|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:500下跌家数:157平均涨幅:+1.49%平均换手:2.02%总成交额:2374.25亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 414430 | 202436.2 | 5.02% | | 301321 | 翰博高新 | 38.83 | -94.48 | +5.15 | +15.29% | 57146 | 21431.7 | 3.87% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 906095.1 | 62656.75 | 17.90% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 535933 | 156353 | 4.21% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 299807 | 178557.5 | 2.54% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 96169 | 38265.51 | 4.55% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 304078 | 36085.69 | 3.18% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 177867 | 58643.81 | 2.47% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 78063 | 17663.12 | 1.48% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 85142 | 7794.03 | 1.49% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 803724.9 | 138872.7 | 13.51% | | 301132 | 满坤科技 | 55.59 | 43.34 | +4.91 | +9.69% | 96836 | 50775.57 | 10.22% | | 688143 | 长盈通 | 117.02 | 969.13 | +10.21 | +9.56% | 104431.3 | 115777 | 8.44% | | 603228 | 景旺电子 | 58.37 | 33.06 | +4.61 | +8.58% | 324680 | 180872.5 | 3.31% | | 002913 | 奥士康 | 57.49 | 38.02 | +4.38 | +8.25% | 66297 | 36837.5 | 2.17% | | 300476 | 胜宏科技 | 134.46 | 29.69 | +10.15 | +8.17% | 272268 | 359219.3 | 3.15% | | 688387 | 信科移动 | 11.90 | -152.98 | +0.88 | +7.99% | 518995 | 62159.08 | 1.52% | | 002815 | 崇达技术 | 15.35 | 28.75 | +1.13 | +7.95% | 482455 | 71858.24 | 6.21% | | 601869 | 长飞光纤 | 258.82 | 33.11 | +18.82 | +7.84% | 86997 | 219798.1 | 2.14% | | 688270 | ST臻镭 | 58.93 | 119.49 | +4.11 | +7.50% | 80624.79 | 47144.66 | 2.69% | | 002463 | 沪电股份 | 78.69 | 22.56 | +5.48 | +7.49% | 544381 | 415166.4 | 2.82% | | 001388 | 信通电子 | 22.72 | 57.79 | +1.55 | +7.32% | 85260 | 19614.82 | 6.81% | | 301716 | 鸿富诚 | 375.12 | 68.64 | +25.12 | +7.18% | 18597 | 67003.9 | 14.93% | | 301189 | 奥尼电子 | 51.48 | 1126.41 | +3.42 | +7.12% | 33190 | 17229.2 | 2.09% | | 688385 | 复旦微电 | 50.12 | 42.89 | +3.30 | +7.05% | 135582.2 | 68127.63 | 2.51% | | 300964 | 本川智能 | 54.80 | 56.37 | +3.59 | +7.01% | 36453 | 19520.48 | 4.22% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.94 | +6.91% | 423191 | 60727.78 | 8.08% | | 301630 | 同宇新材 | 154.01 | 35.57 | +9.91 | +6.88% | 12557 | 18993.82 | 7.67% | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 24525 | 10582.75 | 19.14% | | 002577 | 雷柏科技 | 19.11 | 1441.15 | +1.21 | +6.76% | 65882 | 12614.88 | 2.35% | | 300951 | 博硕科技 | 46.60 | -120.99 | +2.90 | +6.64% | 27290 | 12250.02 | 1.80% | | 002436 | 兴森科技 | 27.34 | 105.08 | +1.69 | +6.59% | 699468 | 185280.6 | 4.61% | | 688002 | 睿创微纳 | 131.86 | 22.59 | +8.12 | +6.56% | 68483.06 | 88769.25 | 1.47% | | 300331 | 苏大维格 | 32.60 | 422.23 | +2.00 | +6.54% | 73245 | 23419.83 | 3.30% | | 300976 | 达瑞电子 | 50.41 | 31.09 | +3.01 | +6.35% | 47788 | 24075.31 | 3.97% | | 301282 | 金禄电子 | 33.60 | 33.02 | +1.98 | +6.26% | 121229 | 39342.08 | 6.87% | | 601138 | 工业富联 | 43.22 | 16.13 | +2.51 | +6.17% | 1167617 | 498544.9 | 0.59% | | 688418 | 震有科技 | 25.26 | -27.20 | +1.43 | +6.00% | 31628.57 | 8049.913 | 1.64% | | 300843 | 胜蓝股份 | 88.81 | 77.20 | +5.00 | +5.97% | 42011 | 37083.86 | 2.49% | | 688636 | 智明达 | 19.30 | 23.58 | +1.08 | +5.93% | 95856.35 | 18604.27 | 5.51% | | 300102 | 乾照光电 | 17.36 | 133.74 | +0.96 | +5.85% | 866387.1 | 152132.2 | 9.46% | | 603175 | 超颖电子 | 86.98 | -294.74 | +4.78 | +5.82% | 9299 | 7912.88 | 1.53% | | 002025 | 航天电器 | 55.23 | 108.70 | +2.97 | +5.68% | 156457 | 86728.83 | 3.45% | | 688498 | 源杰科技 | 632.44 | 71.01 | +33.54 | +5.60% | 42339.14 | 263325.1 | 3.45% | | 301366 | 一博科技 | 47.73 | 57.95 | +2.53 | +5.60% | 50646 | 23644.14 | 4.33% | | 688011 | 新光光电 | 78.66 | -128.85 | +4.16 | +5.58% | 26084.18 | 20410.76 | 2.63% | | 300516 | 久之洋 | 32.83 | -3419.53 | +1.71 | +5.49% | 107501 | 35342.17 | 4.27% | | 301419 | 阿莱德 | 37.09 | 102.07 | +1.91 | +5.43% | 31893 | 11753.51 | 2.84% | | 300852 | 四会富仕 | 51.65 | 31.74 | +2.61 | +5.32% | 57785 | 29041.69 | 3.73% | | 603386 | 骏亚科技 | 14.48 | 95.55 | +0.73 | +5.31% | 88470 | 12541.24 | 2.71% | | 603186 | 华正新材 | 148.92 | 23.03 | +7.32 | +5.17% | 94528 | 136883.1 | 6.03% | | 002655 | 共达电声 | 26.72 | 461.71 | +1.31 | +5.16% | 107771 | 28584.21 | 2.94% | | 301517 | 陕西华达 | 34.27 | -47.87 | +1.65 | +5.06% | 40674 | 14023.17 | 2.70% | | 688035 | 德邦科技 | 57.66 | 56.82 | +2.74 | +4.99% | 33143.75 | 18812.07 | 2.33% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 756844 | 53702.76 | 9.61% | | 300433 | 蓝思科技 | 28.34 | 57.66 | +1.33 | +4.92% | 700632 | 201208.2 | 1.41% | | 920640 | 富士达 | 25.07 | 60.74 | +1.17 | +4.90% | 26803 | 6750.874 | 1.48% | | 688635 | 长进光子 | 178.33 | 217.65 | +8.30 | +4.88% | 7650.94 | 13364.45 | 4.31% | | 603936 | 博敏电子 | 12.88 | -276.53 | +0.59 | +4.80% | 186067 | 23621.21 | 2.95% | | 002583 | 海能达 | 8.32 | -62.40 | +0.38 | +4.79% | 346836 | 28824.61 | 2.70% | | 600601 | 方正科技 | 8.98 | 29.63 | +0.41 | +4.78% | 1507816 | 133561.4 | 3.62% | | 301086 | 鸿富瀚 | 113.25 | 74.27 | +5.15 | +4.76% | 18471 | 20807.77 | 2.65% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.56 | +4.74% | 315220 | 38598.17 | 5.40% | | 300566 | 激智科技 | 19.46 | 28.36 | +0.88 | +4.74% | 79576 | 15296.18 | 3.51% | | 301486 | 致尚科技 | 131.88 | -1100.59 | +5.88 | +4.67% | 31885 | 40743.3 | 4.37% | | 688512 | 慧智微 | 11.81 | -19.31 | +0.52 | +4.61% | 100920.8 | 11876.96 | 3.08% | | 002938 | 鹏鼎控股 | 48.83 | 29.95 | +2.15 | +4.61% | 220979 | 105352.7 | 0.96% | | 920491 | 奥迪威 | 23.63 | 46.18 | +1.03 | +4.56% | 99627 | 25051.28 | 8.60% | | 001339 | 智微智能 | 58.32 | 26.59 | +2.52 | +4.52% | 64189 | 37798.19 | 3.96% | | 301183 | 东田微 | 145.36 | 64.39 | +6.23 | +4.48% | 26005 | 37047.65 | 4.43% | | 300762 | 上海瀚讯 | 24.81 | -64.40 | +1.06 | +4.46% | 209261 | 52526.59 | 3.33% | | 300053 | 航宇微 | 11.26 | -24.04 | +0.48 | +4.45% | 176574 | 20115.36 | 2.67% | | 300502 | 新易盛 | 179.73 | 17.20 | +7.63 | +4.43% | 537513 | 956579 | 4.28% | | 603328 | 依顿电子 | 10.39 | 27.51 | +0.44 | +4.42% | 241013 | 24606.95 | 2.41% | | 300739 | 明阳电路 | 22.90 | 60.31 | +0.96 | +4.38% | 146319 | 33051.56 | 4.82% | | 000547 | 航天发展 | 13.14 | -18.23 | +0.55 | +4.37% | 863319.1 | 115495.2 | 5.43% | | 688375 | 国博电子 | 65.45 | 114.93 | +2.64 | +4.20% | 47667.94 | 31696.82 | 0.80% | | 301041 | 金百泽 | 27.98 | 56.23 | +1.12 | +4.17% | 45314 | 12500.69 | 5.74% | | 300177 | 中海达 | 6.06 | -16.77 | +0.24 | +4.12% | 255371 | 15586.22 | 4.21% | | 603002 | 宏昌电子 | 13.41 | 57.04 | +0.53 | +4.11% | 304804 | 40220.52 | 2.69% | | 002413 | 雷科防务 | 7.44 | -234.26 | +0.29 | +4.06% | 500994 | 37603.49 | 3.87% | | 920045 | 蘅东光 | 310.00 | 40.27 | +12.00 | +4.03% | 19438 | 57879.23 | 6.90% | | 002281 | 光迅科技 | 94.95 | 51.99 | +3.65 | +4.00% | 180070 | 169506.3 | 2.29% | | 002792 | 通宇通讯 | 28.00 | -12729.91 | +1.07 | +3.97% | 231913 | 66234.91 | 6.82% | | 600330 | 天通股份 | 16.65 | -37.69 | +0.63 | +3.93% | 355121 | 58379.3 | 2.88% | | 300638 | 广和通 | 20.91 | 90.66 | +0.79 | +3.93% | 145230 | 30506.53 | 2.74% | | 688601 | 力芯微 | 41.40 | -3825.53 | +1.55 | +3.89% | 20572.11 | 8568.198 | 1.54% | | 688322 | 奥比中光 | 113.28 | 498.82 | +4.23 | +3.88% | 106873.7 | 124226.5 | 3.34% | | 002916 | 深南电路 | 207.67 | 27.85 | +7.75 | +3.88% | 76323 | 156004.9 | 1.15% | | 688183 | 生益电子 | 63.98 | 24.25 | +2.37 | +3.85% | 86082.44 | 54197.15 | 1.03% | | 301628 | 强达电路 | 80.35 | 41.05 | +2.93 | +3.78% | 11878 | 9413.12 | 4.09% | | 688311 | 盟升电子 | 24.44 | -89.88 | +0.89 | +3.78% | 32878.19 | 8055.722 | 1.88% | | 002947 | 恒铭达 | 48.35 | 26.09 | +1.76 | +3.78% | 35028 | 17068.81 | 1.77% | | 688655 | 迅捷兴 | 40.95 | 76.65 | +1.49 | +3.78% | 69416.27 | 27642.88 | 5.20% | | 300322 | 硕贝德 | 14.89 | 121.11 | +0.53 | +3.69% | 118810 | 17758.35 | 2.70% | | 300814 | 中富电路 | 95.87 | 153.65 | +3.41 | +3.69% | 26813 | 25299.86 | 1.40% | | 300296 | 利亚德 | 5.67 | 100.22 | +0.20 | +3.66% | 1548769 | 89404.54 | 6.68% | | 001389 | 广合科技 | 87.91 | 23.35 | +3.10 | +3.66% | 67220 | 58405.22 | 4.41% | | 300408 | 三环集团 | 75.50 | 33.31 | +2.61 | +3.58% | 253089 | 188255.3 | 1.35% | | 300308 | 中际旭创 | 463.91 | 21.10 | +15.91 | +3.55% | 342604 | 1561743 | 3.09% | | 300629 | 新劲刚 | 18.37 | 39.44 | +0.63 | +3.55% | 84473 | 15450.12 | 3.89% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.24 | +3.55% | 167043 | 11735.26 | 1.97% | | 603375 | 盛景微 | 42.38 | -588.77 | +1.45 | +3.54% | 13684 | 5780.31 | 2.15% | | 300916 | 朗特智能 | 28.13 | 108.30 | +0.96 | +3.53% | 27163 | 7627.38 | 2.65% | | 688205 | 德科立 | 95.38 | 155.02 | +3.21 | +3.48% | 47490.8 | 44817.66 | 2.98% | | 688230 | 芯导科技 | 56.91 | 45.32 | +1.91 | +3.47% | 14480.69 | 8230.381 | 1.23% | | 688662 | 富信科技 | 66.40 | 136.54 | +2.22 | +3.46% | 40127.02 | 26463.02 | 3.50% | | 301413 | 安培龙 | 74.48 | 373.06 | +2.47 | +3.43% | 76447 | 59178.48 | 10.01% | | 688593 | 新相微 | 26.61 | 1459.29 | +0.88 | +3.42% | 47025.36 | 12384.85 | 1.02% | | 300455 | 航天智装 | 17.39 | -693.54 | +0.57 | +3.39% | 79184 | 13892.23 | 1.12% | | 002384 | 东山精密 | 82.90 | 29.58 | +2.71 | +3.38% | 917028 | 747797.7 | 6.61% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.30 | +3.35% | 167645 | 15547.83 | 3.26% | | 301578 | 辰奕智能 | 24.53 | 290.06 | +0.79 | +3.33% | 17701 | 4361.14 | 5.88% | | 688539 | 高华科技 | 21.83 | -103.79 | +0.70 | +3.31% | 17985.19 | 3987.265 | 0.97% | | 300711 | 广哈通信 | 15.96 | 53.82 | +0.51 | +3.30% | 29305 | 4707.77 | 1.05% | | 301626 | 苏州天脉 | 218.29 | 148.39 | +6.93 | +3.28% | 9240 | 19914.7 | 1.76% | | 002848 | 高斯贝尔 | 13.25 | -39.78 | +0.42 | +3.27% | 30297 | 3998.5 | 1.83% | | 688061 | 灿瑞科技 | 41.40 | -117.80 | +1.30 | +3.24% | 16365.89 | 6904.479 | 1.42% | | 000988 | 华工科技 | 65.31 | 36.17 | +2.05 | +3.24% | 158904 | 103337.8 | 1.58% | | 688182 | 灿勤科技 | 19.19 | 65.88 | +0.60 | +3.23% | 28415.1 | 5422.348 | 0.71% | | 688027 | 国盾量子 | 307.73 | -2081.17 | +9.60 | +3.22% | 9086.62 | 28064.84 | 1.13% | | 300936 | 中英科技 | 50.88 | 469.87 | +1.57 | +3.18% | 10841 | 5460.44 | 2.28% | | 603738 | 泰晶科技 | 24.98 | 78.30 | +0.77 | +3.18% | 101328 | 25307.04 | 2.63% | | 605118 | 力鼎光电 | 34.38 | 47.43 | +1.05 | +3.15% | 39411 | 13708.33 | 0.96% | | 603528 | 多伦科技 | 6.90 | -129.44 | +0.21 | +3.14% | 385401 | 26928.64 | 5.46% | | 301045 | 天禄科技 | 42.57 | 206.92 | +1.29 | +3.13% | 16987 | 7237.64 | 1.87% | | 300627 | 华测导航 | 21.24 | 30.03 | +0.63 | +3.06% | 70457 | 14971.22 | 1.07% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 195276 | 16550.85 | 3.70% | | 300679 | 电连技术 | 35.16 | 68.68 | +1.03 | +3.02% | 74145 | 26102.02 | 2.06% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 7392 | 1165.225 | 1.56% | | 688313 | 仕佳光子 | 86.94 | 59.70 | +2.53 | +3.00% | 121291.5 | 103430.1 | 2.68% | | 301488 | 豪恩汽电 | 87.01 | 177.12 | +2.53 | +2.99% | 13736 | 12232.35 | 3.28% | | 300691 | 联合光电 | 14.19 | 110.04 | +0.41 | +2.98% | 55280 | 7894.26 | 2.50% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.90 | +2.96% | 78160 | 24512.02 | 1.64% | | 688696 | 极米科技 | 99.04 | 37.09 | +2.84 | +2.95% | 13334.96 | 13353.72 | 1.90% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 18412 | 3406.734 | 2.53% | | 002829 | 星网宇达 | 15.19 | -21.65 | +0.43 | +2.91% | 58504 | 9016.14 | 3.88% | | 688582 | 芯动联科 | 33.36 | 134.95 | +0.94 | +2.90% | 49638.59 | 16921.52 | 1.24% | | 002981 | 朝阳科技 | 22.12 | 292.84 | +0.62 | +2.88% | 30829 | 6866.791 | 2.54% | | 002935 | 天奥电子 | 14.78 | 102.89 | +0.41 | +2.85% | 35396 | 5246.85 | 0.85% | | 002045 | 国光电器 | 10.14 | -19.31 | +0.28 | +2.84% | 801568.9 | 81732.81 | 14.27% | | 002214 | 大立科技 | 16.70 | -50.46 | +0.46 | +2.83% | 33302 | 5592.35 | 0.70% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 51777 | 10352.55 | 2.40% | | 301050 | 雷电微力 | 25.67 | -57.06 | +0.70 | +2.80% | 24375 | 6249.68 | 0.99% | | 002977 | *ST天箭 | 17.46 | -10.72 | +0.47 | +2.77% | 5549 | 972.49 | 0.83% | | 301176 | 逸豪新材 | 38.30 | 208.35 | +1.00 | +2.68% | 31511 | 11908.68 | 1.92% | | 300115 | 长盈精密 | 29.91 | 641.87 | +0.78 | +2.68% | 544023 | 167298.2 | 4.01% | | 300647 | 超频三 | 7.74 | -23.32 | +0.20 | +2.65% | 179784 | 13748.98 | 4.09% | | 688175 | 高凌信息 | 26.74 | -2269.94 | +0.69 | +2.65% | 34340.54 | 9271.313 | 2.04% | | 002465 | 海格通信 | 10.18 | -34.35 | +0.26 | +2.62% | 436759 | 44876.04 | 1.76% | | 300065 | 海兰信 | 13.75 | 714.76 | +0.35 | +2.61% | 198143 | 27619.48 | 3.02% | | 002151 | 北斗星通 | 26.73 | -57.08 | +0.68 | +2.61% | 84172 | 22658.66 | 1.90% | | 300822 | 贝仕达克 | 9.83 | -164.57 | +0.25 | +2.61% | 66280 | 6685.26 | 2.29% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.32 | +2.61% | 63466.48 | 8061.935 | 2.01% | | 300782 | 卓胜微 | 53.69 | -34.69 | +1.36 | +2.60% | 37391 | 20037.14 | 0.76% | | 300811 | 铂科新材 | 60.43 | 45.65 | +1.53 | +2.60% | 49234 | 29512.12 | 1.47% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.13 | +2.58% | 209897 | 10918.54 | 1.87% | | 002138 | 顺络电子 | 38.56 | 29.61 | +0.97 | +2.58% | 90446 | 34569.1 | 1.18% | | 603236 | 移远通信 | 79.28 | 24.49 | +1.99 | +2.57% | 118845 | 95571.52 | 2.92% | | 603989 | 艾华集团 | 22.86 | 25.75 | +0.57 | +2.56% | 82226 | 18718.15 | 2.06% | | 300353 | 东土科技 | 15.76 | 74.31 | +0.39 | +2.54% | 84747 | 13566.84 | 1.57% | | 301330 | 熵基科技 | 25.68 | 28.72 | +0.63 | +2.51% | 35906 | 9387.87 | 1.75% | | 300548 | 长芯博创 | 108.66 | 47.27 | +2.66 | +2.51% | 105132 | 112430 | 3.57% | | 300394 | 天孚通信 | 125.00 | 51.74 | +3.00 | +2.46% | 262878 | 326205 | 2.42% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.16 | +2.45% | 69959 | 4681.27 | 0.94% | | 002134 | 天津普林 | 17.19 | 44.66 | +0.41 | +2.44% | 66311 | 11307.92 | 2.68% | | 688282 | 理工导航 | 46.22 | -87.11 | +1.10 | +2.44% | 4648 | 2172.156 | 0.52% | | 301391 | 卡莱特 | 34.48 | 443.05 | +0.81 | +2.41% | 11557 | 3998.76 | 1.24% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 32935 | 1112.97 | 0.42% | | 301600 | 慧翰股份 | 71.99 | 69.92 | +1.68 | +2.39% | 4897 | 3557.06 | 1.52% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 113120 | 8695.06 | 1.81% | | 002402 | 和而泰 | 16.48 | 48.87 | +0.38 | +2.36% | 138373 | 23077.33 | 1.69% | | 003028 | 振邦智能 | 23.88 | 97.35 | +0.55 | +2.36% | 18069 | 4365.56 | 2.56% | | 600183 | 生益科技 | 72.15 | 23.00 | +1.66 | +2.35% | 593119 | 417852.6 | 2.46% | | 600775 | 南京熊猫 | 9.19 | 125.11 | +0.21 | +2.34% | 71759 | 6608.7 | 1.07% | | 688797 | 臻宝科技 | 195.49 | 121.67 | +4.39 | +2.30% | 17006.64 | 32860.42 | 5.83% | | 002222 | 福晶科技 | 47.55 | 58.10 | +1.06 | +2.28% | 89078 | 42379.22 | 1.90% | | 300602 | 飞荣达 | 27.97 | 32.71 | +0.62 | +2.27% | 57036 | 16021.58 | 1.42% | | 000636 | 风华高科 | 32.20 | 53.04 | +0.71 | +2.25% | 310116 | 99622.44 | 2.70% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.19 | +2.24% | 163502 | 14324.94 | 1.14% | | 920190 | 雷神科技 | 21.03 | 72.19 | +0.46 | +2.24% | 9300 | 1950.096 | 0.94% | | 688048 | 长光华芯 | 134.44 | 448.02 | +2.94 | +2.24% | 49093.33 | 65589.06 | 2.78% | | 001232 | 嘉立创 | 158.30 | 39.38 | +3.44 | +2.22% | 10831 | 17101.63 | 2.45% | | 603042 | 华脉科技 | 11.97 | 5029.94 | +0.26 | +2.22% | 73139 | 8792.36 | 3.50% | | 001309 | 德明利 | 190.00 | 6.38 | +4.05 | +2.18% | 76017 | 144070.1 | 3.27% | | 002552 | 宝鼎科技 | 32.39 | 29.27 | +0.69 | +2.18% | 80076 | 25831.15 | 2.17% | | 300939 | 秋田微 | 60.67 | 127.34 | +1.28 | +2.16% | 23268 | 14173.32 | 1.94% | | 603296 | 华勤技术 | 66.04 | 18.96 | +1.39 | +2.15% | 58877 | 39186.94 | 0.74% | | 300319 | 麦捷科技 | 14.31 | 35.22 | +0.30 | +2.14% | 233294 | 33350.27 | 2.73% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.50 | +2.12% | 5060 | 1224.752 | 1.34% | | 002600 | 领益智造 | 11.87 | 42.85 | +0.24 | +2.06% | 660177 | 79634.2 | 0.91% | | 603052 | 可川科技 | 37.37 | -116.21 | +0.75 | +2.05% | 14234 | 5303.28 | 0.76% | | 300504 | 天邑股份 | 17.49 | 95.78 | +0.35 | +2.04% | 124184 | 21679.45 | 5.64% | | 688667 | 菱电电控 | 104.40 | 35.98 | +2.07 | +2.02% | 1832.4 | 1911.896 | 0.35% | | 300790 | 宇瞳光学 | 16.16 | 32.91 | +0.32 | +2.02% | 138264 | 22714.64 | 3.03% | | 300909 | 汇创达 | 49.68 | -414.09 | +0.98 | +2.01% | 13978 | 6958.8 | 1.08% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.36 | +2.01% | 28339.6 | 5204.523 | 1.65% | | 000020 | 深华发A | 11.27 | 125.26 | +0.22 | +1.99% | 51836 | 5913.46 | 2.86% | | 001314 | 亿道信息 | 38.06 | 20.89 | +0.74 | +1.98% | 28459 | 10962.87 | 2.28% | | 301308 | 江波龙 | 218.98 | 6.70 | +4.21 | +1.96% | 50440 | 110255.2 | 1.79% | | 002902 | 铭普光磁 | 19.27 | -41.86 | +0.37 | +1.96% | 39684 | 7648.52 | 2.13% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 3823 | 520.9123 | 0.61% | | 688008 | 澜起科技 | 153.02 | 48.63 | +2.92 | +1.95% | 179115.2 | 271675.5 | 1.56% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 91367 | 4831.48 | 1.61% | | 002289 | 宇顺电子 | 32.29 | 31.25 | +0.61 | +1.93% | 22371 | 7285.72 | 0.82% | | 002396 | 星网锐捷 | 23.39 | 25.22 | +0.44 | +1.92% | 188933 | 44353.9 | 2.49% | | 603118 | 共进股份 | 12.23 | 92.60 | +0.23 | +1.92% | 140992 | 17273.96 | 1.79% | | 605058 | 澳弘电子 | 51.18 | 37.67 | +0.96 | +1.91% | 113086 | 56790.84 | 7.91% | | 603773 | 沃格光电 | 56.67 | -45.69 | +1.06 | +1.91% | 60114 | 34113.9 | 2.68% | | 920008 | 成电光信 | 18.20 | -1113.78 | +0.34 | +1.90% | 3374 | 621.1652 | 0.99% | | 003031 | 中瓷电子 | 84.60 | 51.79 | +1.56 | +1.88% | 31587 | 26600.26 | 0.70% | | 301251 | 威尔高 | 50.04 | 52.43 | +0.92 | +1.87% | 58855 | 29090.6 | 3.39% | | 301002 | 崧盛股份 | 29.53 | 109.41 | +0.54 | +1.86% | 56351 | 17037.54 | 6.42% | | 688458 | 美芯晟 | 32.47 | -124.04 | +0.59 | +1.85% | 6481.18 | 2128.166 | 0.69% | | 002796 | 世嘉科技 | 18.72 | -69.39 | +0.34 | +1.85% | 34532 | 6509.62 | 1.50% | | 000810 | 创维数字 | 11.02 | 37.48 | +0.20 | +1.85% | 296320 | 33398.93 | 2.65% | | 300787 | 海能实业 | 10.67 | -56.10 | +0.19 | +1.81% | 21732 | 2339.73 | 1.11% | | 300570 | 太辰光 | 103.48 | 70.43 | +1.84 | +1.81% | 93372 | 95824.15 | 4.90% | | 300552 | 万集科技 | 19.15 | -37.38 | +0.34 | +1.81% | 45444 | 8923.529 | 3.29% | | 300657 | 弘信电子 | 29.97 | 53.77 | +0.53 | +1.80% | 90954 | 27448.48 | 1.90% | | 688618 | 三旺通信 | 21.52 | 389.72 | +0.38 | +1.80% | 8285.398 | 1799.872 | 0.75% | | 301536 | 星宸科技 | 86.97 | 22.00 | +1.53 | +1.79% | 67056 | 58917.82 | 3.57% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 121462 | 7774.43 | 2.85% | | 688195 | 腾景科技 | 96.28 | 169.41 | +1.68 | +1.78% | 33258.96 | 31957.53 | 1.84% | | 688693 | 锴威特 | 50.90 | -38.35 | +0.88 | +1.76% | 7946.8 | 4041.555 | 2.04% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 132932 | 16347.65 | 2.52% | | 301589 | 诺瓦星云 | 158.46 | 24.21 | +2.71 | +1.74% | 2520 | 3999.8 | 0.73% | | 688079 | 美迪凯 | 10.78 | -23.24 | +0.18 | +1.70% | 48117.42 | 5232.525 | 1.19% | | 300710 | 万隆光电 | 24.00 | -65.51 | +0.40 | +1.69% | 15363 | 3743.42 | 2.06% | | 300726 | 宏达电子 | 40.04 | 36.05 | +0.66 | +1.68% | 36622 | 14717.51 | 1.71% | | 688286 | 敏芯股份 | 69.83 | -159.47 | +1.15 | +1.67% | 85481.36 | 63177.23 | 10.91% | | 688150 | 莱特光电 | 29.90 | 57.36 | +0.49 | +1.67% | 33530.44 | 10042.84 | 0.83% | | 301314 | 科瑞思 | 42.61 | 140.82 | +0.69 | +1.65% | 11896 | 5104.12 | 3.97% | | 920857 | 泓禧科技 | 13.01 | -14.52 | +0.21 | +1.64% | 2281 | 297.6708 | 0.31% | | 688552 | 航天南湖 | 32.91 | -1081.68 | +0.53 | +1.64% | 49934.44 | 16748.45 | 1.48% | | 688788 | 科思科技 | 23.09 | -14.43 | +0.37 | +1.63% | 15416.59 | 3619.117 | 0.70% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 74601 | 7519.26 | 1.71% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 141117 | 7098.2 | 1.91% | | 688103 | 国力电子 | 65.67 | 82.04 | +1.05 | +1.62% | 7843.46 | 5186.094 | 0.82% | | 300134 | 大富科技 | 7.59 | -20.81 | +0.12 | +1.61% | 34241 | 2616.92 | 0.45% | | 300793 | 佳禾智能 | 13.29 | -32.24 | +0.21 | +1.61% | 214943 | 28624.15 | 5.78% | | 002484 | 江海股份 | 32.95 | 36.68 | +0.52 | +1.60% | 134004 | 43994.44 | 1.63% | | 688709 | 成都华微 | 20.37 | -127.96 | +0.32 | +1.60% | 19351.57 | 3983.598 | 0.87% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 6481 | 1041.153 | 0.88% | | 301042 | 安联锐视 | 24.97 | 105.08 | +0.39 | +1.59% | 19514 | 4965.19 | 2.12% | | 301326 | 捷邦科技 | 74.29 | -52.32 | +1.16 | +1.59% | 17001 | 12739.3 | 2.36% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.16 | +1.59% | 201867 | 20760.35 | 0.59% | | 300101 | 振芯科技 | 12.84 | -104.29 | +0.20 | +1.58% | 51956 | 6740.23 | 0.92% | | 002313 | 日海智能 | 8.50 | -20.55 | +0.13 | +1.55% | 127812 | 10855.81 | 3.41% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 429038 | 5651.38 | 0.59% | | 688210 | 统联精密 | 23.70 | -34.34 | +0.36 | +1.54% | 24653.21 | 5983.568 | 1.52% | | 000021 | 深科技 | 26.36 | 34.04 | +0.40 | +1.54% | 188614 | 49720.71 | 1.19% | | 688260 | 昀冢科技 | 65.95 | -70.97 | +0.99 | +1.52% | 24099.9 | 15896.53 | 2.01% | | 301479 | 弘景光电 | 44.00 | 38.03 | +0.66 | +1.52% | 18366 | 8176.29 | 2.58% | | 600877 | 电科芯片 | 10.70 | 1031.65 | +0.16 | +1.52% | 64099 | 6916.3 | 0.54% | | 300747 | 锐科激光 | 44.55 | 84.54 | +0.66 | +1.50% | 132806 | 59384.51 | 2.54% | | 000938 | 紫光股份 | 24.69 | 23.12 | +0.36 | +1.48% | 435644 | 107979.1 | 1.52% | | 002475 | 立讯精密 | 50.79 | 21.68 | +0.74 | +1.48% | 406898 | 207910.8 | 0.56% | | 002906 | 华阳集团 | 24.18 | 15.18 | +0.35 | +1.47% | 46328 | 11288.21 | 0.88% | | 300870 | 欧陆通 | 99.98 | 591.08 | +1.44 | +1.46% | 27440 | 27684.84 | 1.80% | | 688020 | 方邦股份 | 73.86 | -57.73 | +1.05 | +1.44% | 16284.68 | 12042.3 | 1.98% | | 301319 | 唯特偶 | 56.77 | 108.81 | +0.80 | +1.43% | 30030 | 17156.74 | 2.18% | | 301157 | 华塑科技 | 58.20 | 112.92 | +0.82 | +1.43% | 2569 | 1492.07 | 0.53% | | 001229 | 魅视科技 | 29.87 | 142.14 | +0.42 | +1.43% | 10383 | 3116.75 | 1.41% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 6695 | 2556.09 | 0.63% | | 688107 | 安路科技 | 25.14 | -58.58 | +0.35 | +1.41% | 28265.75 | 7150.926 | 0.71% | | 688025 | 杰普特 | 282.12 | 53.32 | +3.91 | +1.41% | 25378.49 | 69821.28 | 2.67% | | 002925 | 盈趣科技 | 18.90 | 26.46 | +0.26 | +1.39% | 37784 | 7151.74 | 0.52% | | 300563 | 神宇股份 | 19.73 | 64.91 | +0.27 | +1.39% | 15127 | 3004.45 | 1.19% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 2807 | 558.5126 | 0.64% | | 301217 | 铜冠铜箔 | 70.10 | 171.69 | +0.95 | +1.37% | 81235 | 56863.96 | 0.98% | | 688234 | 天岳先进 | 78.26 | -208.13 | +1.06 | +1.37% | 44331.03 | 34832.02 | 1.03% | | 002897 | 意华股份 | 43.32 | 42.25 | +0.58 | +1.36% | 36019 | 15776.61 | 1.95% | | 603803 | 瑞斯康达 | 8.24 | -143.48 | +0.11 | +1.35% | 47880 | 3966.59 | 1.13% | | 301608 | 博实结 | 51.07 | 27.57 | +0.68 | +1.35% | 9247 | 4788.11 | 1.55% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 3649346 | 165148.4 | 1.03% | | 301379 | 天山电子 | 15.16 | 43.97 | +0.20 | +1.34% | 27597 | 4208.46 | 1.26% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 22010 | 6705.72 | 1.87% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.13 | +1.33% | 23125 | 2299.49 | 0.73% | | 688525 | 佰维存储 | 127.66 | 6.33 | +1.66 | +1.32% | 78336.2 | 100263.5 | 1.65% | | 003019 | 宸展光电 | 25.55 | 24.08 | +0.33 | +1.31% | 16635 | 4285.59 | 0.96% | | 002869 | 金溢科技 | 15.60 | -14.34 | +0.20 | +1.30% | 12415 | 1941.98 | 0.78% | | 002179 | 中航光电 | 34.45 | 30.66 | +0.44 | +1.29% | 82395 | 28504.67 | 0.39% | | 603986 | 兆易创新 | 242.58 | 14.68 | +3.09 | +1.29% | 170087 | 411338.8 | 2.54% | | 002049 | 紫光国微 | 51.05 | 35.30 | +0.65 | +1.29% | 54120 | 27694.04 | 0.64% | | 688603 | 天承科技 | 67.35 | 70.23 | +0.85 | +1.28% | 22615.83 | 15179.56 | 1.81% | | 002189 | 中光学 | 16.73 | -27.76 | +0.21 | +1.27% | 8955 | 1497.4 | 0.34% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 2658 | 255.355 | 0.27% | | 601231 | 环旭电子 | 18.47 | 20.75 | +0.23 | +1.26% | 132418 | 24390.33 | 0.55% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.44 | +1.25% | 35926 | 12834.63 | 0.65% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 10926 | 1790.287 | 1.29% | | 301571 | 国科天成 | 69.92 | 44.15 | +0.86 | +1.25% | 31124 | 22065.76 | 2.61% | | 688519 | 南亚新材 | 167.05 | 25.98 | +2.05 | +1.24% | 52549.84 | 86280.63 | 2.23% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 3761 | 591.798 | 0.38% | | 301205 | 联特科技 | 145.10 | 456.12 | +1.75 | +1.22% | 43036 | 61807.35 | 5.14% | | 301191 | 菲菱科思 | 59.77 | 59.74 | +0.72 | +1.22% | 10196 | 6133.43 | 1.95% | | 300698 | 万马科技 | 19.98 | 235.26 | +0.24 | +1.22% | 10695 | 2160.38 | 0.87% | | 300802 | 矩子科技 | 19.16 | 55.25 | +0.23 | +1.22% | 30024 | 5863.94 | 1.48% | | 300227 | 光韵达 | 7.50 | -14.82 | +0.09 | +1.21% | 58215 | 4388.16 | 1.28% | | 688141 | 杰华特 | 65.93 | -32.01 | +0.79 | +1.21% | 70170.64 | 46947.8 | 1.54% | | 605258 | 协和电子 | 36.50 | 40.20 | +0.43 | +1.19% | 33200 | 11974.35 | 3.77% | | 920139 | 华岭股份 | 13.66 | -110.37 | +0.16 | +1.19% | 14212 | 1944.052 | 0.55% | | 688167 | 炬光科技 | 140.24 | -205.79 | +1.64 | +1.18% | 32572.2 | 45404.83 | 2.48% | | 688503 | 聚和材料 | 48.93 | 61.34 | +0.57 | +1.18% | 62955 | 31373.16 | 2.60% | | 600353 | 旭光电子 | 18.91 | 92.49 | +0.22 | +1.18% | 143059 | 27024.53 | 1.73% | | 688776 | 国光电气 | 44.15 | -31.53 | +0.51 | +1.17% | 9754.769 | 4355.412 | 0.90% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.43 | +1.15% | 17461 | 6607.8 | 0.76% | | 688629 | 华丰科技 | 69.89 | 98.61 | +0.79 | +1.14% | 46737.96 | 32860.42 | 1.01% | | 301606 | 绿联科技 | 59.33 | 26.16 | +0.67 | +1.14% | 34259 | 20581.55 | 2.08% | | 002636 | 金安国纪 | 66.70 | 23.66 | +0.75 | +1.14% | 371546 | 246087.8 | 5.12% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 274407 | 12456.65 | 1.75% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 131915 | 16637.89 | 1.40% | | 688307 | 中润光学 | 31.47 | 45.67 | +0.35 | +1.12% | 14527.21 | 4607.036 | 1.16% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 60212 | 5456.58 | 1.68% | | 301182 | 凯旺科技 | 46.23 | -27.32 | +0.51 | +1.12% | 14320 | 6697.31 | 1.64% | | 603516 | 淳中科技 | 57.43 | 51.80 | +0.63 | +1.11% | 23941 | 13826.79 | 1.18% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 24178 | 1323.04 | 0.41% | | 688371 | 菲沃泰 | 16.49 | -72.67 | +0.18 | +1.10% | 37554.53 | 6259.509 | 1.12% | | 300835 | 龙磁科技 | 110.22 | 91.69 | +1.19 | +1.09% | 13643 | 14915.58 | 1.66% | | 688720 | 艾森股份 | 45.48 | 91.61 | +0.49 | +1.09% | 19319.81 | 8798.904 | 2.47% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 11740 | 6541.13 | 4.34% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 64453.79 | 7873.353 | 1.64% | | 000970 | 中科三环 | 10.31 | 162.60 | +0.11 | +1.08% | 56689 | 5873.19 | 0.47% | | 300661 | 圣邦股份 | 81.68 | 59.60 | +0.87 | +1.08% | 47327 | 38726.8 | 0.78% | | 688609 | 九联科技 | 7.57 | -84.74 | +0.08 | +1.07% | 49803.06 | 3790.935 | 0.95% | | 002017 | 东信和平 | 12.56 | 42.36 | +0.13 | +1.05% | 60676 | 7689.52 | 1.05% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.04 | +1.03% | 95404 | 3781.26 | 1.28% | | 688403 | 汇成股份 | 14.75 | 250.07 | +0.15 | +1.03% | 128394 | 19017.31 | 1.29% | | 688362 | 甬矽电子 | 40.30 | 373.46 | +0.40 | +1.00% | 64194.05 | 25853.19 | 1.41% | | 001285 | 瑞立科密 | 29.33 | 19.24 | +0.29 | +1.00% | 10708 | 3157.63 | 0.89% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 54784 | 5044.58 | 0.78% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1284 | 567.6387 | 0.67% | | 300397 | 天和防务 | 9.27 | -91.51 | +0.09 | +0.98% | 57925 | 5405.47 | 1.42% | | 688041 | 海光信息 | 191.35 | 129.67 | +1.85 | +0.98% | 81165.42 | 156139.2 | 0.35% | | 920981 | 晶赛科技 | 23.92 | 139.34 | +0.23 | +0.97% | 5093 | 1226.489 | 1.32% | | 688608 | 恒玄科技 | 125.23 | 96.33 | +1.20 | +0.97% | 57446.51 | 73605.37 | 2.43% | | 301328 | 维峰电子 | 41.90 | 58.12 | +0.40 | +0.96% | 8339 | 3537.11 | 0.72% | | 300127 | 银河磁体 | 22.09 | 34.97 | +0.21 | +0.96% | 12801 | 2844.87 | 0.55% | | 300456 | 赛微电子 | 25.27 | 10.55 | +0.24 | +0.96% | 86228 | 21924.42 | 1.44% | | 300842 | 帝科股份 | 47.67 | -26.53 | +0.45 | +0.95% | 44072 | 21618.76 | 3.39% | | 603933 | 睿能科技 | 17.06 | 41.04 | +0.16 | +0.95% | 29890 | 5162.06 | 1.44% | | 300903 | 科翔股份 | 72.52 | 268.53 | +0.68 | +0.95% | 122465 | 87993.04 | 3.49% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 101091 | 12056.19 | 0.67% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.06 | +0.94% | 41120 | 2651.81 | 0.32% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 84754 | 10140.99 | 1.68% | | 300323 | 华灿光电 | 7.58 | -34.10 | +0.07 | +0.93% | 144417 | 11051.47 | 1.59% | | 688380 | 中微半导 | 29.27 | 39.88 | +0.27 | +0.93% | 27916.51 | 8256.472 | 0.70% | | 000977 | 浪潮信息 | 55.63 | 16.80 | +0.51 | +0.93% | 173509 | 96975.65 | 1.18% | | 688081 | 兴图新科 | 22.00 | -33.96 | +0.20 | +0.92% | 8262.269 | 1847.152 | 0.80% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4200 | 614.884 | 0.94% | | 603068 | 博通集成 | 35.89 | 81.05 | +0.32 | +0.90% | 63386 | 22971.47 | 4.18% | | 002983 | 芯瑞达 | 22.52 | 42.85 | +0.20 | +0.90% | 9583 | 2165.82 | 0.74% | | 920526 | 凯华材料 | 19.34 | 88.75 | +0.17 | +0.89% | 6624 | 1286.63 | 1.26% | | 688381 | 帝奥微 | 27.44 | 89.28 | +0.24 | +0.88% | 32709.99 | 9105.734 | 1.32% | | 688272 | 富吉瑞 | 23.04 | -18.53 | +0.20 | +0.88% | 10540.8 | 2511.335 | 1.39% | | 002119 | 康强电子 | 18.64 | 43.84 | +0.16 | +0.87% | 110016 | 20580.98 | 2.93% | | 002841 | 视源股份 | 42.05 | 11.21 | +0.36 | +0.86% | 44215 | 18701.77 | 0.85% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 70565 | 4994.14 | 1.78% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 37612 | 4053.82 | 2.46% | | 301489 | 思泉新材 | 76.33 | 121.53 | +0.64 | +0.85% | 15010 | 11536.26 | 1.79% | | 300689 | 澄天伟业 | 39.50 | 1066.25 | +0.33 | +0.84% | 15162 | 5974.98 | 1.49% | | 002512 | ST达华 | 3.63 | -148.66 | +0.03 | +0.83% | 96226 | 3499.19 | 0.88% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.12 | +0.83% | 68423 | 9987.72 | 0.59% | | 688668 | 鼎通科技 | 100.83 | 48.48 | +0.83 | +0.83% | 32612.53 | 32977.89 | 2.34% | | 300042 | 朗科科技 | 29.26 | 31.26 | +0.24 | +0.83% | 44633 | 13184.07 | 2.23% | | 300565 | 科信技术 | 8.55 | -82.49 | +0.07 | +0.83% | 37273 | 3211.5 | 1.63% | | 300373 | 扬杰科技 | 74.00 | 26.48 | +0.59 | +0.80% | 36351 | 26996.52 | 0.67% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.10 | +0.80% | 10397 | 1321.537 | 1.78% | | 301123 | 奕东电子 | 43.05 | -134.37 | +0.34 | +0.80% | 23265 | 10050.43 | 1.41% | | 001399 | 惠科股份 | 16.47 | 35.60 | +0.13 | +0.80% | 69421 | 11494.31 | 1.61% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 72818 | 1850.33 | 0.32% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 81505.44 | 11465.61 | 0.31% | | 688545 | 兴福电子 | 61.25 | 100.29 | +0.48 | +0.79% | 32237.58 | 19899.2 | 1.77% | | 301141 | 中科磁业 | 34.57 | 235.25 | +0.27 | +0.79% | 6815 | 2375.84 | 0.86% | | 000066 | 中国长城 | 11.53 | 217.66 | +0.09 | +0.79% | 251481 | 29173.22 | 0.78% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 10208.43 | 3633.006 | 0.51% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2013 | 299.7712 | 0.74% | | 688689 | 银河微电 | 33.52 | 37.18 | +0.25 | +0.75% | 22885.43 | 7712.455 | 1.58% | | 002806 | 华锋股份 | 12.07 | -50.95 | +0.09 | +0.75% | 20347 | 2489.17 | 1.22% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9000 | 728.76 | 0.32% | | 603290 | 斯达半导 | 70.23 | 141.94 | +0.52 | +0.75% | 15074 | 10638.15 | 0.63% | | 000063 | 中兴通讯 | 28.41 | 31.20 | +0.21 | +0.74% | 249797 | 71276.88 | 0.62% | | 002635 | 安洁科技 | 13.53 | 31.74 | +0.10 | +0.74% | 53139 | 7212.7 | 1.34% | | 301666 | 大普微 | 289.10 | 50.38 | +2.13 | +0.74% | 20726 | 60119.69 | 5.94% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 244555 | 13335.97 | 0.98% | | 688592 | 司南导航 | 19.35 | 773.84 | +0.14 | +0.73% | 10136.38 | 2016.993 | 1.83% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 231326 | 16086.21 | 0.64% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 23560 | 2300.83 | 0.67% | | 300474 | 景嘉微 | 46.29 | -87.44 | +0.33 | +0.72% | 25172 | 11707 | 0.62% | | 688711 | 宏微科技 | 19.76 | 281.56 | +0.14 | +0.71% | 26324.44 | 5264.313 | 1.22% | | 300346 | 南大光电 | 40.32 | 73.68 | +0.28 | +0.70% | 96670 | 39186.15 | 1.46% | | 002185 | 华天科技 | 14.50 | 40.98 | +0.10 | +0.69% | 659383 | 95972.99 | 1.98% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 23625 | 2090.47 | 0.57% | | 002955 | 鸿合科技 | 26.45 | -15665.00 | +0.18 | +0.69% | 14152 | 3768.78 | 0.69% | | 603115 | 海星股份 | 44.44 | 49.89 | +0.30 | +0.68% | 25113 | 11200.41 | 1.03% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 19615 | 5286.37 | 0.82% | | 300139 | 晓程科技 | 40.13 | 78.34 | +0.27 | +0.68% | 229972 | 92438.84 | 9.84% | | 603019 | 中科曙光 | 77.92 | 38.85 | +0.52 | +0.67% | 108793 | 85715.13 | 0.74% | | 301051 | 信濠光电 | 13.63 | -10.53 | +0.09 | +0.66% | 29822 | 4113.94 | 1.31% | | 688416 | 恒烁股份 | 50.03 | 27.33 | +0.32 | +0.64% | 21228.36 | 10713.78 | 1.97% | | 688535 | 华海诚科 | 74.07 | 128.63 | +0.47 | +0.64% | 31149.26 | 23014.26 | 2.33% | | 603124 | 江南新材 | 80.34 | 37.20 | +0.50 | +0.63% | 17667 | 14148.87 | 2.28% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.12 | +0.63% | 21334 | 4153.76 | 0.67% | | 002213 | 大为股份 | 21.18 | 804.88 | +0.13 | +0.62% | 27640 | 5884.52 | 1.33% | | 688268 | 华特气体 | 100.74 | 70.05 | +0.61 | +0.61% | 14114.97 | 14286.22 | 1.11% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 7305 | 2816.54 | 2.34% | | 688790 | 昂瑞微 | 70.78 | -64.80 | +0.42 | +0.60% | 4796.64 | 3425.818 | 2.41% | | 600360 | 华微电子 | 8.45 | 44.13 | +0.05 | +0.60% | 88479 | 7503 | 0.92% | | 688181 | 八亿时空 | 30.71 | 40.84 | +0.18 | +0.59% | 19081.09 | 5864.637 | 1.43% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 14631.67 | 3566.576 | 1.01% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 41340 | 3645.32 | 1.64% | | 688159 | 有方科技 | 26.38 | 100.98 | +0.15 | +0.57% | 14161.55 | 3788.121 | 1.53% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 35225 | 4393.04 | 1.68% | | 002937 | 兴瑞科技 | 19.52 | 48.86 | +0.11 | +0.57% | 18966 | 3730.23 | 0.60% | | 003040 | 楚天龙 | 12.63 | -145.97 | +0.07 | +0.56% | 64566 | 8222.649 | 1.41% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.04 | +0.56% | 48679 | 3540.68 | 0.63% | | 300620 | 光库科技 | 175.35 | 124.11 | +0.97 | +0.56% | 59594 | 103166.1 | 2.41% | | 301389 | 隆扬电子 | 36.77 | 115.32 | +0.20 | +0.55% | 26660 | 9867.85 | 0.94% | | 688080 | 映翰通 | 31.27 | 24.63 | +0.17 | +0.55% | 5288.8 | 1671.409 | 0.71% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.05 | +0.54% | 245006 | 22759.69 | 0.49% | | 603083 | 剑桥科技 | 105.38 | 53.28 | +0.57 | +0.54% | 175200 | 181401.1 | 6.36% | | 600990 | 四创电子 | 16.66 | -10.50 | +0.09 | +0.54% | 13619 | 2293.68 | 0.51% | | 002859 | 洁美科技 | 40.46 | 68.69 | +0.21 | +0.52% | 41031 | 16632.21 | 0.96% | | 300077 | 国民技术 | 15.66 | -324.89 | +0.08 | +0.51% | 94985 | 15016.74 | 1.67% | | 300709 | 精研科技 | 39.81 | 205.25 | +0.20 | +0.50% | 104296 | 42137.24 | 6.96% | | 301165 | 锐捷网络 | 70.39 | 71.46 | +0.35 | +0.50% | 64896 | 46188.1 | 0.58% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 190139.4 | 3921.388 | 0.33% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 65384 | 6906.16 | 0.64% | | 002429 | 兆驰股份 | 6.45 | 27.36 | +0.03 | +0.47% | 171654 | 11121.78 | 0.38% | | 002952 | 亚世光电 | 17.26 | 124.20 | +0.08 | +0.47% | 11069 | 1925.1 | 0.83% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4449 | 424.6922 | 0.86% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.03 | +0.42% | 194892 | 14114.28 | 3.53% | | 688216 | 气派科技 | 26.41 | 86.71 | +0.11 | +0.42% | 15450.19 | 4132.632 | 1.45% | | 688800 | 瑞可达 | 34.07 | 45.36 | +0.14 | +0.41% | 43226.23 | 14776.94 | 1.50% | | 000576 | 甘化科工 | 7.35 | 53.19 | +0.03 | +0.41% | 113718 | 8486.05 | 2.62% | | 603380 | 易德龙 | 24.72 | 20.61 | +0.10 | +0.41% | 10641 | 2648.22 | 0.66% | | 002881 | 美格智能 | 42.51 | 59.39 | +0.17 | +0.40% | 49898 | 21675.28 | 2.72% | | 300708 | 聚灿光电 | 7.62 | 40.00 | +0.03 | +0.40% | 57420 | 4400.82 | 0.80% | | 688209 | 英集芯 | 25.51 | 41.70 | +0.10 | +0.39% | 66453.99 | 17150.58 | 1.53% | | 688596 | 正帆科技 | 51.07 | 48.18 | +0.20 | +0.39% | 152371.5 | 76942.29 | 4.80% | | 002587 | 奥拓电子 | 5.25 | 161.17 | +0.02 | +0.38% | 90917 | 4824.36 | 1.71% | | 603005 | 晶方科技 | 21.58 | 47.01 | +0.08 | +0.37% | 88716 | 19261.46 | 1.36% | | 300991 | 创益通 | 19.47 | -81.77 | +0.07 | +0.36% | 11365 | 2241 | 1.08% | | 600764 | 中国海防 | 17.12 | -365.92 | +0.06 | +0.35% | 23839 | 4099.02 | 0.34% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.02 | +0.33% | 61069 | 3701.15 | 0.86% | | 301180 | 万祥科技 | 12.11 | 1262.92 | +0.04 | +0.33% | 23046 | 2808.75 | 1.40% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 114068 | 3501.99 | 0.41% | | 300449 | 汉邦高科 | 6.14 | -49.10 | +0.02 | +0.33% | 33820 | 2092.28 | 0.88% | | 688249 | 晶合集成 | 27.98 | 99.43 | +0.09 | +0.32% | 75188.75 | 21125.33 | 0.37% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 63234 | 1990.72 | 0.59% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 84267 | 5317.54 | 0.25% | | 002199 | 东晶电子 | 9.67 | -65.50 | +0.03 | +0.31% | 16553 | 1603.81 | 0.72% | | 003026 | 中晶科技 | 26.18 | 59.59 | +0.08 | +0.31% | 37280 | 9788.03 | 2.59% | | 301329 | 信音电子 | 16.47 | 47.45 | +0.05 | +0.30% | 11423 | 1901.28 | 1.73% | | 688326 | 经纬恒润 | 53.23 | -29.36 | +0.16 | +0.30% | 7148.24 | 3859.962 | 0.64% | | 688110 | 东芯股份 | 52.15 | 23.81 | +0.15 | +0.29% | 87892.11 | 46181.23 | 1.34% | | 301491 | 汉桑科技 | 35.31 | 25.91 | +0.10 | +0.28% | 3884 | 1382.43 | 1.02% | | 688388 | 嘉元科技 | 21.50 | 24.53 | +0.06 | +0.28% | 101757.7 | 22002.94 | 1.54% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 23517 | 2648.33 | 0.94% | | 002077 | 大港股份 | 11.32 | 109.82 | +0.03 | +0.27% | 82153 | 9353.75 | 1.42% | | 605218 | 伟时电子 | 11.87 | -46.39 | +0.03 | +0.25% | 17698 | 2124.59 | 0.73% | | 300128 | 锦富技术 | 4.02 | -15.89 | +0.01 | +0.25% | 94357 | 3832.11 | 0.73% | | 002079 | 苏州固锝 | 8.13 | 87.54 | +0.02 | +0.25% | 122638 | 10053.06 | 1.35% | | 301622 | 英思特 | 32.88 | -130.15 | +0.08 | +0.24% | 6863 | 2278.84 | 1.06% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 36700 | 3080.82 | 1.21% | | 002104 | 恒宝股份 | 9.32 | -131.16 | +0.02 | +0.22% | 71939 | 6751.57 | 1.18% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 167236 | 8097.93 | 1.29% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 4108 | 402.2822 | 0.46% | | 688584 | 上海合晶 | 19.48 | 187.70 | +0.04 | +0.21% | 37259.85 | 7321.545 | 1.09% | | 301383 | 天键股份 | 24.72 | -70.55 | +0.05 | +0.20% | 21935 | 5552.04 | 3.11% | | 688126 | 沪硅产业 | 20.67 | -42.57 | +0.04 | +0.19% | 279260.7 | 57917.65 | 0.98% | | 688450 | 光格科技 | 25.93 | -35.00 | +0.05 | +0.19% | 6485.369 | 1715.486 | 1.33% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.01 | +0.19% | 64829 | 3493.97 | 1.08% | | 920971 | 天马新材 | 21.87 | 46.14 | +0.04 | +0.18% | 9642 | 2135.684 | 1.13% | | 688511 | 天微电子 | 17.07 | -365.07 | +0.03 | +0.18% | 8574.188 | 1466.199 | 0.64% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.01 | +0.17% | 93566 | 5475.34 | 0.71% | | 600460 | 士兰微 | 23.81 | 67.93 | +0.04 | +0.17% | 180640 | 43270.92 | 1.09% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.02 | +0.15% | 10419 | 1413.13 | 0.35% | | 688515 | 裕太微 | 101.99 | -83.09 | +0.15 | +0.15% | 7845.849 | 8069.599 | 1.57% | | 688809 | 强一股份 | 233.74 | 81.91 | +0.34 | +0.15% | 13279.23 | 31070.03 | 3.66% | | 002885 | 京泉华 | 20.70 | 45.78 | +0.03 | +0.15% | 41714 | 8718.25 | 1.75% | | 603072 | 天和磁材 | 28.53 | 35.60 | +0.04 | +0.14% | 9283 | 2662.97 | 0.74% | | 688372 | 伟测科技 | 71.73 | 34.89 | +0.10 | +0.14% | 36805.53 | 26588.84 | 2.18% | | 920876 | 慧为智能 | 15.40 | 100.61 | +0.02 | +0.13% | 3451 | 537.9154 | 0.88% | | 605358 | 立昂微 | 30.80 | 170.28 | +0.04 | +0.13% | 120101 | 37220.28 | 1.56% | | 688261 | 东微半导 | 54.04 | 55.95 | +0.07 | +0.13% | 13318.75 | 7285.914 | 1.09% | | 300223 | 君正股份 | 105.30 | 19.81 | +0.10 | +0.10% | 199248 | 211848.9 | 4.71% | | 300576 | 容大感光 | 23.15 | 95.37 | +0.02 | +0.09% | 40449 | 9424.52 | 1.55% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.01 | +0.08% | 29381 | 3620.7 | 0.26% | | 603501 | 豪威集团 | 86.67 | 34.80 | +0.07 | +0.08% | 53295 | 46503.56 | 0.44% | | 301150 | 中一科技 | 29.27 | 30.07 | +0.02 | +0.07% | 61431 | 18097.34 | 2.02% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 12902 | 2057.83 | 1.72% | | 605588 | 冠石科技 | 35.55 | -19.89 | +0.02 | +0.06% | 4466 | 1606.46 | 0.61% | | 688019 | 安集科技 | 205.80 | 30.34 | +0.10 | +0.05% | 33282.23 | 68805.11 | 1.46% | | 300046 | 台基股份 | 21.59 | 97.32 | +0.01 | +0.05% | 18745 | 4075.75 | 0.79% | | 301577 | 美信科技 | 43.92 | -51.17 | +0.02 | +0.05% | 3723 | 1654.34 | 1.98% | | 688548 | 广钢气体 | 25.98 | 68.84 | +0.01 | +0.04% | 75329.74 | 19455.83 | 0.57% | | 600584 | 长电科技 | 52.53 | 42.17 | +0.02 | +0.04% | 280430 | 148170.9 | 1.57% | | 603341 | 龙旗科技 | 37.57 | 39.10 | +0.01 | +0.03% | 61032 | 23366.37 | 2.28% | | 301631 | 壹连科技 | 50.51 | 24.69 | +0.01 | +0.02% | 9718 | 4946.58 | 2.23% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 223476 | 4554.83 | 0.49% | | 600171 | 上海贝岭 | 20.10 | 65.73 | 0.00 | 0.00% | 35038 | 7086.97 | 0.49% | | 600203 | 福日电子 | 8.28 | -79.84 | 0.00 | 0.00% | 62431 | 5220.12 | 1.05% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 130480 | 11634.84 | 0.84% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1090756 | 50036.08 | 0.54% | | 002241 | 歌尔股份 | 24.61 | 22.12 | 0.00 | 0.00% | 669967 | 167876.2 | 2.12% | | 300162 | 雷曼光电 | 6.31 | -25.94 | 0.00 | 0.00% | 71178 | 4520.12 | 2.08% | | 300351 | 永贵电器 | 12.05 | -299.28 | 0.00 | 0.00% | 28185 | 3438.75 | 1.07% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 39085 | 4109.73 | 1.59% | | 002960 | 青鸟智控 | 8.91 | 33.00 | 0.00 | 0.00% | 47360 | 4250.87 | 0.49% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2245 | 141.0747 | 0.21% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 31578 | 2540.97 | 0.30% | | 688396 | 华润微 | 48.81 | 58.29 | 0.00 | 0.00% | 45870.21 | 22562.68 | 0.35% | | 920198 | 微创光电 | 6.97 | 41.05 | 0.00 | 0.00% | 5459 | 385.7261 | 0.77% | | 301280 | 珠城科技 | 33.80 | 27.12 | 0.00 | 0.00% | 5858 | 2001.26 | 0.59% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688352 | 颀中科技 | 13.82 | -223.43 | 0.00 | 0.00% | 77250.42 | 10808.81 | 0.65% | | 688469 | 芯联集成 | 7.15 | 107.37 | 0.00 | 0.00% | 367863.3 | 26387.78 | 0.62% | | 688153 | 唯捷创芯 | 22.01 | -88.25 | -0.01 | -0.05% | 12461.01 | 2767.247 | 0.30% | | 688208 | 道通科技 | 21.47 | 19.95 | -0.01 | -0.05% | 27874.49 | 6059.092 | 0.42% | | 301152 | 天力锂能 | 20.47 | -24.59 | -0.01 | -0.05% | 21837 | 4555.94 | 3.08% | | 688665 | 四方光电 | 39.74 | 29.21 | -0.02 | -0.05% | 2947.17 | 1194.282 | 0.29% | | 688432 | 有研硅 | 33.88 | 101.60 | -0.02 | -0.06% | 196152.3 | 66490.23 | 1.57% | | 688549 | 中巨芯 | 16.76 | -1390.52 | -0.01 | -0.06% | 164227.2 | 27699.19 | 1.11% | | 301678 | 新恒汇 | 42.45 | 112.02 | -0.04 | -0.09% | 10395 | 4436.79 | 0.75% | | 603293 | 埃泰克 | 30.45 | 28.95 | -0.03 | -0.10% | 3965 | 1214.05 | 1.11% | | 688484 | 南芯科技 | 30.42 | -314.80 | -0.03 | -0.10% | 15594.33 | 4808.456 | 0.36% | | 688172 | 燕东微 | 31.60 | -41.03 | -0.04 | -0.13% | 64638.44 | 20433.26 | 0.54% | | 300327 | 中颖电子 | 22.33 | 87.23 | -0.03 | -0.13% | 37377 | 8414.77 | 1.10% | | 300531 | 优博讯 | 14.57 | 29.79 | -0.02 | -0.14% | 30613 | 4498.77 | 0.98% | | 301348 | 蓝箭电子 | 18.94 | 647.23 | -0.03 | -0.16% | 30751 | 5864.13 | 1.59% | | 300211 | 亿通科技 | 6.19 | -48.20 | -0.01 | -0.16% | 23539 | 1475.82 | 0.79% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 38087 | 2320.78 | 0.83% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 29028 | 1746.69 | 0.47% | | 000050 | 深天马A | 5.59 | -9.65 | -0.01 | -0.18% | 91845 | 5168.16 | 0.38% | | 002972 | 科安达 | 11.01 | 35.25 | -0.02 | -0.18% | 16063 | 1794.61 | 1.16% | | 301318 | 维海德 | 21.00 | 76.62 | -0.04 | -0.19% | 5694 | 1207.36 | 0.61% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 20106 | 2030.16 | 0.90% | | 688661 | 和林微纳 | 67.90 | -732.86 | -0.15 | -0.22% | 14675.4 | 9932.799 | 0.97% | | 920036 | 觅睿科技 | 31.68 | 25.25 | -0.07 | -0.22% | 5352 | 1722.133 | 4.10% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 18856 | 1654.09 | 0.54% | | 300965 | 恒宇信通 | 37.46 | -722.31 | -0.09 | -0.24% | 3733 | 1423.27 | 0.68% | | 688798 | 艾为电子 | 61.10 | 95.86 | -0.15 | -0.24% | 27483.17 | 17281.73 | 2.02% | | 300458 | 全志科技 | 26.88 | 41.55 | -0.07 | -0.26% | 169661 | 46275.6 | 2.08% | | 300155 | 安居宝 | 3.79 | -33.93 | -0.01 | -0.26% | 41433 | 1583.46 | 1.25% | | 300581 | 晨曦航空 | 10.95 | -71.90 | -0.03 | -0.27% | 202782 | 22537.09 | 3.69% | | 002236 | 大华股份 | 14.50 | 14.70 | -0.04 | -0.28% | 77704 | 11322.12 | 0.32% | | 688123 | 聚辰股份 | 95.09 | 28.54 | -0.27 | -0.28% | 41719.28 | 40002.12 | 2.62% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 745.09 | 76.9006 | 0.08% | | 002992 | 宝明科技 | 32.59 | -380.13 | -0.10 | -0.31% | 30840 | 10165.09 | 1.95% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 17813 | 2275.79 | 1.02% | | 300884 | 狄耐克 | 9.38 | 91.38 | -0.03 | -0.32% | 26214 | 2497.9 | 1.37% | | 301275 | 汉朔科技 | 42.65 | 29.07 | -0.14 | -0.33% | 39270 | 16947.99 | 1.31% | | 603712 | 七一二 | 12.11 | -21.93 | -0.04 | -0.33% | 83104 | 10165.37 | 1.08% | | 000045 | 深纺织A | 9.03 | 54.32 | -0.03 | -0.33% | 25475 | 2321.56 | 0.56% | | 002273 | 水晶光电 | 23.76 | 26.78 | -0.08 | -0.34% | 185638 | 44548.73 | 1.36% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 243839 | 7234.831 | 0.95% | | 300623 | 捷捷微电 | 26.20 | 30.58 | -0.09 | -0.34% | 72069 | 18982.94 | 0.94% | | 300672 | 国科微 | 130.35 | 153.43 | -0.45 | -0.34% | 41038 | 53828.56 | 1.95% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 146128 | 16757.06 | 1.11% | | 688288 | 鸿泉技术 | 18.73 | -1534.41 | -0.07 | -0.37% | 9545.099 | 1815.346 | 0.96% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 120970 | 3214.46 | 1.09% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 7958.46 | 1474.459 | 0.28% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 19327 | 2532.55 | 1.52% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 108160 | 5653.65 | 1.02% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 189087 | 9718.29 | 0.41% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 314801.2 | 47825.16 | 1.01% | | 300543 | 朗科智能 | 7.14 | -50.07 | -0.03 | -0.42% | 21293 | 1547.88 | 0.85% | | 688489 | 三未信安 | 23.41 | 3808.65 | -0.10 | -0.43% | 8151.79 | 1950.159 | 0.48% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 298608 | 6562.24 | 0.93% | | 688135 | 利扬芯片 | 28.20 | 259.50 | -0.13 | -0.46% | 107724.5 | 30714.58 | 4.62% | | 600980 | 北矿科技 | 17.31 | 22.29 | -0.08 | -0.46% | 10906 | 1910.18 | 0.58% | | 688047 | 龙芯中科 | 92.06 | -77.90 | -0.44 | -0.48% | 12131.7 | 11302.38 | 0.30% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1163 | 146.6088 | 0.33% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 79189 | 3323.44 | 0.92% | | 688721 | 龙图光罩 | 31.08 | 179.58 | -0.15 | -0.48% | 10198.81 | 3225.016 | 1.85% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 37205 | 1533.39 | 0.61% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 53187 | 2161.03 | 0.40% | | 600563 | 法拉电子 | 105.44 | 19.22 | -0.54 | -0.51% | 16251 | 17234.52 | 0.72% | | 688007 | 光峰科技 | 9.56 | -16.94 | -0.05 | -0.52% | 35177.09 | 3429.099 | 0.77% | | 301511 | 德福科技 | 53.59 | 65.81 | -0.29 | -0.54% | 189953 | 101052.1 | 4.76% | | 300735 | 光弘科技 | 14.97 | 76.58 | -0.09 | -0.60% | 35361 | 5353.74 | 0.46% | | 689009 | 九号公司 | 34.56 | 19.24 | -0.21 | -0.60% | 25818.04 | 9007.691 | 0.46% | | 688775 | 影石创新 | 106.01 | 229.74 | -0.65 | -0.61% | 42060.09 | 45532.92 | 1.62% | | 688401 | 路维光电 | 47.26 | 32.79 | -0.29 | -0.61% | 20248.08 | 9639.061 | 1.05% | | 300956 | 英力股份 | 9.41 | -25.47 | -0.06 | -0.63% | 26335 | 2533.52 | 1.25% | | 301567 | 贝隆精密 | 30.79 | -97.64 | -0.20 | -0.65% | 5629 | 1765.12 | 2.65% | | 600363 | ST联光 | 9.10 | 11.04 | -0.06 | -0.66% | 112694 | 10324.23 | 2.50% | | 301067 | 显盈科技 | 23.96 | -25.38 | -0.16 | -0.66% | 8804 | 2155.14 | 1.33% | | 688213 | 思特威 | 105.89 | 40.73 | -0.71 | -0.67% | 33778.77 | 36480.77 | 1.04% | | 302132 | 中航成飞 | 69.53 | 86.91 | -0.47 | -0.67% | 47012 | 32914.92 | 0.80% | | 603893 | 瑞芯微 | 211.24 | 56.16 | -1.44 | -0.68% | 89270 | 193149.2 | 2.11% | | 002866 | 传艺科技 | 13.03 | 71.53 | -0.09 | -0.69% | 52640 | 6934.84 | 2.86% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.19 | -0.69% | 1324 | 367.6152 | 1.15% | | 300555 | ST路通 | 11.14 | -24.41 | -0.08 | -0.71% | 4162 | 466.42 | 0.21% | | 301531 | 春光集团 | 38.81 | 56.29 | -0.28 | -0.72% | 11197 | 4364.88 | 2.39% | | 002782 | 可立克 | 12.27 | 31.56 | -0.09 | -0.73% | 35929 | 4457.04 | 0.73% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 61366 | 2533.94 | 1.17% | | 301611 | 珂玛科技 | 66.33 | 147.56 | -0.49 | -0.73% | 40158 | 26885.92 | 2.74% | | 688049 | 炬芯科技 | 47.17 | 35.36 | -0.35 | -0.74% | 49818.91 | 23810.39 | 2.83% | | 605111 | 新洁能 | 39.06 | 37.19 | -0.29 | -0.74% | 109886 | 43240.66 | 2.65% | | 688533 | 上声电子 | 19.65 | 28.12 | -0.15 | -0.76% | 7166.79 | 1430.775 | 0.43% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 15061 | 578.46 | 0.36% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 27745 | 4234.3 | 3.95% | | 300940 | 南极光 | 11.24 | -164.24 | -0.09 | -0.79% | 19323 | 2199.87 | 1.23% | | 688486 | 龙迅股份 | 40.67 | 46.11 | -0.33 | -0.80% | 15424.63 | 6402.31 | 0.83% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 61190 | 2992.5 | 0.69% | | 688820 | 盛合晶微 | 81.18 | 194.26 | -0.68 | -0.83% | 40242.72 | 32900.13 | 2.16% | | 002156 | 通富微电 | 43.58 | 20.32 | -0.37 | -0.84% | 365489 | 160985.6 | 2.41% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 38515 | 2272.5 | 0.37% | | 003015 | 日久光电 | 11.67 | 36.26 | -0.10 | -0.85% | 25693 | 3017.79 | 1.06% | | 300743 | 天地数码 | 12.67 | 19.44 | -0.11 | -0.86% | 13099 | 1675.52 | 1.03% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 38684 | 4961.83 | 2.10% | | 002920 | 德赛西威 | 78.90 | 18.83 | -0.69 | -0.87% | 30994 | 24690.92 | 0.52% | | 688530 | 欧莱新材 | 44.40 | 98.26 | -0.40 | -0.89% | 37714.97 | 16768.78 | 5.40% | | 300807 | 天迈科技 | 29.77 | -63.07 | -0.28 | -0.93% | 5014 | 1517.82 | 0.90% | | 300073 | 当升科技 | 34.66 | 24.42 | -0.33 | -0.94% | 60400 | 21125.05 | 1.19% | | 688981 | 中芯国际 | 109.85 | 130.50 | -1.05 | -0.95% | 126081.8 | 139080.3 | 0.63% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 36379.61 | 1136.649 | 0.11% | | 603185 | 弘元绿能 | 14.17 | -8.70 | -0.14 | -0.98% | 103663 | 14934.56 | 1.53% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 24385.85 | 7255.666 | 1.24% | | 002813 | 路畅科技 | 25.86 | -55.30 | -0.26 | -1.00% | 14766 | 3880.47 | 1.23% | | 600884 | 杉杉股份 | 10.92 | 17.21 | -0.11 | -1.00% | 171985 | 18906.23 | 0.94% | | 603595 | ST东尼 | 27.25 | 103.81 | -0.28 | -1.02% | 22259 | 6184.55 | 0.96% | | 603106 | 恒银科技 | 6.67 | 144.24 | -0.07 | -1.04% | 34793 | 2352.52 | 0.67% | | 688146 | 中船特气 | 142.50 | 99.13 | -1.50 | -1.04% | 50280 | 71845.48 | 0.95% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 24751 | 1663.17 | 0.36% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.06 | -1.06% | 216222 | 12238.84 | 0.65% | | 301135 | 瑞德智能 | 16.63 | 200.78 | -0.18 | -1.07% | 8620 | 1469.05 | 0.86% | | 300866 | 安克创新 | 110.68 | 22.71 | -1.20 | -1.07% | 15870 | 17809.42 | 0.51% | | 688138 | 清溢光电 | 28.44 | 44.07 | -0.31 | -1.08% | 29182.91 | 8366.09 | 0.93% | | 600060 | 海信视像 | 27.31 | 13.35 | -0.31 | -1.12% | 31547 | 8602.511 | 0.24% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 4865 | 214.89 | 0.11% | | 300928 | 华安鑫创 | 20.13 | -12.16 | -0.23 | -1.13% | 7835 | 1616.49 | 1.44% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 22199 | 1548.73 | 0.64% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 52816 | 1790.49 | 0.95% | | 002876 | 三利谱 | 28.06 | 39.90 | -0.35 | -1.23% | 30849 | 8811.25 | 2.07% | | 300582 | 英飞特 | 9.60 | -7.30 | -0.12 | -1.23% | 28607 | 2788.93 | 1.26% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 24426 | 2935.37 | 1.72% | | 688766 | 普冉股份 | 234.76 | 20.49 | -2.99 | -1.26% | 59803.88 | 140367.9 | 4.02% | | 300479 | 神思电子 | 13.28 | 44.05 | -0.17 | -1.26% | 19436 | 2634.92 | 0.99% | | 688475 | 萤石网络 | 29.54 | 30.60 | -0.38 | -1.27% | 22493.85 | 6700.036 | 0.29% | | 300628 | 亿联网络 | 39.07 | 16.96 | -0.52 | -1.31% | 38998 | 15402.93 | 0.54% | | 300546 | 雄帝科技 | 15.22 | 465.34 | -0.21 | -1.36% | 13833 | 2140.08 | 1.00% | | 301106 | 骏成科技 | 15.86 | 78.61 | -0.22 | -1.37% | 7847 | 1264.44 | 0.55% | | 301358 | 湖南裕能 | 50.13 | 8.69 | -0.70 | -1.38% | 105786 | 53684.88 | 1.25% | | 603659 | 璞泰来 | 21.18 | 15.41 | -0.31 | -1.44% | 124869 | 26823.66 | 0.58% | | 688707 | 振华新材 | 9.73 | -12.90 | -0.15 | -1.52% | 30198.3 | 2972.92 | 0.59% | | 688233 | 神工股份 | 62.61 | 113.90 | -0.99 | -1.56% | 41989.27 | 26568.79 | 2.47% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 33364 | 4034.49 | 1.22% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 716 | 170.6004 | 0.44% | | 002415 | 海康威视 | 34.68 | 17.87 | -0.57 | -1.62% | 244206 | 85403.72 | 0.27% | | 002180 | 奔图科技 | 15.79 | -99.12 | -0.28 | -1.74% | 55735 | 8926.21 | 0.40% | | 688220 | 翱捷科技 | 105.31 | 149.01 | -1.87 | -1.74% | 42371.81 | 45512.15 | 1.01% | | 300857 | 协创数据 | 152.71 | 21.18 | -2.74 | -1.76% | 119968 | 182633.5 | 2.47% | | 002709 | 天赐材料 | 28.13 | 11.84 | -0.51 | -1.78% | 359277 | 101921.2 | 2.38% | | 300656 | 民德电子 | 21.50 | -20.88 | -0.40 | -1.83% | 21178 | 4629.15 | 1.57% | | 300390 | 天华新能 | 38.69 | 11.42 | -0.75 | -1.90% | 247213 | 96860.27 | 3.47% | | 301503 | 智迪科技 | 19.64 | 51.46 | -0.40 | -2.00% | 6380 | 1271.42 | 1.11% | | 688683 | 莱尔科技 | 23.77 | 77.28 | -0.49 | -2.02% | 6769.79 | 1634.286 | 0.42% | | 603160 | 汇顶科技 | 62.02 | 55.86 | -1.28 | -2.02% | 48689 | 30789.55 | 1.04% | | 688132 | 邦彦技术 | 12.01 | -6.21 | -0.28 | -2.28% | 13406.79 | 1656.463 | 0.88% | | 300666 | 江丰电子 | 190.61 | 57.82 | -4.86 | -2.49% | 84151 | 161668.6 | 3.80% | | 600562 | 国睿科技 | 28.37 | 64.08 | -0.76 | -2.61% | 50029 | 14433.48 | 0.40% | | 001373 | 翔腾新材 | 24.76 | -31.51 | -0.68 | -2.67% | 12669 | 3202 | 3.02% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 6835 | 1712.803 | 1.78% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4344716 | 110846.1 | 7.43% | | 688100 | 威胜信息 | 26.01 | 24.32 | -0.84 | -3.13% | 17527.33 | 4611.716 | 0.36% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 16340 | 1553.69 | 1.08% | | 300686 | 智动力 | 13.23 | -28.09 | -0.45 | -3.29% | 185662 | 25655.96 | 7.17% | | 688036 | 传音控股 | 62.84 | 25.40 | -2.16 | -3.32% | 128227.9 | 81644.7 | 1.11% | | 301285 | 鸿日达 | 77.95 | -166.68 | -2.74 | -3.40% | 18211 | 14419.92 | 1.39% | | 300393 | 中来股份 | 5.65 | -4.20 | -0.21 | -3.58% | 495461 | 28561.93 | 5.25% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 104145 | 6551.1 | 0.75% | | 688347 | 华虹宏力 | 164.00 | 242.01 | -9.12 | -5.27% | 169342.4 | 285161.6 | 4.15% |
|