.0019 | 1.13% | | 003018 | 金富科技 | 31.80 | 52.76 | +0.58 | +1.86% | 60569 | 19353.8 | 2.13% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 80022 | 19051.87 | 3.36% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 43318 | 2378.7 | 0.73% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 27402 | 6941.64 | 2.97% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 148553 | 9950.12 | 1.51% | | 002544 | 普天科技 | 15.27 | 493.33 | +0.27 | +1.80% | 113142 | 17537.71 | 1.66% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 114573 | 7821.57 | 1.45% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 85620 | 23985.23 | 2.13% | | 003021 | 兆威机电 | 103.77 | 142.16 | +1.82 | +1.79% | 125584 | 132829.1 | 6.03% | | 301051 | 信濠光电 | 13.78 | -10.64 | +0.24 | +1.77% | 50824 | 6988.28 | 2.24% | | 301686 | 中塑股份 | 132.27 | 53.87 | +2.27 | +1.75% | 11607 | 15451.33 | 13.29% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 122205 | 6449.62 | 2.16% | | 300083 | 创世纪 | 11.12 | 50.90 | +0.19 | +1.74% | 381459 | 42662.07 | 2.55% | | 300679 | 电连技术 | 34.72 | 67.82 | +0.59 | +1.73% | 98091 | 34448.52 | 2.73% | | 002317 | 众生药业 | 25.32 | 106.66 | +0.43 | +1.73% | 217318 | 54670.03 | 2.83% | | 300131 | 英唐智控 | 10.04 | -467.66 | +0.17 | +1.72% | 295063 | 29730.58 | 2.78% | | 002475 | 立讯精密 | 50.90 | 21.73 | +0.85 | +1.70% | 621414 | 317138.7 | 0.85% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.23 | +1.69% | 377182 | 52321.95 | 4.95% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 191748 | 31820 | 2.34% | | 301018 | 申菱环境 | 61.99 | 111.17 | +1.02 | +1.67% | 79380 | 49279.36 | 2.81% | | 300909 | 汇创达 | 49.51 | -412.68 | +0.81 | +1.66% | 22144 | 11003.75 | 1.71% | | 688115 | 思林杰 | 49.67 | 222.73 | +0.80 | +1.64% | 23799.25 | 11953.93 | 2.55% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 60150 | 1880.39 | 0.82% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.47 | +1.62% | 16219 | 4778.47 | 1.35% | | 301479 | 弘景光电 | 44.04 | 38.06 | +0.70 | +1.62% | 28491 | 12623.22 | 4.00% | | 301606 | 绿联科技 | 59.60 | 26.28 | +0.94 | +1.60% | 54681 | 32710.16 | 3.31% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 378977 | 4860.62 | 1.44% | | 002806 | 华锋股份 | 12.17 | -51.37 | +0.19 | +1.59% | 32292 | 3931.26 | 1.94% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 381905 | 17264.62 | 2.43% | | 688655 | 迅捷兴 | 40.08 | 75.02 | +0.62 | +1.57% | 98890.72 | 39621.8 | 7.41% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 19800 | 639.08 | 0.39% | | 301021 | 英诺激光 | 51.47 | 97.27 | +0.79 | +1.56% | 45193 | 23367.55 | 2.96% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 23152 | 3619.1 | 1.50% | | 688332 | 中科蓝讯 | 64.73 | 9.53 | +0.99 | +1.55% | 26510.39 | 17237.92 | 1.49% | | 002867 | 周大生 | 11.86 | 14.75 | +0.18 | +1.54% | 115542 | 13582 | 1.07% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 62418 | 12020.5 | 3.35% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 192585 | 31463.59 | 4.21% | | 300962 | 中金辐照 | 13.49 | 20.01 | +0.20 | +1.50% | 33719 | 4548.57 | 1.28% | | 300889 | 爱克股份 | 17.27 | -43.75 | +0.25 | +1.47% | 25971 | 4485.57 | 1.73% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 99701 | 9836.44 | 6.42% | | 301191 | 菲菱科思 | 59.91 | 59.88 | +0.86 | +1.46% | 16565 | 9943.77 | 3.17% | | 000011 | 深物业A | 9.07 | -46.85 | +0.13 | +1.45% | 177973 | 16205.95 | 3.38% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | +0.11 | +1.45% | 78694 | 6084.48 | 1.29% | | 300687 | 赛意信息 | 25.50 | -833.30 | +0.36 | +1.43% | 154599 | 40237.18 | 4.60% | | 002620 | *ST瑞和 | 5.73 | -21.77 | +0.08 | +1.42% | 74049 | 4156.71 | 2.34% | | 301608 | 博实结 | 51.10 | 27.59 | +0.71 | +1.41% | 13105 | 6757.74 | 2.20% | | 000007 | 全新好 | 9.40 | -748.60 | +0.13 | +1.40% | 47594 | 4491.57 | 1.37% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 267711 | 15487.38 | 3.82% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 37803.44 | 6925.263 | 2.20% | | 300124 | 汇川技术 | 57.45 | 29.98 | +0.79 | +1.39% | 209517 | 120753.5 | 0.87% | | 920957 | 汉维科技 | 8.84 | 45.71 | +0.12 | +1.38% | 3336 | 295.6109 | 0.78% | | 002008 | 大族激光 | 53.12 | 21.84 | +0.72 | +1.37% | 401341 | 214014.5 | 4.19% | | 688518 | 联赢激光 | 22.23 | 24.53 | +0.30 | +1.37% | 175345.3 | 38908.23 | 5.14% | | 000636 | 风华高科 | 31.92 | 52.58 | +0.43 | +1.37% | 492320 | 158076.4 | 4.29% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 77448 | 46434.64 | 2.31% | | 688806 | 泰诺麦博 | 23.21 | -23.73 | +0.31 | +1.35% | 37836.59 | 8777.854 | 7.42% | | 002824 | 和胜股份 | 17.99 | 31.40 | +0.24 | +1.35% | 83910 | 15261.11 | 3.71% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 30600 | 8136.09 | 1.49% | | 002953 | 日丰股份 | 9.37 | 32.48 | +0.12 | +1.30% | 79191 | 7484.26 | 2.82% | | 300949 | 奥雅股份 | 57.72 | -42.03 | +0.73 | +1.28% | 118790 | 64568.66 | 23.88% | | 688788 | 科思科技 | 23.01 | -14.38 | +0.29 | +1.28% | 23936.36 | 5578.07 | 1.09% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 161856 | 5143.98 | 0.87% | | 300221 | 银禧科技 | 9.58 | 28.37 | +0.12 | +1.27% | 99718 | 9602.3 | 2.17% | | 001298 | 好上好 | 14.48 | 25.15 | +0.18 | +1.26% | 60373 | 8759.94 | 1.48% | | 301387 | 光大同创 | 37.86 | -122.23 | +0.47 | +1.26% | 12447 | 4736.99 | 1.17% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 95396.18 | 11624.63 | 2.43% | | 300671 | 富满微 | 36.54 | 485.72 | +0.45 | +1.25% | 94062 | 34551.02 | 4.21% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 84158 | 21424.46 | 2.01% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 129337 | 6405.95 | 3.37% | | 002917 | 金奥博 | 9.88 | 25.04 | +0.12 | +1.23% | 78464 | 7812.06 | 3.01% | | 300404 | 博济医药 | 11.62 | 77.45 | +0.14 | +1.22% | 233780 | 27628.01 | 8.19% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 42009 | 5967.55 | 1.07% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 148707 | 27860.6 | 13.70% | | 001872 | 招商港口 | 25.65 | 12.80 | +0.30 | +1.18% | 29531 | 7517.129 | 0.13% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 72232 | 8201.24 | 3.99% | | 600323 | 瀚蓝环境 | 31.26 | 11.51 | +0.36 | +1.17% | 44754 | 13916.06 | 0.55% | | 688049 | 炬芯科技 | 48.06 | 36.03 | +0.54 | +1.14% | 84323.55 | 40191.44 | 4.79% | | 301178 | 天亿马 | 34.21 | 612.26 | +0.38 | +1.12% | 48887 | 17162.59 | 7.12% | | 301314 | 科瑞思 | 42.39 | 140.09 | +0.47 | +1.12% | 18762 | 8015.49 | 6.27% | | 001309 | 德明利 | 187.97 | 6.31 | +2.02 | +1.09% | 112988 | 213951.4 | 4.86% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.05 | +1.08% | 241990 | 11280.97 | 0.77% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 16766 | 5013.08 | 2.27% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 47112 | 10106.74 | 2.45% | | 300997 | 欢乐家 | 16.59 | 87.20 | +0.17 | +1.04% | 120909 | 20197.06 | 3.06% | | 300570 | 太辰光 | 102.69 | 69.89 | +1.05 | +1.03% | 139024 | 143071.1 | 7.29% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 706147.1 | 14062.94 | 6.77% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 206352 | 10336.05 | 2.79% | | 688327 | 云从科技 | 9.97 | -29.78 | +0.10 | +1.01% | 139258.1 | 13986.56 | 1.67% | | 001268 | 联合精密 | 20.00 | -92.46 | +0.20 | +1.01% | 18244 | 3647.65 | 1.93% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 106811 | 7534.55 | 2.69% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 349897 | 49929.16 | 4.10% | | 301588 | 美新科技 | 21.32 | 82.12 | +0.21 | +0.99% | 29346 | 6400.23 | 4.00% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85457 | 7862.28 | 1.21% | | 002833 | 弘亚数控 | 16.53 | 16.00 | +0.16 | +0.98% | 33716 | 5578.8 | 1.15% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37495 | 3647.71 | 1.07% | | 300870 | 欧陆通 | 99.46 | 588.00 | +0.92 | +0.93% | 44360 | 44532.86 | 2.91% | | 688125 | 安达智能 | 96.95 | 196.95 | +0.89 | +0.93% | 5511.4 | 5380.573 | 0.67% | | 688020 | 方邦股份 | 73.48 | -57.44 | +0.67 | +0.92% | 24871.84 | 18355.39 | 3.02% | | 301369 | 联动科技 | 88.09 | 145.58 | +0.78 | +0.89% | 21851 | 19195.4 | 3.94% | | 300939 | 秋田微 | 59.92 | 125.77 | +0.53 | +0.89% | 34688 | 21065.47 | 2.89% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 37401 | 6841.07 | 0.82% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 56865 | 6108.51 | 3.71% | | 688612 | 威迈斯 | 26.22 | 19.15 | +0.22 | +0.85% | 23104.81 | 6033.592 | 0.90% | | 688175 | 高凌信息 | 26.27 | -2230.05 | +0.22 | +0.84% | 49209.47 | 13193.51 | 2.93% | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.07 | +0.84% | 224104 | 18838.98 | 2.50% | | 301468 | 博盈特焊 | 24.67 | 144.61 | +0.20 | +0.82% | 27779 | 6951.04 | 2.85% | | 300484 | 蓝海华腾 | 12.38 | 73.27 | +0.10 | +0.81% | 26695 | 3323.34 | 1.55% | | 300681 | 英搏尔 | 16.50 | 29.87 | +0.13 | +0.79% | 78796 | 13154.18 | 3.35% | | 300400 | 劲拓股份 | 22.88 | 69.07 | +0.18 | +0.79% | 77097 | 17756.37 | 3.18% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 25894 | 4675.72 | 1.31% | | 603838 | 四通股份 | 12.86 | -47.24 | +0.10 | +0.78% | 29635 | 3863.99 | 0.93% | | 300498 | 温氏股份 | 16.95 | -22.78 | +0.13 | +0.77% | 385890 | 65364.12 | 0.65% | | 301458 | 钧崴电子 | 30.23 | 56.09 | +0.23 | +0.77% | 34785 | 10571.65 | 2.96% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 79111 | 4176.55 | 1.10% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 27295 | 8452.748 | 2.83% | | 300622 | 博士眼镜 | 16.04 | 26.67 | +0.12 | +0.75% | 137568 | 22313.15 | 6.23% | | 688209 | 英集芯 | 25.60 | 41.84 | +0.19 | +0.75% | 96267.11 | 24767.07 | 2.22% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15651 | 1267.58 | 0.56% | | 688112 | 鼎阳科技 | 58.96 | 50.98 | +0.43 | +0.73% | 34163.52 | 20257.44 | 2.13% | | 300720 | 海川智能 | 47.64 | 951.14 | +0.34 | +0.72% | 42598 | 20337.05 | 2.31% | | 301283 | 聚胶股份 | 22.66 | 19.61 | +0.16 | +0.71% | 11819 | 2711.97 | 1.29% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 91157 | 15814.75 | 1.81% | | 920123 | 芭薇股份 | 10.19 | 24.87 | +0.07 | +0.69% | 2933 | 299.8288 | 0.45% | | 300572 | 安车检测 | 21.90 | -22.20 | +0.15 | +0.69% | 39176 | 8775.86 | 1.74% | | 688312 | 燕麦科技 | 31.12 | 40.91 | +0.21 | +0.68% | 30884.75 | 9700.446 | 2.10% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 20751.84 | 20980.13 | 1.63% | | 000001 | 平安银行 | 11.89 | 5.31 | +0.08 | +0.68% | 1085638 | 128711.4 | 0.56% | | 920976 | 视声智能 | 19.75 | 18.11 | +0.13 | +0.66% | 3997 | 794.2279 | 0.91% | | 688548 | 广钢气体 | 26.14 | 69.27 | +0.17 | +0.65% | 151916.7 | 39545.4 | 1.15% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 123286 | 9488.489 | 2.04% | | 001322 | 箭牌家居 | 6.20 | -99.17 | +0.04 | +0.65% | 23690 | 1473.22 | 0.30% | | 301029 | 怡合达 | 27.99 | 29.00 | +0.18 | +0.65% | 91305 | 25825.98 | 2.02% | | 002735 | 王子新材 | 9.62 | -21.08 | +0.06 | +0.63% | 105530 | 10262.02 | 3.70% | | 688380 | 中微半导 | 29.18 | 39.76 | +0.18 | +0.62% | 42616.19 | 12552.34 | 1.06% | | 300620 | 光库科技 | 175.46 | 124.19 | +1.08 | +0.62% | 85297 | 148419.3 | 3.45% | | 301308 | 江波龙 | 216.10 | 6.61 | +1.33 | +0.62% | 87160 | 190420.4 | 3.09% | | 002862 | 实丰文化 | 13.12 | -12.84 | +0.08 | +0.61% | 64031 | 8528.3 | 4.98% | | 002723 | 小崧股份 | 6.57 | -7.95 | +0.04 | +0.61% | 82458 | 5483.94 | 2.59% | | 000069 | 华侨城A | 1.70 | -0.92 | +0.01 | +0.59% | 264929 | 4478.23 | 0.38% | | 002837 | 英维克 | 37.55 | 97.76 | +0.22 | +0.59% | 203613 | 77154.97 | 1.79% | | 002905 | 金逸影视 | 8.56 | -95.27 | +0.05 | +0.59% | 139189 | 12205.88 | 3.98% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 22906.94 | 5550.33 | 1.57% | | 000021 | 深科技 | 26.11 | 33.71 | +0.15 | +0.58% | 293066 | 77097.59 | 1.85% | | 300077 | 国民技术 | 15.67 | -325.09 | +0.09 | +0.58% | 152346 | 23987.35 | 2.67% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 35990 | 3167.81 | 0.87% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 5248 | 371.6915 | 0.34% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 369499 | 105217.4 | 0.92% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 89284 | 11264.2 | 1.54% | | 002741 | 光华科技 | 19.96 | 65.81 | +0.11 | +0.55% | 203249 | 40790.56 | 4.73% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 88570 | 6657.27 | 1.94% | | 301133 | 金钟股份 | 20.80 | -38.66 | +0.11 | +0.53% | 15082 | 3160.97 | 1.36% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 12685.26 | 2740.408 | 1.15% | | 301319 | 唯特偶 | 56.26 | 107.83 | +0.29 | +0.52% | 48270 | 27443.96 | 3.51% | | 301138 | 华研精机 | 24.33 | 29.88 | +0.12 | +0.50% | 6074 | 1487.62 | 0.89% | | 688216 | 气派科技 | 26.43 | 86.78 | +0.13 | +0.49% | 23925.39 | 6371.929 | 2.25% | | 002625 | 光启技术 | 18.86 | 101.54 | +0.09 | +0.48% | 265599 | 50500.54 | 1.23% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 168240 | 14265.98 | 4.49% | | 301631 | 壹连科技 | 50.74 | 24.80 | +0.24 | +0.48% | 14796 | 7522.14 | 3.39% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 229297 | 9908.569 | 2.15% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 239337 | 15557.22 | 0.83% | | 688721 | 龙图光罩 | 31.37 | 181.25 | +0.14 | +0.45% | 15483.79 | 4870.528 | 2.81% | | 301123 | 奕东电子 | 42.90 | -133.90 | +0.19 | +0.44% | 36881 | 15901.61 | 2.23% | | 002884 | 凌霄泵业 | 15.88 | 13.81 | +0.07 | +0.44% | 30135 | 4768.4 | 1.11% | | 301660 | 粤芯半导体 | 27.52 | -38.44 | +0.12 | +0.44% | 328551 | 91383.85 | 13.48% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 1866739 | 85493.5 | 0.93% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 400101 | 46281.34 | 1.24% | | 002919 | 名臣健康 | 16.11 | -86.02 | +0.07 | +0.44% | 30287 | 4871.21 | 1.15% | | 688699 | 明微电子 | 42.48 | 38.30 | +0.18 | +0.43% | 27962.92 | 11967.05 | 2.54% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 1215269 | 58024.95 | 0.31% | | 002993 | 奥海科技 | 26.63 | 84.00 | +0.11 | +0.41% | 33157 | 8898.311 | 1.39% | | 301683 | 慧谷新材 | 97.39 | 27.95 | +0.39 | +0.40% | 7443 | 7344 | 4.94% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 90061.75 | 6825.337 | 1.73% | | 688318 | 财富趋势 | 62.81 | 61.76 | +0.25 | +0.40% | 37544.43 | 23908.96 | 1.47% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 126968 | 3297.42 | 1.85% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 58478 | 6114.04 | 2.37% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 64159 | 10061.23 | 1.74% | | 000531 | 穗恒运A | 5.22 | 39.96 | +0.02 | +0.38% | 23796 | 1242.11 | 0.26% | | 920892 | 广咨国际 | 10.45 | 15.20 | +0.04 | +0.38% | 3828 | 401.9581 | 0.25% | | 600380 | 健康元 | 10.57 | 17.10 | +0.04 | +0.38% | 102510 | 10784.64 | 0.56% | | 920523 | 德瑞锂电 | 13.77 | 12.49 | +0.05 | +0.36% | 8247 | 1147.58 | 1.03% | | 600183 | 生益科技 | 70.74 | 22.55 | +0.25 | +0.35% | 893510 | 633361.5 | 3.70% | | 688559 | 海目星 | 38.62 | 57.68 | +0.13 | +0.34% | 71120.26 | 27692.31 | 2.87% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1701375 | 52476.38 | 8.36% | | 600589 | 大位科技 | 6.24 | -58.12 | +0.02 | +0.32% | 279155 | 17592.06 | 1.89% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.02 | +0.31% | 50229 | 3243.81 | 0.72% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 48055.36 | 4747.208 | 1.17% | | 002139 | 拓邦股份 | 9.84 | 86.65 | +0.03 | +0.31% | 90039 | 8898.93 | 0.84% | | 300745 | 欣锐科技 | 19.99 | -56.96 | +0.06 | +0.30% | 36702 | 7394.82 | 2.58% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 40152 | 4033.84 | 0.39% | | 000089 | 深圳机场 | 6.77 | 14.54 | +0.02 | +0.30% | 100071 | 6772.871 | 0.49% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 85536 | 2998.29 | 1.27% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 153308 | 5457.77 | 1.91% | | 600428 | 中远海特 | 10.71 | 9.58 | +0.03 | +0.28% | 270093 | 29161.39 | 0.98% | | 002972 | 科安达 | 11.06 | 35.41 | +0.03 | +0.27% | 27243 | 3026.31 | 1.97% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.04 | +0.27% | 30177 | 4526.68 | 1.70% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 225882 | 9125.609 | 1.47% | | 301328 | 维峰电子 | 41.60 | 57.71 | +0.10 | +0.24% | 16457 | 6924.129 | 1.43% | | 601615 | 明阳智能 | 8.37 | -17.38 | +0.02 | +0.24% | 422747 | 36053.98 | 1.87% | | 301338 | 凯格精机 | 59.26 | 33.67 | +0.14 | +0.24% | 27352 | 16342.59 | 2.52% | | 603630 | 拉芳家化 | 13.36 | 565.00 | +0.03 | +0.23% | 33623 | 4500.2 | 1.49% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 48598 | 2286.73 | 0.54% | | 001319 | 铭科精技 | 19.29 | 20.78 | +0.04 | +0.21% | 16477 | 3204.48 | 2.01% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17755 | 3483.75 | 1.69% | | 002970 | 锐明技术 | 34.53 | 24.46 | +0.07 | +0.20% | 20325 | 7088.22 | 1.54% | | 601318 | 中国平安 | 54.61 | 10.03 | +0.11 | +0.20% | 333105 | 181447.2 | 0.31% | | 600036 | 招商银行 | 42.96 | 7.09 | +0.08 | +0.19% | 626739 | 268381.4 | 0.30% | | 920289 | 华汇智能 | 22.32 | 18.50 | +0.04 | +0.18% | 9378 | 2116.68 | 6.49% | | 000651 | 格力电器 | 39.09 | 8.82 | +0.07 | +0.18% | 230625 | 89949.63 | 0.42% | | 301373 | 凌玮科技 | 73.14 | 58.81 | +0.13 | +0.18% | 37953 | 28068.02 | 5.45% | | 002227 | *ST特迅 | 5.63 | -19.98 | +0.01 | +0.18% | 9996 | 562.64 | 0.41% | | 300424 | 航新科技 | 11.88 | -43.15 | +0.02 | +0.17% | 54131 | 6488.93 | 2.11% | | 002334 | 英威腾 | 6.18 | 58.20 | +0.01 | +0.16% | 61539 | 3818.3 | 0.84% | | 300589 | 江龙船艇 | 12.36 | -35.45 | +0.02 | +0.16% | 118746 | 14887.1 | 5.34% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 80960 | 5019.61 | 1.95% | | 300676 | 华大基因 | 38.45 | -29.51 | +0.06 | +0.16% | 60704 | 23557.62 | 1.46% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 290066 | 18738 | 0.64% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 262604 | 34884.07 | 7.06% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 38197.98 | 7712.352 | 0.93% | | 300586 | 美联新材 | 6.76 | -108.80 | +0.01 | +0.15% | 91095 | 6208.39 | 1.70% | | 301489 | 思泉新材 | 75.80 | 120.69 | +0.11 | +0.15% | 25704 | 19663.69 | 3.06% | | 000333 | 美的集团 | 89.73 | 14.43 | +0.13 | +0.15% | 196463 | 175480 | 0.29% | | 002243 | 力合科创 | 6.99 | 35.48 | +0.01 | +0.14% | 109672 | 7728.71 | 0.91% | | 002213 | 大为股份 | 21.08 | 801.08 | +0.03 | +0.14% | 43737 | 9286.15 | 2.11% | | 002882 | 金龙羽 | 21.23 | 171.03 | +0.03 | +0.14% | 55050 | 11776.38 | 2.23% | | 688625 | 呈和科技 | 35.43 | 47.45 | +0.05 | +0.14% | 32758.03 | 11720.97 | 1.26% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 160772 | 11632.85 | 3.34% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 36931 | 2741.41 | 0.80% | | 301382 | 蜂助手 | 29.85 | 55.07 | +0.04 | +0.13% | 48506 | 14611.87 | 2.05% | | 002441 | 众业达 | 8.12 | 20.07 | +0.01 | +0.12% | 41966 | 3429.06 | 1.05% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 108831 | 17963.62 | 2.53% | | 688589 | 力合微 | 16.73 | 124.23 | +0.02 | +0.12% | 23272.19 | 3933.484 | 1.60% | | 301629 | 矽电股份 | 187.22 | 242.78 | +0.22 | +0.12% | 10811 | 20338.11 | 5.63% | | 002959 | 小熊电器 | 34.09 | 17.85 | +0.04 | +0.12% | 12111 | 4114.21 | 0.87% | | 300149 | 睿智医药 | 8.56 | -617.28 | +0.01 | +0.12% | 140096 | 12091.27 | 2.91% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 38561 | 3360.37 | 0.22% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 920765 | 美之高 | 9.49 | -188.39 | +0.01 | +0.11% | 5428 | 522.8508 | 1.03% | | 920124 | 南特科技 | 11.76 | 30.33 | +0.01 | +0.09% | 5022 | 597.9767 | 0.66% | | 002823 | 凯中精密 | 11.91 | 18.40 | +0.01 | +0.08% | 62236 | 7488.649 | 2.79% | | 000099 | 中信海直 | 12.13 | 48.05 | +0.01 | +0.08% | 56316 | 6893.33 | 0.73% | | 603051 | 鹿山新材 | 24.54 | -174.26 | +0.02 | +0.08% | 88652 | 22263.68 | 5.48% | | 300917 | 特发服务 | 27.45 | 36.33 | +0.02 | +0.07% | 49469 | 13727.1 | 2.93% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 111770 | 16256.96 | 0.97% | | 000513 | 丽珠集团 | 31.37 | 17.89 | +0.02 | +0.06% | 75789 | 23679.58 | 1.34% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 21820 | 3457.02 | 2.91% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 15695 | 3069.61 | 1.06% | | 000034 | 神州数码 | 21.00 | 33.74 | +0.01 | +0.05% | 86449 | 18258.92 | 1.02% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 30639 | 6640.73 | 2.47% | | 002881 | 美格智能 | 42.35 | 59.16 | +0.01 | +0.02% | 87383 | 37479.16 | 4.76% | | 688325 | 赛微微电 | 93.04 | 94.39 | +0.02 | +0.02% | 6364.11 | 5938.041 | 0.77% | | 301603 | 乔锋智能 | 96.02 | 22.08 | +0.01 | +0.01% | 21420 | 20779.34 | 5.68% | | 000006 | 深振业A | 6.13 | -56.14 | 0.00 | 0.00% | 111742 | 6880.07 | 0.83% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 528964 | 15417.11 | 2.95% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 177946 | 13187.29 | 4.10% | | 000717 | 中南股份 | 2.02 | -4.01 | 0.00 | 0.00% | 117903 | 2383.26 | 0.49% | | 002101 | 广东鸿图 | 8.10 | 25.20 | 0.00 | 0.00% | 26302 | 2138.38 | 0.40% | | 002238 | 天威视讯 | 6.73 | -23.83 | 0.00 | 0.00% | 149424 | 10189.84 | 1.86% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 409274 | 9693.91 | 2.07% | | 002301 | 齐心集团 | 6.83 | 69.73 | 0.00 | 0.00% | 81657 | 5629.46 | 1.14% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 32274 | 1769.73 | 0.66% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 72077 | 21177.07 | 3.60% | | 300193 | 佳士科技 | 7.33 | 20.63 | 0.00 | 0.00% | 28388 | 2091.27 | 0.68% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 154668 | 8158.94 | 2.90% | | 002666 | 德联集团 | 3.67 | 303.80 | 0.00 | 0.00% | 83836 | 3078.47 | 1.67% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 105403 | 7570.831 | 2.87% | | 002822 | ST中装 | 2.72 | -1.98 | 0.00 | 0.00% | 42673 | 1159.11 | 0.39% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 63302 | 5424.95 | 2.77% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 37552 | 4219.91 | 1.50% | | 601228 | 广州港 | 3.13 | 27.26 | 0.00 | 0.00% | 172674 | 5408.01 | 0.23% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 114953 | 4807.91 | 1.34% | | 300499 | 高澜股份 | 23.26 | 129.84 | 0.00 | 0.00% | 96128 | 22655.42 | 3.54% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 16636 | 970.5012 | 1.69% | | 920876 | 慧为智能 | 15.38 | 100.48 | 0.00 | 0.00% | 5417 | 841.5575 | 1.38% | | 300932 | 三友联众 | 8.09 | 27.06 | 0.00 | 0.00% | 116225 | 9443.06 | 3.64% | | 920275 | 驱动力 | 5.56 | 1030.53 | 0.00 | 0.00% | 6191 | 348.8658 | 0.47% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4198 | 418.4292 | 0.75% | | 301223 | 中荣股份 | 15.47 | 19.15 | 0.00 | 0.00% | 7858 | 1219.65 | 0.41% | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 34088 | 5140.6 | 1.42% | | 688525 | 佰维存储 | 125.96 | 6.25 | -0.04 | -0.03% | 125021.7 | 159534.5 | 2.63% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 26715 | 6065.5 | 1.69% | | 301177 | 迪阿股份 | 21.53 | 115.76 | -0.01 | -0.05% | 5777 | 1249.34 | 0.14% | | 002853 | 皮阿诺 | 18.93 | -120.36 | -0.01 | -0.05% | 5335 | 1011.54 | 0.41% | | 301666 | 大普微 | 286.75 | 49.97 | -0.22 | -0.08% | 31118 | 90008.36 | 8.92% | | 600685 | 中船防务 | 25.98 | 24.37 | -0.02 | -0.08% | 57285 | 14987.8 | 0.70% | | 301365 | 矩阵股份 | 24.10 | 89.76 | -0.02 | -0.08% | 19367 | 4704.4 | 1.57% | | 300781 | 因赛集团 | 27.71 | -46.65 | -0.03 | -0.11% | 97376 | 27357.41 | 8.04% | | 000014 | 沙河股份 | 8.97 | -12.39 | -0.01 | -0.11% | 45342 | 4125.44 | 1.87% | | 300012 | 华测检测 | 15.69 | 22.70 | -0.02 | -0.13% | 157547 | 24842.7 | 1.10% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 60696 | 14109.05 | 2.32% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 19667 | 1487 | 0.23% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 16427 | 1181.1 | 0.62% | | 300464 | 星徽股份 | 7.03 | 18834.83 | -0.01 | -0.14% | 96848 | 6880.09 | 2.54% | | 002348 | 高乐股份 | 6.86 | -52.67 | -0.01 | -0.15% | 148757 | 10409 | 1.65% | | 688775 | 影石创新 | 106.50 | 230.80 | -0.16 | -0.15% | 62216.97 | 66881.42 | 2.40% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 48130 | 3090.07 | 0.72% | | 301377 | 鼎泰高科 | 191.07 | 62.30 | -0.30 | -0.16% | 36196 | 69516.45 | 3.65% | | 688668 | 鼎通科技 | 99.84 | 48.01 | -0.16 | -0.16% | 48914.53 | 49328.3 | 3.51% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 89930 | 5435.95 | 1.27% | | 603991 | 领先股份 | 125.45 | 59.91 | -0.21 | -0.17% | 23861 | 30370.6 | 2.66% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 21478.45 | 5035.665 | 0.53% | | 300868 | 杰美特 | 45.97 | -132.35 | -0.08 | -0.17% | 41975 | 19716.4 | 5.20% | | 000032 | 深桑达A | 11.14 | -137.76 | -0.02 | -0.18% | 210196 | 23612.46 | 1.73% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 265157 | 43018.34 | 0.36% | | 002289 | 宇顺电子 | 31.62 | 30.60 | -0.06 | -0.19% | 33992 | 10993.99 | 1.24% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 102468 | 5410.21 | 0.73% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 82702 | 8561.76 | 0.74% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 116352 | 6035.4 | 0.80% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 339383 | 17525.09 | 0.76% | | 300529 | 健帆生物 | 20.54 | 25.07 | -0.04 | -0.19% | 120089 | 24598.44 | 2.34% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 34937 | 3510.32 | 1.56% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 48279 | 7067.46 | 1.55% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5802 | 565.9971 | 0.64% | | 301067 | 显盈科技 | 24.07 | -25.50 | -0.05 | -0.21% | 14335 | 3483.84 | 2.17% | | 300833 | 浩洋股份 | 38.34 | 30.35 | -0.08 | -0.21% | 5488 | 2105.01 | 0.68% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 167279 | 16131.08 | 2.10% | | 300749 | 顶固集创 | 18.48 | 47.42 | -0.04 | -0.22% | 26525 | 5013.78 | 1.87% | | 688159 | 有方科技 | 26.17 | 100.17 | -0.06 | -0.23% | 22027.1 | 5854.897 | 2.37% | | 002169 | 智光电气 | 8.66 | 37.76 | -0.02 | -0.23% | 128687 | 11239.47 | 1.69% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.02 | -0.25% | 34183 | 2755.89 | 0.97% | | 920807 | 奔朗新材 | 7.92 | -84.77 | -0.02 | -0.25% | 10737 | 860.0942 | 0.87% | | 002912 | 中新赛克 | 23.64 | -79.14 | -0.06 | -0.25% | 62354 | 14889.28 | 3.84% | | 001382 | 新亚电缆 | 15.73 | 79.03 | -0.04 | -0.25% | 37384 | 6006.08 | 5.93% | | 300458 | 全志科技 | 26.88 | 41.55 | -0.07 | -0.26% | 239640 | 65049.89 | 2.94% | | 301112 | 信邦智能 | 26.49 | -34.44 | -0.07 | -0.26% | 5747 | 1544.36 | 0.52% | | 300938 | 信测标准 | 22.62 | 26.56 | -0.06 | -0.26% | 54711 | 12538.91 | 2.59% | | 300112 | 万讯自控 | 7.29 | -47.72 | -0.02 | -0.27% | 277648 | 20750.41 | 10.19% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3359 | 496.4109 | 1.24% | | 301392 | 汇成真空 | 116.33 | 237.90 | -0.33 | -0.28% | 22372 | 26182.37 | 5.48% | | 688321 | 微芯生物 | 21.06 | 130.71 | -0.06 | -0.28% | 39761.43 | 8425.148 | 0.90% | | 920871 | 派特尔 | 10.22 | 69.44 | -0.03 | -0.29% | 2700 | 278.2766 | 0.57% | | 301322 | 绿通科技 | 40.61 | -292.32 | -0.12 | -0.29% | 24170 | 9907.26 | 2.24% | | 300409 | 道氏技术 | 13.52 | 26.97 | -0.04 | -0.29% | 120623 | 16492.98 | 1.73% | | 300770 | 新媒股份 | 40.44 | 15.04 | -0.12 | -0.30% | 74178 | 29952.37 | 3.26% | | 301091 | 深城交 | 16.32 | 94.43 | -0.05 | -0.31% | 45775 | 7635.209 | 0.87% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 30394 | 3955.58 | 2.38% | | 000062 | 深圳华强 | 19.32 | 29.29 | -0.06 | -0.31% | 83344 | 16188.73 | 0.80% | | 688171 | 纬德信息 | 19.17 | -361.64 | -0.06 | -0.31% | 12873.76 | 2509.974 | 1.10% | | 002060 | 广东建工 | 3.17 | 14.70 | -0.01 | -0.31% | 120674 | 3826.23 | 0.77% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 115434 | 14605.17 | 2.53% | | 688208 | 道通科技 | 21.41 | 19.89 | -0.07 | -0.33% | 47610.68 | 10275.65 | 0.71% | | 002736 | 国信证券 | 9.00 | 10.93 | -0.03 | -0.33% | 124790 | 11266.72 | 0.12% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 46904 | 2814.79 | 0.76% | | 301305 | 朗坤科技 | 20.81 | 16.78 | -0.07 | -0.34% | 27226 | 5727.14 | 2.19% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 156714 | 9138.84 | 1.18% | | 300832 | 新产业 | 60.21 | 26.19 | -0.21 | -0.35% | 39771 | 23837.39 | 0.58% | | 001287 | 中电港 | 19.97 | 12.53 | -0.07 | -0.35% | 143929 | 29017.13 | 1.89% | | 603535 | 嘉诚国际 | 5.55 | -68.10 | -0.02 | -0.36% | 37213 | 2082.04 | 0.73% | | 688671 | 碧兴物联 | 19.18 | -18.76 | -0.07 | -0.36% | 10525.7 | 2037.48 | 1.96% | | 002594 | 比亚迪 | 84.92 | 24.48 | -0.31 | -0.36% | 181775 | 154779.5 | 0.52% | | 301362 | 民爆光电 | 68.24 | 79.45 | -0.25 | -0.37% | 27134 | 18633.1 | 6.63% | | 000685 | 中山公用 | 10.72 | 5.84 | -0.04 | -0.37% | 63702 | 6824.97 | 0.51% | | 688401 | 路维光电 | 47.37 | 32.87 | -0.18 | -0.38% | 30670.62 | 14591.86 | 1.59% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 37275 | 1944.1 | 0.62% | | 300977 | 深圳瑞捷 | 15.26 | 220.93 | -0.06 | -0.39% | 28943 | 4520 | 3.02% | | 600872 | 中炬高新 | 20.22 | 20.31 | -0.08 | -0.39% | 100461 | 20316.62 | 1.30% | | 600143 | 金发科技 | 12.35 | 35.17 | -0.05 | -0.40% | 165249 | 20595.68 | 0.63% | | 002170 | 芭田股份 | 9.81 | 11.28 | -0.04 | -0.41% | 75978 | 7465.98 | 0.96% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 139582 | 3420.28 | 1.09% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 47761 | 2285.56 | 0.81% | | 688135 | 利扬芯片 | 28.21 | 259.59 | -0.12 | -0.42% | 159777.3 | 45434.05 | 6.85% | | 000429 | 粤高速A | 13.67 | 18.29 | -0.06 | -0.44% | 63430 | 8647.33 | 0.49% | | 002920 | 德赛西威 | 79.23 | 18.90 | -0.36 | -0.45% | 45687 | 36280.82 | 0.77% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 56505 | 6328.61 | 3.69% | | 600185 | 珠免集团 | 4.30 | -18.19 | -0.02 | -0.46% | 138124 | 5934.37 | 0.73% | | 000028 | 国药一致 | 21.40 | 11.58 | -0.10 | -0.47% | 24150 | 5158.02 | 0.46% | | 600030 | 中信证券 | 25.60 | 10.61 | -0.12 | -0.47% | 480985 | 123325.4 | 0.40% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 111400 | 7048.07 | 3.26% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 130259 | 8176.93 | 0.27% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 68857 | 14313.78 | 2.89% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 73079 | 9128.94 | 4.37% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 167532 | 3444.2 | 1.25% | | 300376 | 易事特 | 4.06 | -46.22 | -0.02 | -0.49% | 187163 | 7614.1 | 0.80% | | 300771 | 智莱科技 | 9.96 | 29.00 | -0.05 | -0.50% | 23404 | 2347.7 | 1.24% | | 002511 | 中顺洁柔 | 7.77 | 21.81 | -0.04 | -0.51% | 109257 | 8456.97 | 0.86% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 62410 | 2440.54 | 0.77% | | 688785 | 恒运昌 | 257.00 | 152.93 | -1.33 | -0.51% | 5201.36 | 13302.08 | 3.84% | | 002797 | 第一创业 | 5.79 | 28.33 | -0.03 | -0.52% | 194985 | 11345.31 | 0.46% | | 688328 | 深科达 | 50.07 | 58.23 | -0.26 | -0.52% | 37737.62 | 19123.82 | 3.97% | | 603043 | 广州酒家 | 15.40 | 17.73 | -0.08 | -0.52% | 40567 | 6233.97 | 0.72% | | 300176 | 鸿特科技 | 3.81 | -81.48 | -0.02 | -0.52% | 83527 | 3215.31 | 1.58% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 237817 | 9044.88 | 0.92% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 113602 | 6392.6 | 2.99% | | 301326 | 捷邦科技 | 72.74 | -51.22 | -0.39 | -0.53% | 22596 | 16835.67 | 3.14% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 79485.54 | 8880.6 | 1.39% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 100841 | 1846.86 | 1.12% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 21583 | 2755.19 | 0.72% | | 002967 | 广电计量 | 17.78 | 24.05 | -0.10 | -0.56% | 29831 | 5320.52 | 0.49% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 115230 | 6180.69 | 1.92% | | 301658 | 首航新能 | 24.77 | -157.24 | -0.14 | -0.56% | 231892 | 58984.22 | 23.80% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 17824.37 | 3162.666 | 0.43% | | 688499 | 利元亨 | 45.89 | 133.86 | -0.26 | -0.56% | 100235.8 | 47021.13 | 5.94% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 39512 | 4169.96 | 1.15% | | 300756 | 金马游乐 | 15.70 | 128.98 | -0.09 | -0.57% | 86876 | 13858.99 | 4.52% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 103882 | 3616.88 | 0.53% | | 000987 | 越秀资本 | 6.86 | 8.75 | -0.04 | -0.58% | 124946 | 8589 | 0.25% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 48023 | 9129.26 | 2.48% | | 002842 | 翔鹭钨业 | 23.82 | 14.00 | -0.14 | -0.58% | 92215 | 22198.52 | 3.43% | | 001212 | 中旗新材 | 26.84 | -121.73 | -0.16 | -0.59% | 33788 | 9128.351 | 1.87% | | 002215 | 诺普信 | 8.36 | 11.74 | -0.05 | -0.59% | 73060 | 6122.09 | 0.90% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 8618 | 571.3008 | 0.81% | | 002311 | 海大集团 | 49.05 | 26.70 | -0.30 | -0.61% | 55514 | 27268.66 | 0.34% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 103784 | 5050.92 | 1.17% | | 300995 | 奇德新材 | 20.93 | 79.08 | -0.13 | -0.62% | 15864 | 3382.58 | 2.60% | | 000776 | 广发证券 | 18.98 | 7.90 | -0.12 | -0.63% | 280531 | 53624.44 | 0.48% | | 688345 | 博力威 | 43.42 | 40.91 | -0.28 | -0.64% | 11797.27 | 5198.893 | 1.16% | | 002294 | 信立泰 | 31.01 | 48.35 | -0.20 | -0.64% | 73815 | 22940.46 | 0.66% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 90245 | 14069.05 | 3.91% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 40165 | 1247.11 | 1.08% | | 920627 | 力王股份 | 18.13 | 78.93 | -0.12 | -0.66% | 53320 | 9689.058 | 10.86% | | 301577 | 美信科技 | 43.61 | -50.81 | -0.29 | -0.66% | 6153 | 2720.37 | 3.27% | | 920926 | 鸿智科技 | 8.98 | 60.92 | -0.06 | -0.66% | 2612 | 238.6824 | 0.32% | | 300738 | 奥飞数据 | 16.43 | 76.52 | -0.11 | -0.67% | 168034 | 27937.04 | 1.71% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 301662 | 宏工科技 | 60.79 | 78.35 | -0.41 | -0.67% | 19638 | 12025.15 | 4.40% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 56825 | 3349.64 | 0.54% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 70545 | 13670.58 | 1.63% | | 300960 | 通业科技 | 15.99 | 58.68 | -0.11 | -0.68% | 14246 | 2287.66 | 1.08% | | 300921 | 南凌科技 | 13.01 | 106.04 | -0.09 | -0.69% | 45583 | 5994.2 | 2.82% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 426679 | 12420.92 | 3.86% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 85175 | 2451.83 | 0.85% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 65963 | 10446.93 | 2.32% | | 002291 | 遥望科技 | 5.64 | -35.01 | -0.04 | -0.70% | 401650 | 22821.64 | 4.62% | | 002850 | 科达利 | 172.53 | 23.46 | -1.23 | -0.71% | 49033 | 85745.97 | 2.34% | | 603608 | 天创股份 | 16.73 | 197.73 | -0.12 | -0.71% | 80206 | 13605.2 | 1.89% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 156442 | 8753.96 | 0.64% | | 001338 | 永顺泰 | 8.30 | 103.13 | -0.06 | -0.72% | 29322 | 2448.93 | 0.58% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 11014 | 3221.471 | 6.99% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 39805 | 7158.81 | 1.59% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 525182 | 36109.52 | 4.17% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 104770 | 4303.64 | 1.99% | | 001326 | 联域股份 | 75.65 | 189.85 | -0.56 | -0.73% | 8157 | 6251.08 | 2.86% | | 300004 | 南风股份 | 6.73 | -227.51 | -0.05 | -0.74% | 76233 | 5165.99 | 1.59% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 23704 | 7047.01 | 0.56% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 716134 | 9582.489 | 0.52% | | 003039 | 顺控发展 | 11.96 | 22.63 | -0.09 | -0.75% | 26971 | 3244.51 | 0.44% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 129626 | 5167.78 | 1.46% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 267321 | 7050.52 | 1.41% | | 301632 | 广东建科 | 11.69 | 48.52 | -0.09 | -0.76% | 20508 | 2415.36 | 1.12% | | 301325 | 曼恩斯特 | 27.04 | -17.60 | -0.21 | -0.77% | 15457 | 4214.66 | 1.07% | | 600029 | 南方航空 | 5.15 | -16.22 | -0.04 | -0.77% | 701780.9 | 36299.61 | 0.52% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 91883 | 4741.49 | 1.34% | | 300668 | 杰恩股份 | 23.06 | -445.06 | -0.18 | -0.77% | 17434 | 4099.23 | 1.75% | | 300377 | 赢时胜 | 12.81 | -572.19 | -0.10 | -0.77% | 261478 | 33983.2 | 3.73% | | 002295 | 精艺股份 | 7.63 | -29.24 | -0.06 | -0.78% | 42014 | 3257.15 | 1.68% | | 002705 | 新宝股份 | 11.32 | 24.15 | -0.09 | -0.79% | 32266 | 3660.71 | 0.40% | | 920110 | 雷特科技 | 23.70 | 24.60 | -0.19 | -0.80% | 1151 | 273.86 | 0.71% | | 300538 | 同益股份 | 11.17 | -26.22 | -0.09 | -0.80% | 28876 | 3263.33 | 2.36% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 100865 | 7522.25 | 0.28% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 30475 | 3363.15 | 1.04% | | 001914 | 招商积余 | 8.52 | 14.38 | -0.07 | -0.81% | 63985 | 5474.21 | 0.61% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16234 | 1977.81 | 0.40% | | 603813 | 原尚股份 | 20.35 | -22.05 | -0.17 | -0.83% | 9013 | 1866.55 | 0.86% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 91891 | 7734.86 | 1.58% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 145211 | 14024.37 | 4.34% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 36847 | 2634.02 | 1.21% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 42350 | 4048.82 | 2.07% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 47022 | 9387.71 | 0.33% | | 002292 | 奥飞娱乐 | 9.32 | 66.59 | -0.08 | -0.85% | 677083.1 | 64106.64 | 6.65% | | 002647 | 仁东控股 | 6.99 | 154.15 | -0.06 | -0.85% | 170675 | 12038.86 | 1.68% | | 301528 | 多浦乐 | 48.84 | 54.34 | -0.42 | -0.85% | 7504 | 3721.36 | 1.62% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 296768 | 3479.46 | 0.79% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 463856 | 85860.3 | 2.71% | | 603861 | 白云电器 | 10.26 | 26.72 | -0.09 | -0.87% | 63100 | 6531.24 | 1.19% | | 000061 | 农产品 | 5.70 | 24.86 | -0.05 | -0.87% | 87044 | 4979.02 | 0.49% | | 600098 | 广州发展 | 6.83 | 14.94 | -0.06 | -0.87% | 162950 | 11135.3 | 0.46% | | 301043 | 绿岛风 | 38.50 | 45.13 | -0.34 | -0.88% | 17223 | 6824.01 | 3.04% | | 002918 | 蒙娜丽莎 | 8.94 | 52.34 | -0.08 | -0.89% | 44520 | 4019.88 | 2.08% | | 000009 | 中国宝安 | 6.62 | -109.76 | -0.06 | -0.90% | 106959 | 7090.98 | 0.42% | | 002572 | 索菲亚 | 7.71 | 19.06 | -0.07 | -0.90% | 81413 | 6309.48 | 1.12% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 77166 | 7732.49 | 2.95% | | 001323 | 慕思股份 | 17.52 | 24.43 | -0.16 | -0.90% | 14261 | 2516.68 | 0.46% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 87421 | 4813.5 | 2.54% | | 002233 | 塔牌集团 | 7.63 | 29.27 | -0.07 | -0.91% | 106462 | 8105.92 | 0.91% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 142579 | 4672.92 | 1.02% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.01 | -0.92% | 172452 | 1877.8 | 1.81% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 45393 | 6896.08 | 6.47% | | 688025 | 杰普特 | 275.64 | 52.09 | -2.57 | -0.92% | 39865.51 | 110610.7 | 4.19% | | 000002 | 万科A | 3.21 | -0.45 | -0.03 | -0.93% | 1196415 | 38622.02 | 1.23% | | 300760 | 迈瑞医疗 | 181.15 | 28.33 | -1.70 | -0.93% | 73837 | 133686.5 | 0.61% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 299306 | 6391.58 | 0.70% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 500367 | 10684.09 | 1.11% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 111861 | 5956.54 | 1.35% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 122044 | 6402.05 | 0.69% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 84583 | 4470.27 | 2.41% | | 688772 | 珠海冠宇 | 16.69 | -230.46 | -0.16 | -0.95% | 279213.2 | 47628.02 | 2.45% | | 300979 | 华利集团 | 40.11 | 19.97 | -0.39 | -0.96% | 29941 | 11958.91 | 0.26% | | 600004 | 白云机场 | 8.14 | 19.73 | -0.08 | -0.97% | 82578 | 6734.58 | 0.35% | | 300888 | 稳健医疗 | 30.44 | 22.84 | -0.30 | -0.98% | 22298 | 6828.649 | 0.38% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 36209 | 2610.36 | 1.45% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 162410 | 4929.04 | 0.93% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82108 | 3322.52 | 0.62% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 25936 | 3392.82 | 1.23% | | 601238 | 广汽集团 | 4.92 | -4.38 | -0.05 | -1.01% | 149874 | 7409.53 | 0.20% | | 002352 | 顺丰控股 | 34.19 | 15.83 | -0.35 | -1.01% | 151975 | 51987.01 | 0.33% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.10 | -1.03% | 44909 | 4324.45 | 1.65% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 248507 | 4756 | 0.94% | | 300731 | 科创新源 | 26.53 | -892.78 | -0.28 | -1.04% | 65382 | 17631.03 | 3.89% | | 301263 | 泰恩康 | 19.80 | 352.12 | -0.21 | -1.05% | 24288 | 4854.2 | 0.67% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 26830 | 2515.73 | 0.22% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 54877 | 8262.19 | 0.72% | | 001209 | 洪兴股份 | 15.64 | 82.80 | -0.17 | -1.08% | 13941 | 2210.04 | 1.45% | | 000637 | 茂化实华 | 3.67 | -27.10 | -0.04 | -1.08% | 87740 | 3255.8 | 2.41% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.28 | -1.08% | 69157 | 17770.05 | 0.42% | | 002218 | 拓日新能 | 3.65 | -27.09 | -0.04 | -1.08% | 865920 | 32292.55 | 6.24% | | 000529 | 广弘控股 | 4.56 | 56.13 | -0.05 | -1.08% | 41360 | 1906.89 | 0.73% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 87930 | 4822.49 | 1.23% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 213319 | 5884.09 | 1.06% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.07 | -1.09% | 62583 | 4009.67 | 1.63% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 128831 | 7092.66 | 2.41% | | 300978 | 东箭科技 | 8.14 | 32.91 | -0.09 | -1.09% | 19600 | 1610.11 | 0.68% | | 000049 | 德赛电池 | 20.80 | 19.19 | -0.23 | -1.09% | 36007 | 7524.871 | 0.94% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 344047 | 6230.57 | 1.16% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 46736 | 4232.39 | 1.02% | | 001202 | 炬申股份 | 12.47 | 29.32 | -0.14 | -1.11% | 15034 | 1892.87 | 1.29% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 186118 | 4985.61 | 1.23% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39948 | 5394.65 | 1.14% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 31721 | 3408.09 | 1.20% | | 300834 | 星辉环材 | 33.39 | 96.23 | -0.38 | -1.13% | 9220 | 3089.13 | 0.48% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.06 | -1.13% | 47288 | 2499.15 | 0.73% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 55069 | 2907.16 | 1.15% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9951 | 1980.88 | 0.44% | | 301590 | 优优绿能 | 56.72 | -41.16 | -0.66 | -1.15% | 6023 | 3464.71 | 2.47% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 168647.1 | 36242.55 | 2.56% | | 001378 | 德冠新材 | 16.93 | 29.12 | -0.20 | -1.17% | 35380 | 6071.48 | 4.19% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 349836 | 20955 | 3.00% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 113818 | 5830.73 | 3.12% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 44768 | 8320.577 | 0.40% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 51419 | 1736.05 | 0.57% | | 688393 | 安必平 | 17.44 | -46.69 | -0.21 | -1.19% | 17606.32 | 3132.801 | 1.88% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 149163 | 5000.26 | 1.96% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.12 | -1.20% | 115110 | 11526.98 | 1.22% | | 301323 | 新莱福 | 56.12 | 36.84 | -0.68 | -1.20% | 13181 | 7490.33 | 1.93% | | 603983 | 丸美生物 | 23.93 | 68.23 | -0.29 | -1.20% | 14624 | 3554.36 | 0.36% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 34376 | 4029.82 | 2.18% | | 688530 | 欧莱新材 | 44.26 | 97.95 | -0.54 | -1.21% | 52757.44 | 23430.08 | 7.56% | | 002922 | 伊戈尔 | 21.79 | 41.37 | -0.27 | -1.22% | 209091 | 46160.7 | 5.47% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 14374 | 2101.55 | 0.69% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 389257 | 21897.41 | 1.17% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 121995 | 5912.39 | 2.09% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 57913.01 | 5586.661 | 1.26% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.04 | -1.25% | 85471 | 2719.08 | 0.61% | | 002832 | 比音勒芬 | 28.37 | 23.89 | -0.36 | -1.25% | 49496 | 14037.94 | 1.28% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 119219 | 10385.41 | 0.48% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 368153 | 20425.69 | 3.49% | | 301059 | 金三江 | 10.86 | 29.56 | -0.14 | -1.27% | 16638 | 1825.81 | 0.81% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 32199.56 | 3767.619 | 0.75% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.03 | -1.29% | 151837 | 3537.67 | 1.16% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 59675 | 7358.86 | 1.22% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 274116 | 4201.68 | 2.12% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 28543 | 3051.67 | 0.79% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 71561 | 2717.75 | 2.16% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 74625 | 4460.23 | 2.00% | | 301500 | 飞南资源 | 19.73 | 13.30 | -0.27 | -1.35% | 39021 | 7790.94 | 2.71% | | 300903 | 科翔股份 | 70.87 | 262.42 | -0.97 | -1.35% | 185170 | 133139.6 | 5.27% | | 002400 | 省广集团 | 6.47 | -260.60 | -0.09 | -1.37% | 942392 | 61695.02 | 5.46% | | 003035 | 南网能源 | 5.02 | 47.76 | -0.07 | -1.38% | 155978 | 7895.68 | 0.41% | | 002789 | *ST建艺 | 9.31 | -2.42 | -0.13 | -1.38% | 21960 | 2074.25 | 1.40% | | 688132 | 邦彦技术 | 12.12 | -6.27 | -0.17 | -1.38% | 20182.21 | 2475.212 | 1.33% | | 301618 | 长联科技 | 27.00 | 131.51 | -0.38 | -1.39% | 5236 | 1430.66 | 1.09% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 211016 | 4506.35 | 3.04% | | 000690 | 宝新能源 | 5.65 | 12.80 | -0.08 | -1.40% | 509623 | 29010.98 | 2.34% | | 002986 | 宇新股份 | 9.87 | 27.54 | -0.14 | -1.40% | 45296 | 4500.39 | 1.50% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 60369 | 5570.98 | 2.34% | | 603063 | 禾望电气 | 21.84 | 30.36 | -0.31 | -1.40% | 114350 | 25206.81 | 2.47% | | 600866 | 星湖科技 | 4.22 | 356.42 | -0.06 | -1.40% | 166697 | 7035.59 | 1.00% | | 002345 | 潮宏基 | 8.43 | 10.46 | -0.12 | -1.40% | 89765 | 7585.51 | 1.04% | | 688395 | 正弦电气 | 20.31 | 41.31 | -0.29 | -1.41% | 10211.13 | 2101.699 | 1.18% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 113421 | 21665.44 | 2.14% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 36795 | 4406.75 | 1.09% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 63625 | 11206.15 | 1.46% | | 002683 | 广东宏大 | 33.35 | 25.37 | -0.48 | -1.42% | 107517 | 36357.86 | 1.61% | | 603288 | 海天味业 | 35.27 | 29.05 | -0.51 | -1.43% | 105762 | 37348.5 | 0.19% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 26828 | 2434.12 | 1.32% | | 300724 | 捷佳伟创 | 58.99 | 36.59 | -0.86 | -1.44% | 141039 | 85455.39 | 4.86% | | 002992 | 宝明科技 | 32.22 | -375.82 | -0.47 | -1.44% | 44347 | 14516.64 | 2.80% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 44096 | 3048.84 | 1.27% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 210701 | 10167.71 | 3.92% | | 003003 | 天元股份 | 9.51 | 35.59 | -0.14 | -1.45% | 27363 | 2629.87 | 2.32% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 97131 | 9325.08 | 1.00% | | 688138 | 清溢光电 | 28.33 | 43.90 | -0.42 | -1.46% | 44181.97 | 12641.45 | 1.40% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.09 | -1.46% | 5999 | 369.9788 | 0.77% | | 301381 | 赛维时代 | 25.61 | 32.96 | -0.38 | -1.46% | 45941 | 11905.14 | 1.21% | | 300791 | 仙乐健康 | 16.83 | 48.88 | -0.25 | -1.46% | 8435 | 1433.01 | 0.33% | | 301318 | 维海德 | 20.73 | 75.63 | -0.31 | -1.47% | 10861 | 2283.45 | 1.17% | | 688361 | 中科飞测 | 258.00 | -4170.38 | -3.88 | -1.48% | 100122.9 | 256169.1 | 2.84% | | 002930 | 宏川智慧 | 7.29 | -8.67 | -0.11 | -1.49% | 69849 | 5139.07 | 1.61% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 24037 | 3691.42 | 1.74% | | 603193 | 润本股份 | 17.15 | 19.91 | -0.26 | -1.49% | 32545 | 5612.58 | 0.80% | | 301110 | 青木科技 | 32.32 | 30.00 | -0.49 | -1.49% | 24753 | 8151.84 | 2.72% | | 300844 | 山水比德 | 20.38 | -38.40 | -0.31 | -1.50% | 10569 | 2189.16 | 1.16% | | 300940 | 南极光 | 11.16 | -163.07 | -0.17 | -1.50% | 30284 | 3428.07 | 1.92% | | 603160 | 汇顶科技 | 62.35 | 56.15 | -0.95 | -1.50% | 80760 | 50679.03 | 1.73% | | 301200 | 大族数控 | 134.93 | 35.16 | -2.07 | -1.51% | 29385 | 39916.35 | 0.69% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 15972.96 | 2338.637 | 1.88% | | 301038 | 深水规院 | 14.24 | 51.47 | -0.22 | -1.52% | 21321 | 3067.85 | 0.96% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 38670.14 | 6258.148 | 1.61% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 109143 | 7042.45 | 2.22% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 429089 | 36205.63 | 6.85% | | 301135 | 瑞德智能 | 16.55 | 199.81 | -0.26 | -1.55% | 15630 | 2631.58 | 1.55% | | 002876 | 三利谱 | 27.97 | 39.77 | -0.44 | -1.55% | 47341 | 13425.6 | 3.18% | | 002340 | 格林美 | 5.72 | 17.33 | -0.09 | -1.55% | 494304 | 28512.78 | 0.97% | | 002816 | *ST和科 | 16.40 | -258.60 | -0.26 | -1.56% | 9802 | 1624.6 | 0.98% | | 300599 | 雄塑科技 | 9.97 | -44.46 | -0.16 | -1.58% | 50703 | 5122.55 | 1.60% | | 003010 | 若羽臣 | 28.01 | 27.13 | -0.45 | -1.58% | 72641 | 20377.41 | 3.21% | | 002733 | 雄韬股份 | 15.54 | 94.80 | -0.25 | -1.58% | 110350 | 17398.2 | 2.99% | | 002492 | 恒基达鑫 | 4.96 | -12.45 | -0.08 | -1.59% | 52809 | 2646.87 | 1.33% | | 301131 | 聚赛龙 | 28.41 | -167.97 | -0.46 | -1.59% | 9022 | 2598.45 | 2.30% | | 300281 | 金明精机 | 6.07 | -296.03 | -0.10 | -1.62% | 133996 | 8403.88 | 3.37% | | 300891 | 惠云钛业 | 6.04 | -48.63 | -0.10 | -1.63% | 74102 | 4518.57 | 2.22% | | 002052 | 同洲电子 | 6.60 | -204.34 | -0.11 | -1.64% | 46636 | 3114.16 | 0.68% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 25145 | 6550.96 | 2.10% | | 001386 | 马可波罗 | 15.50 | 21.48 | -0.26 | -1.65% | 24866 | 3885.78 | 1.49% | | 002759 | ST天际 | 11.32 | 12.37 | -0.19 | -1.65% | 141974 | 16240.9 | 2.83% | | 300989 | 蕾奥规划 | 11.29 | -33.69 | -0.19 | -1.66% | 38991 | 4479.7 | 2.39% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 99658 | 4781.92 | 1.56% | | 600499 | 科达制造 | 11.21 | 10.38 | -0.19 | -1.67% | 234471 | 26543.59 | 1.22% | | 002416 | 爱施德 | 7.60 | 61.44 | -0.13 | -1.68% | 111044 | 8538.62 | 0.91% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 120702 | 3543.94 | 1.97% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9176 | 2619.49 | 1.88% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | -0.08 | -1.72% | 331302 | 15282.29 | 2.66% | | 002791 | 坚朗五金 | 13.73 | -15.72 | -0.24 | -1.72% | 38230 | 5316.58 | 1.80% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 12568 | 1811.69 | 1.61% | | 300601 | 康泰生物 | 12.58 | 120.58 | -0.22 | -1.72% | 98306 | 12483.11 | 1.09% | | 300625 | 三雄极光 | 8.55 | -25.69 | -0.15 | -1.72% | 16487 | 1426.62 | 1.02% | | 300457 | 赢合科技 | 18.77 | 17.58 | -0.33 | -1.73% | 83526 | 15884.59 | 1.30% | | 002775 | 文科股份 | 2.81 | -4.00 | -0.05 | -1.75% | 120515 | 3395.22 | 2.03% | | 002732 | 燕塘乳业 | 12.92 | 75.74 | -0.23 | -1.75% | 16609 | 2159.63 | 1.06% | | 000096 | 广聚能源 | 7.86 | 24.51 | -0.14 | -1.75% | 149782 | 11836.87 | 2.93% | | 300482 | 万孚生物 | 16.12 | -120.01 | -0.29 | -1.77% | 44363 | 7217.62 | 1.03% | | 300675 | 建科院 | 11.67 | -24.83 | -0.21 | -1.77% | 22567 | 2673.89 | 1.54% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 20702 | 4959.99 | 1.75% | | 002856 | *ST美芝 | 17.02 | -9.35 | -0.31 | -1.79% | 23130 | 3991.77 | 1.87% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 88612 | 4929.18 | 2.39% | | 300713 | 英可瑞 | 11.48 | -17.10 | -0.21 | -1.80% | 28797 | 3361.14 | 3.22% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 103784 | 8484.22 | 1.05% | | 688726 | 拉普拉斯 | 38.88 | 40.63 | -0.72 | -1.82% | 120078.1 | 49082.56 | 5.41% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 104877 | 3940.3 | 1.66% | | 002319 | 乐通股份 | 8.50 | -831.11 | -0.16 | -1.85% | 66393 | 5708.39 | 3.17% | | 301327 | 华宝新能 | 42.20 | -89.79 | -0.80 | -1.86% | 14087 | 6008.71 | 0.99% | | 688712 | 北芯生命 | 28.46 | 88.12 | -0.54 | -1.86% | 10817.72 | 3112.01 | 2.37% | | 002425 | 凯撒文化 | 3.16 | -6.55 | -0.06 | -1.86% | 501588 | 16127.54 | 5.45% | | 002518 | 科士达 | 27.30 | 23.85 | -0.52 | -1.87% | 81716 | 22585.08 | 1.45% | | 688638 | 誉辰智能 | 29.82 | -12.12 | -0.57 | -1.88% | 7123.82 | 2173.155 | 2.69% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 150055 | 5583.75 | 2.36% | | 002830 | 名雕股份 | 12.53 | 52.88 | -0.24 | -1.88% | 21882 | 2784.25 | 2.36% | | 002875 | 安奈儿 | 10.90 | -59.66 | -0.21 | -1.89% | 49779 | 5505.36 | 2.36% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 129808 | 4068.35 | 1.52% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.14 | -1.91% | 32834 | 2387.05 | 1.03% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 219693 | 11213.95 | 1.79% | | 001221 | 悍高集团 | 33.56 | 18.62 | -0.67 | -1.96% | 32605 | 10952.86 | 4.24% | | 002180 | 奔图科技 | 15.75 | -98.87 | -0.32 | -1.99% | 79700 | 12703.79 | 0.58% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 75651 | 3349.04 | 0.67% | | 300621 | 维业股份 | 5.83 | -1.99 | -0.12 | -2.02% | 48115 | 2852.95 | 2.38% | | 301111 | 粤万年青 | 16.37 | 394.24 | -0.34 | -2.03% | 42477 | 7018.92 | 2.65% | | 002831 | 裕同科技 | 26.31 | 22.01 | -0.55 | -2.05% | 76530 | 20223.51 | 1.07% | | 300633 | 开立医疗 | 21.86 | 52.99 | -0.46 | -2.06% | 63853 | 13986.77 | 2.45% | | 301011 | 华立科技 | 13.74 | -19.10 | -0.29 | -2.07% | 31924 | 4490.27 | 2.17% | | 603808 | 歌力思 | 7.10 | 15.61 | -0.15 | -2.07% | 47392 | 3419.39 | 1.30% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 34593 | 1980.362 | 3.12% | | 300340 | 科恒股份 | 7.54 | -14.95 | -0.16 | -2.08% | 63514 | 4860.23 | 2.33% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 491514 | 140745.2 | 8.24% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 120991 | 6886.54 | 1.92% | | 688617 | 惠泰医疗 | 279.22 | 38.91 | -6.04 | -2.12% | 12424.37 | 35034.95 | 0.88% | | 300686 | 智动力 | 13.39 | -28.43 | -0.29 | -2.12% | 278203 | 37772.3 | 10.74% | | 002163 | 海南发展 | 6.89 | -34.13 | -0.15 | -2.13% | 155310 | 10784.93 | 1.93% | | 301503 | 智迪科技 | 19.61 | 51.38 | -0.43 | -2.15% | 9629 | 1911.14 | 1.67% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 58615 | 7037.3 | 2.14% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.09 | -2.15% | 69987 | 2904.41 | 0.52% | | 000524 | 岭南控股 | 8.61 | 72.70 | -0.19 | -2.16% | 80325 | 7012.99 | 1.20% | | 300454 | 深信服 | 119.93 | 49.33 | -2.65 | -2.16% | 81467 | 99639.88 | 2.83% | | 301039 | 中集车辆 | 7.19 | 17.55 | -0.16 | -2.18% | 113571 | 8212.34 | 0.79% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 310305 | 75055.85 | 4.17% | | 301033 | 迈普医学 | 52.27 | 27.69 | -1.18 | -2.21% | 10059 | 5327.23 | 1.77% | | 300568 | 星源材质 | 12.37 | 67.07 | -0.28 | -2.21% | 360408 | 45389.14 | 2.98% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.10 | -2.22% | 137777.6 | 6150.582 | 2.76% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 49344 | 2836.29 | 1.22% | | 000039 | 中集集团 | 9.35 | 489.50 | -0.22 | -2.30% | 267493 | 25323.19 | 1.16% | | 300876 | 蒙泰高新 | 12.27 | -40.07 | -0.29 | -2.31% | 20294 | 2526.63 | 1.79% | | 002809 | 红墙股份 | 7.19 | -30.73 | -0.17 | -2.31% | 106304 | 7854.45 | 6.25% | | 600048 | 保利发展 | 5.47 | 111.08 | -0.13 | -2.32% | 1068804 | 59075.11 | 0.89% | | 301396 | 宏景科技 | 112.71 | 105.02 | -2.69 | -2.33% | 84818 | 96883.97 | 5.99% | | 300417 | 南华仪器 | 10.00 | 626.36 | -0.24 | -2.34% | 34588 | 3528.66 | 3.94% | | 603882 | 金域医学 | 27.95 | 46.26 | -0.68 | -2.38% | 92299 | 26240.36 | 2.02% | | 300769 | 德方纳米 | 34.92 | 28.90 | -0.85 | -2.38% | 119167 | 42243.6 | 4.73% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 117091 | 10696.66 | 1.60% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 27869 | 3464.37 | 2.45% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 21530.08 | 3145.858 | 4.05% | | 002715 | 登云股份 | 11.10 | 3782.40 | -0.28 | -2.46% | 24528 | 2768.3 | 1.78% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 187405 | 8175.36 | 1.33% | | 001283 | 豪鹏科技 | 55.96 | 27.38 | -1.43 | -2.49% | 57566 | 32773.76 | 5.57% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.10 | -2.57% | 596754 | 22970.62 | 7.20% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 78047 | 5081.22 | 2.40% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.63 | -2.60% | 12462.64 | 2982.392 | 0.77% | | 002709 | 天赐材料 | 27.89 | 11.74 | -0.75 | -2.62% | 543729 | 153492.9 | 3.60% | | 300561 | 汇金科技 | 14.84 | -145.49 | -0.40 | -2.62% | 191082 | 28842.85 | 7.93% | | 605499 | 东鹏饮料 | 111.93 | 17.12 | -3.07 | -2.67% | 42826 | 48166.26 | 0.63% | | 300514 | 友讯达 | 8.75 | -188.45 | -0.24 | -2.67% | 29941 | 2659.28 | 1.87% | | 000539 | 粤电力A | 5.02 | -17.12 | -0.14 | -2.71% | 403344 | 20501.87 | 1.58% | | 000037 | 深南电A | 8.59 | 28.14 | -0.24 | -2.72% | 174713 | 15199.49 | 5.16% | | 688036 | 传音控股 | 63.23 | 25.56 | -1.77 | -2.72% | 179559 | 114031.9 | 1.56% | | 300693 | 盛弘股份 | 32.55 | 18.00 | -0.92 | -2.75% | 118125 | 39096.93 | 4.38% | | 002836 | 新宏泽 | 9.79 | 69.97 | -0.28 | -2.78% | 30488 | 3031.09 | 1.32% | | 603335 | 迪生力 | 4.87 | 42.26 | -0.14 | -2.79% | 107187 | 5311.77 | 2.50% | | 300635 | 中达安 | 9.05 | -13.94 | -0.27 | -2.90% | 37939 | 3493.88 | 3.16% | | 603833 | 欧派家居 | 30.83 | 24.33 | -0.92 | -2.90% | 27482 | 8564.569 | 0.45% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 38612 | 8346.02 | 2.86% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 96144 | 7970.53 | 3.20% | | 300438 | 鹏辉能源 | 41.91 | 16.68 | -1.42 | -3.28% | 400125 | 170743.4 | 9.85% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.07 | -3.30% | 581826 | 12134.55 | 2.11% | | 000973 | 佛塑科技 | 10.66 | 20.04 | -0.37 | -3.35% | 319705 | 34583.65 | 3.16% | | 601900 | 南方传媒 | 15.27 | 10.60 | -0.56 | -3.54% | 189926 | 29364.17 | 2.15% | | 300857 | 协创数据 | 149.91 | 20.79 | -5.54 | -3.56% | 172945 | 262772.2 | 3.57% | | 920298 | 腾信精密 | 82.19 | 30.74 | -3.11 | -3.65% | 19257 | 16023.55 | 12.11% | | 301105 | 鸿铭股份 | 38.72 | -68.62 | -1.47 | -3.66% | 4632 | 1834.51 | 0.93% | | 003013 | 地铁设计 | 14.43 | 23.80 | -0.55 | -3.67% | 77228 | 11334.85 | 1.87% | | 920469 | 富恒新材 | 4.95 | -4.92 | -0.19 | -3.70% | 27739 | 1400.292 | 2.68% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.34 | -3.87% | 69617 | 5951.44 | 0.31% | | 001979 | 招商蛇口 | 7.53 | -78.09 | -0.31 | -3.95% | 805939.1 | 61490.6 | 0.91% | | 301291 | 明阳电气 | 37.14 | 37.27 | -1.60 | -4.13% | 74584 | 28229.06 | 4.48% | | 000029 | 深深房A | 19.08 | -381.64 | -0.84 | -4.22% | 56218 | 10792.21 | 0.63% | | 603233 | 大参林 | 20.58 | 17.04 | -0.91 | -4.23% | 178205 | 37335.83 | 1.51% | | 002192 | 融捷股份 | 49.61 | 8.01 | -2.32 | -4.47% | 211721 | 106909 | 8.17% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 247950 | 14441.68 | 4.55% | | 001381 | C皇冠新材 | 45.09 | 72.94 | -2.24 | -4.73% | 188708 | 89160.73 | 42.79% | | 300014 | 亿纬锂能 | 48.59 | 16.36 | -3.43 | -6.59% | 597936 | 298598.5 | 2.78% | | 000893 | 亚钾国际 | 33.93 | 14.61 | -2.75 | -7.50% | 262688 | 91310.68 | 3.24% | | 688669 | 聚石化学 | 41.80 | -16.18 | -3.86 | -8.45% | 57633.05 | 25676.07 | 4.75% |
|