|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳瑞捷(300977)广东省上涨家数:307下跌家数:571平均涨幅:-0.52%平均换手:3.83%总成交额:5183.81亿元 更新时间：2026-05-15 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 12.03 | 170.97 | +1.50 | +14.25% | 2697431 | 307728.8 | 18.08% | | 301538 | 骏鼎达 | 117.17 | 49.99 | +14.55 | +14.18% | 68747 | 78466.14 | 22.02% | | 688662 | 富信科技 | 86.28 | 191.48 | +8.91 | +11.52% | 136020.5 | 120881.3 | 15.41% | | 301413 | 安培龙 | 130.85 | 175.26 | +12.55 | +10.61% | 91390 | 115505 | 15.56% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 242096 | 34868.66 | 6.91% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 298385 | 39079.95 | 3.30% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 215035 | 35631.43 | 6.59% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 16788 | 9928.42 | 0.71% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 192847 | 110311.1 | 8.73% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 219747 | 59594.7 | 10.51% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 948602 | 182632.9 | 8.36% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 259222 | 48285.32 | 12.10% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4729197 | 378029.9 | 24.39% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2111453 | 65883.41 | 10.54% | | 301488 | 豪恩汽电 | 148.32 | 189.10 | +12.82 | +9.46% | 40536 | 59044.47 | 17.31% | | 300995 | 奇德新材 | 38.04 | 142.64 | +3.25 | +9.34% | 62704 | 23864.98 | 10.33% | | 301377 | 鼎泰高科 | 247.08 | 162.96 | +21.08 | +9.33% | 72475 | 175513 | 10.20% | | 301486 | 致尚科技 | 258.00 | 515.32 | +20.70 | +8.72% | 121123 | 314613.5 | 16.71% | | 688112 | 鼎阳科技 | 67.35 | 76.64 | +5.05 | +8.11% | 67512.72 | 44781.43 | 4.23% | | 688025 | 杰普特 | 402.47 | 112.37 | +28.47 | +7.61% | 49406.15 | 198645.4 | 5.20% | | 301189 | 奥尼电子 | 102.86 | -105.60 | +7.14 | +7.46% | 68345 | 69435.09 | 6.08% | | 688785 | 恒运昌 | 456.00 | 320.27 | +31.14 | +7.33% | 14022.54 | 62736.74 | 11.02% | | 003021 | 兆威机电 | 106.80 | 118.79 | +7.28 | +7.32% | 127482 | 134734.9 | 6.15% | | 300403 | 汉宇集团 | 12.13 | 34.21 | +0.81 | +7.16% | 300829 | 36322.17 | 6.87% | | 301029 | 怡合达 | 30.52 | 37.27 | +2.03 | +7.13% | 241071 | 72887.05 | 5.09% | | 301319 | 唯特偶 | 107.85 | 154.75 | +7.00 | +6.94% | 106702 | 117987.7 | 11.41% | | 000782 | 恒申新材 | 8.37 | -35.91 | +0.53 | +6.76% | 448613 | 37961.37 | 8.49% | | 603978 | 深圳新星 | 33.79 | -111.96 | +2.09 | +6.59% | 220455 | 73892.73 | 10.44% | | 300607 | 拓斯达 | 33.38 | 134.81 | +2.02 | +6.44% | 426849 | 140861.5 | 12.49% | | 688548 | 广钢气体 | 31.91 | 131.15 | +1.86 | +6.19% | 421934.2 | 130580.3 | 6.10% | | 002980 | 华盛昌 | 100.38 | 244.83 | +5.71 | +6.03% | 175357 | 174175.8 | 17.31% | | 920124 | 南特科技 | 16.77 | 27.98 | +0.91 | +5.74% | 48381 | 8040.287 | 6.32% | | 688268 | 华特气体 | 188.98 | 181.66 | +9.96 | +5.56% | 92653.08 | 170032.8 | 7.73% | | 688686 | 奥普特 | 123.00 | 78.23 | +6.25 | +5.35% | 20259.73 | 24812.34 | 1.66% | | 300689 | 澄天伟业 | 59.55 | 989.76 | +2.99 | +5.29% | 39217 | 23419.13 | 3.85% | | 002889 | 东方嘉盛 | 13.63 | 52.54 | +0.67 | +5.17% | 94864 | 12989.02 | 3.78% | | 300778 | 新城市 | 14.29 | -56.33 | +0.70 | +5.15% | 88683 | 12642.34 | 4.36% | | 301365 | 矩阵股份 | 37.53 | 155.26 | +1.83 | +5.13% | 40147 | 14907.2 | 3.96% | | 002888 | 惠威科技 | 22.23 | 177.83 | +1.08 | +5.11% | 72476 | 15901.63 | 9.67% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 184547 | 31349.46 | 14.89% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 423071 | 11358.29 | 4.87% | | 300691 | 联合光电 | 18.12 | 165.90 | +0.86 | +4.98% | 110160 | 19607.28 | 4.99% | | 002301 | 齐心集团 | 8.25 | 79.87 | +0.39 | +4.96% | 502015 | 42110.42 | 6.99% | | 002786 | 银宝山新 | 8.30 | -126.22 | +0.39 | +4.93% | 279760 | 23052.53 | 5.66% | | 300328 | 宜安科技 | 18.36 | -412.71 | +0.85 | +4.85% | 647609 | 119688.1 | 9.41% | | 301590 | 优优绿能 | 218.06 | 222.68 | +10.04 | +4.83% | 15140 | 32968.6 | 17.60% | | 688322 | 奥比中光-W | 88.95 | 265.11 | +4.04 | +4.76% | 152977.3 | 135461.1 | 4.80% | | 300154 | 瑞凌股份 | 11.93 | 60.92 | +0.53 | +4.65% | 199459 | 23953.65 | 6.32% | | 002249 | 大洋电机 | 9.86 | 22.16 | +0.42 | +4.45% | 897136.9 | 87890.46 | 4.82% | | 300115 | 长盈精密 | 38.16 | 94.79 | +1.59 | +4.35% | 1106178 | 418305.1 | 8.15% | | 300503 | 昊志机电 | 71.31 | 112.95 | +2.91 | +4.25% | 281076 | 195678.2 | 11.65% | | 002291 | 遥望科技 | 6.79 | -19.24 | +0.27 | +4.14% | 712066 | 48666.65 | 8.19% | | 300832 | 新产业 | 50.39 | 24.37 | +1.96 | +4.05% | 78570 | 39191.37 | 1.15% | | 002709 | 天赐材料 | 57.70 | 41.03 | +2.19 | +3.95% | 1160449 | 671300.8 | 7.69% | | 002191 | 劲嘉股份 | 3.99 | -15.40 | +0.15 | +3.91% | 321491 | 12722.1 | 2.23% | | 000029 | 深深房Ａ | 29.10 | 1247.01 | +1.09 | +3.89% | 111987 | 32693.4 | 1.26% | | 600433 | 冠豪高新 | 4.57 | -64.39 | +0.17 | +3.86% | 908740.9 | 41145.89 | 5.19% | | 002965 | 祥鑫科技 | 36.02 | 183.77 | +1.33 | +3.83% | 138047 | 49589.62 | 7.25% | | 300124 | 汇川技术 | 77.23 | 44.11 | +2.81 | +3.78% | 606967 | 471998 | 2.52% | | 301683 | 慧谷新材 | 135.97 | 40.62 | +4.93 | +3.76% | 20113 | 26874.11 | 14.10% | | 300622 | 博士眼镜 | 26.96 | 38.80 | +0.94 | +3.61% | 124353 | 33485.41 | 7.88% | | 600382 | 广东明珠 | 9.10 | 37.04 | +0.31 | +3.53% | 326707 | 29089.36 | 4.25% | | 301128 | 强瑞技术 | 206.39 | 147.87 | +6.94 | +3.48% | 64532 | 135986.5 | 7.09% | | 300199 | 翰宇药业 | 23.32 | 217.92 | +0.78 | +3.46% | 649930 | 152844.3 | 8.72% | | 300876 | 蒙泰高新 | 30.88 | -56.51 | +1.03 | +3.45% | 38686 | 12007.6 | 4.77% | | 301387 | 光大同创 | 93.20 | -8138.79 | +3.05 | +3.38% | 47271 | 44276.35 | 11.07% | | 688279 | 峰岹科技 | 236.91 | 106.20 | +7.68 | +3.35% | 22018.36 | 52698.25 | 2.35% | | 301510 | 固高科技 | 41.03 | 212.53 | +1.33 | +3.35% | 158883 | 65669.53 | 5.69% | | 002906 | 华阳集团 | 31.72 | 21.03 | +1.01 | +3.29% | 91980 | 29039.34 | 1.75% | | 301516 | 中远通 | 22.02 | -128.33 | +0.70 | +3.28% | 90808 | 19943.86 | 12.94% | | 301513 | 尚水智能 | 82.86 | 60.53 | +2.57 | +3.20% | 39250 | 33166.91 | 19.48% | | 301112 | 信邦智能 | 37.70 | -48.23 | +1.15 | +3.15% | 23334 | 8780.511 | 2.12% | | 003028 | 振邦智能 | 28.90 | 84.87 | +0.88 | +3.14% | 26996 | 7796.54 | 3.83% | | 688114 | 华大智造 | 52.12 | -137.38 | +1.54 | +3.04% | 57843.78 | 30417.14 | 1.39% | | 688115 | 思林杰 | 59.30 | 506.35 | +1.75 | +3.04% | 14565.16 | 8633.383 | 2.18% | | 300961 | 深水海纳 | 14.69 | -12.13 | +0.43 | +3.02% | 90248 | 13206.94 | 5.94% | | 301658 | 首航新能 | 41.10 | 244.07 | +1.20 | +3.01% | 123618 | 50667.8 | 12.69% | | 301013 | 利和兴 | 28.54 | -41.72 | +0.83 | +3.00% | 180864 | 51504.05 | 9.56% | | 301313 | 凡拓数创 | 38.68 | -29.10 | +1.12 | +2.98% | 30874 | 11930.68 | 3.93% | | 300264 | 佳创视讯 | 9.89 | -104.84 | +0.28 | +2.91% | 234608 | 23326.71 | 6.33% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 302214.2 | 33968.13 | 6.04% | | 688793 | 倍轻松 | 24.90 | -19.99 | +0.67 | +2.77% | 24062 | 6062.61 | 2.80% | | 300415 | 伊之密 | 26.95 | 17.75 | +0.72 | +2.74% | 86138 | 23256.32 | 1.90% | | 688759 | 必贝特-U | 33.86 | -89.37 | +0.90 | +2.73% | 23709.9 | 7825.68 | 4.44% | | 301666 | 大普微-UW | 648.00 | 21774.79 | +17.00 | +2.69% | 51802 | 337882.2 | 19.54% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 460550 | 84469.29 | 4.60% | | 002656 | *ST摩登 | 3.47 | -49.67 | +0.09 | +2.66% | 122283 | 4213.92 | 1.81% | | 600143 | 金发科技 | 17.58 | 38.33 | +0.45 | +2.63% | 748183.1 | 131935.9 | 2.84% | | 001319 | 铭科精技 | 24.39 | 24.74 | +0.62 | +2.61% | 27726 | 6731.84 | 3.38% | | 300460 | ST惠伦 | 10.67 | -18.73 | +0.27 | +2.60% | 94702 | 10254.13 | 3.37% | | 300909 | 汇创达 | 49.20 | 426.21 | +1.23 | +2.56% | 54927 | 27236.14 | 4.25% | | 688627 | 精智达 | 357.15 | 349.07 | +8.85 | +2.54% | 57270.37 | 202581.1 | 7.92% | | 002528 | *ST英飞 | 5.32 | -20.26 | +0.13 | +2.50% | 233137 | 12044.8 | 2.22% | | 002902 | 铭普光磁 | 40.09 | -42.12 | +0.97 | +2.48% | 465126 | 193139.5 | 26.18% | | 300745 | 欣锐科技 | 50.48 | -105.52 | +1.22 | +2.48% | 146845 | 75048.64 | 10.32% | | 688361 | 中科飞测 | 209.05 | 12953.73 | +5.04 | +2.47% | 113145 | 233200.9 | 4.09% | | 300576 | 容大感光 | 42.33 | 140.52 | +1.02 | +2.47% | 335169 | 143601.8 | 14.27% | | 300063 | 天龙集团 | 12.09 | 78.69 | +0.29 | +2.46% | 731455.1 | 90321.13 | 11.67% | | 688617 | 惠泰医疗 | 234.89 | 38.21 | +5.62 | +2.45% | 12008.88 | 28319.8 | 0.85% | | 002600 | 领益智造 | 16.80 | 58.07 | +0.40 | +2.44% | 4946749 | 847530.1 | 6.87% | | 301110 | 青木科技 | 72.20 | 43.06 | +1.67 | +2.37% | 45122 | 33065.12 | 6.87% | | 002850 | 科达利 | 196.23 | 29.45 | +4.53 | +2.36% | 58201 | 114030.6 | 2.92% | | 002209 | 达意隆 | 13.92 | 25.09 | +0.32 | +2.35% | 59581 | 8272.569 | 3.81% | | 301105 | 鸿铭股份 | 59.90 | -113.91 | +1.30 | +2.22% | 7618 | 4563.81 | 4.63% | | 002759 | 天际股份 | 36.45 | 60.65 | +0.78 | +2.19% | 542658 | 201655 | 10.83% | | 300978 | 东箭科技 | 11.34 | 38.43 | +0.24 | +2.16% | 112563 | 12951.31 | 3.92% | | 002334 | 英威腾 | 9.03 | 51.88 | +0.19 | +2.15% | 411407 | 36660.61 | 5.60% | | 300916 | 朗特智能 | 37.77 | 74.28 | +0.79 | +2.14% | 30556 | 11529.7 | 3.07% | | 002816 | *ST和科 | 25.71 | 248.90 | +0.53 | +2.10% | 25997 | 6664.29 | 2.60% | | 300834 | 星辉环材 | 47.87 | 175.65 | +0.97 | +2.07% | 41177 | 19648.45 | 2.14% | | 002243 | 力合科创 | 8.92 | 61.33 | +0.18 | +2.06% | 227265 | 20611.41 | 1.89% | | 920080 | 奥美森 | 25.33 | 26.64 | +0.51 | +2.05% | 4620 | 1164.438 | 2.01% | | 000573 | 粤宏远Ａ | 4.47 | -1114.42 | +0.09 | +2.05% | 251750 | 11362.18 | 3.98% | | 920491 | 奥迪威 | 25.06 | 42.00 | +0.50 | +2.04% | 28461 | 7124.912 | 2.46% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.08 | +2.02% | 58137 | 2357.74 | 1.04% | | 301577 | 美信科技 | 75.31 | -136.45 | +1.47 | +1.99% | 17761 | 13450.1 | 9.43% | | 301288 | 清研环境 | 20.04 | -68.17 | +0.39 | +1.98% | 41473 | 8336.66 | 5.31% | | 688380 | 中微半导 | 51.50 | 68.50 | +1.00 | +1.98% | 148596.8 | 76170.93 | 3.71% | | 300052 | 中青宝 | 14.72 | -66.81 | +0.28 | +1.94% | 312562 | 47065.14 | 11.94% | | 300781 | 因赛集团 | 35.37 | -64.79 | +0.67 | +1.93% | 52755 | 18989.19 | 4.35% | | 300004 | 南风股份 | 16.41 | 824.87 | +0.31 | +1.93% | 412629 | 67711.23 | 8.60% | | 688401 | 路维光电 | 70.98 | 50.63 | +1.33 | +1.91% | 89467.12 | 64672.17 | 4.63% | | 301059 | 金三江 | 16.05 | 44.35 | +0.29 | +1.84% | 57441 | 9166.34 | 2.78% | | 002400 | 省广集团 | 8.90 | 194.95 | +0.16 | +1.83% | 1380801 | 125184.7 | 8.00% | | 688499 | 利元亨 | 54.22 | 158.93 | +0.97 | +1.82% | 59424.08 | 32267.19 | 3.52% | | 301138 | 华研精机 | 32.99 | 41.93 | +0.59 | +1.82% | 10048 | 3297.63 | 1.47% | | 688573 | 信宇人 | 24.15 | -4.91 | +0.43 | +1.81% | 25564.65 | 6138.2 | 4.80% | | 300681 | 英搏尔 | 34.27 | 45.25 | +0.61 | +1.81% | 128697 | 44406.93 | 5.58% | | 300921 | 南凌科技 | 28.32 | 175.21 | +0.49 | +1.76% | 84888 | 24255.74 | 7.31% | | 002221 | 东华能源 | 8.14 | -15.79 | +0.14 | +1.75% | 252912 | 20478.92 | 1.73% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 221280 | 18155.05 | 4.72% | | 002823 | 凯中精密 | 16.64 | 23.07 | +0.28 | +1.71% | 70860 | 11834.72 | 3.24% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.08 | +1.69% | 150882 | 7252.351 | 1.76% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.14 | +1.68% | 54094 | 4588 | 2.28% | | 002327 | 富安娜 | 7.50 | 18.23 | +0.12 | +1.63% | 60786 | 4545.24 | 1.24% | | 300322 | 硕贝德 | 33.13 | 251.56 | +0.51 | +1.56% | 528699 | 178305.6 | 12.00% | | 688216 | 气派科技 | 35.95 | -87.91 | +0.55 | +1.55% | 42797.32 | 15407.31 | 4.02% | | 002920 | 德赛西威 | 104.90 | 26.84 | +1.59 | +1.54% | 104515 | 109972.7 | 1.75% | | 300976 | 达瑞电子 | 76.16 | 34.40 | +1.15 | +1.53% | 36879 | 27840.28 | 4.27% | | 002938 | 鹏鼎控股 | 85.45 | 53.36 | +1.28 | +1.52% | 321332 | 275209.7 | 1.39% | | 003013 | 地铁设计 | 13.71 | 13.14 | +0.20 | +1.48% | 24659 | 3369.25 | 0.62% | | 002139 | 拓邦股份 | 10.99 | 62.60 | +0.16 | +1.48% | 234952 | 25836.15 | 2.19% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.23 | +1.42% | 48936 | 8129.143 | 5.52% | | 603920 | 世运电路 | 64.20 | 85.55 | +0.90 | +1.42% | 485109 | 308548.6 | 6.73% | | 301042 | 安联锐视 | 99.97 | 222.89 | +1.39 | +1.41% | 7899 | 7949.38 | 1.19% | | 300565 | 科信技术 | 15.36 | -41.96 | +0.21 | +1.39% | 481670 | 75119.6 | 21.11% | | 300281 | 金明精机 | 7.62 | -3666.31 | +0.10 | +1.33% | 62822 | 4774.59 | 1.58% | | 301131 | 聚赛龙 | 43.83 | 91.50 | +0.57 | +1.32% | 13215 | 5782.46 | 3.38% | | 001326 | 联域股份 | 57.73 | 147.57 | +0.75 | +1.32% | 9222 | 5258.45 | 3.83% | | 300538 | 同益股份 | 17.02 | -67.42 | +0.22 | +1.31% | 54756 | 9367.631 | 4.47% | | 688628 | 优利德 | 85.71 | 56.79 | +1.10 | +1.30% | 49245.47 | 41585.42 | 4.41% | | 920926 | 鸿智科技 | 14.23 | 60.09 | +0.18 | +1.28% | 3968 | 569.3623 | 0.49% | | 301629 | 矽电股份 | 409.12 | 552.03 | +5.12 | +1.27% | 23121 | 92277.65 | 12.04% | | 002076 | *ST星光 | 2.41 | -276.65 | +0.03 | +1.26% | 256632 | 6208.44 | 2.46% | | 002919 | 名臣健康 | 26.72 | 287.54 | +0.33 | +1.25% | 81068 | 21480.85 | 3.06% | | 688138 | 清溢光电 | 33.45 | 55.06 | +0.41 | +1.24% | 69796.27 | 23553.55 | 2.22% | | 001285 | 瑞立科密 | 52.16 | 26.83 | +0.63 | +1.22% | 15166 | 7930.95 | 3.65% | | 300720 | 海川智能 | 68.73 | 584.82 | +0.83 | +1.22% | 140856 | 99433.5 | 7.65% | | 300591 | 万里马 | 8.30 | -24.85 | +0.10 | +1.22% | 127933 | 10525.67 | 3.65% | | 688622 | *ST禾信 | 83.00 | -61.30 | +1.00 | +1.22% | 6419.97 | 5330.281 | 0.91% | | 920866 | 绿亨科技 | 7.60 | 38.23 | +0.09 | +1.20% | 9057 | 687.021 | 0.79% | | 300545 | 联得装备 | 34.75 | 67.46 | +0.41 | +1.19% | 94300 | 33071.84 | 7.89% | | 000523 | 红棉股份 | 3.43 | 54.78 | +0.04 | +1.18% | 286902 | 9837.89 | 2.17% | | 300634 | 彩讯股份 | 23.59 | 43.90 | +0.27 | +1.16% | 104899 | 24999.21 | 2.42% | | 301283 | 聚胶股份 | 49.05 | 20.18 | +0.56 | +1.15% | 16361 | 8055.15 | 2.59% | | 300738 | 奥飞数据 | 27.28 | 155.07 | +0.31 | +1.15% | 1120276 | 317453.4 | 11.37% | | 300484 | 蓝海华腾 | 17.62 | 103.23 | +0.20 | +1.15% | 97206 | 16955.73 | 5.84% | | 001209 | 洪兴股份 | 22.20 | 127.56 | +0.25 | +1.14% | 35342 | 7887.03 | 3.68% | | 920957 | 汉维科技 | 11.65 | 146.68 | +0.13 | +1.13% | 3597 | 419.2347 | 0.84% | | 688036 | 传音控股 | 60.19 | 24.83 | +0.67 | +1.13% | 183323.2 | 110805.7 | 1.59% | | 002836 | 新宏泽 | 12.70 | 68.36 | +0.14 | +1.11% | 21762 | 2767.4 | 0.94% | | 688393 | 安必平 | 24.65 | -61.03 | +0.27 | +1.11% | 13737.68 | 3424.436 | 1.47% | | 300939 | 秋田微 | 47.41 | 76.18 | +0.51 | +1.09% | 51636 | 24435.34 | 4.30% | | 300014 | 亿纬锂能 | 66.01 | 32.03 | +0.71 | +1.09% | 639912 | 421462.1 | 3.03% | | 300599 | 雄塑科技 | 12.14 | -89.63 | +0.13 | +1.08% | 113155 | 13867.97 | 3.57% | | 001298 | 好上好 | 23.57 | 86.66 | +0.25 | +1.07% | 139160 | 32776.06 | 3.42% | | 300822 | 贝仕达克 | 15.11 | 199.00 | +0.16 | +1.07% | 22276 | 3378.31 | 0.77% | | 688083 | 中望软件 | 56.94 | 317.64 | +0.60 | +1.06% | 29253.08 | 16645.52 | 1.72% | | 001268 | 联合精密 | 43.00 | 145.16 | +0.43 | +1.01% | 20800 | 8921.471 | 3.08% | | 300173 | ST福能 | 4.02 | -19.22 | +0.04 | +1.01% | 77663 | 3119.64 | 1.06% | | 301177 | 迪阿股份 | 31.40 | 80.58 | +0.31 | +1.00% | 29313 | 9266.33 | 0.73% | | 002441 | 众业达 | 10.18 | 29.99 | +0.10 | +0.99% | 57441 | 5847 | 1.44% | | 688512 | 慧智微-U | 15.33 | -23.93 | +0.15 | +0.99% | 441785.9 | 69802.98 | 13.61% | | 000659 | 珠海中富 | 4.14 | -52.59 | +0.04 | +0.98% | 257868 | 10719.58 | 2.01% | | 002170 | 芭田股份 | 12.69 | 12.14 | +0.12 | +0.95% | 174718 | 22334.96 | 2.22% | | 002832 | 比音勒芬 | 21.16 | 19.94 | +0.20 | +0.95% | 135973 | 29328.11 | 3.49% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 95401 | 5098.78 | 0.72% | | 002137 | 实益达 | 8.65 | 115.58 | +0.08 | +0.93% | 133566 | 11596.63 | 3.37% | | 002668 | TCL智家 | 9.76 | 9.38 | +0.09 | +0.93% | 114608 | 11276.56 | 1.06% | | 301135 | 瑞德智能 | 27.27 | 160.81 | +0.25 | +0.93% | 11956 | 3256.58 | 1.53% | | 300756 | 金马游乐 | 50.41 | 73.23 | +0.46 | +0.92% | 24441 | 12273.69 | 1.86% | | 002292 | 奥飞娱乐 | 7.85 | 149.80 | +0.07 | +0.90% | 249724 | 19761 | 2.45% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 73704 | 5791.73 | 1.22% | | 300638 | 广和通 | 24.28 | 91.39 | +0.21 | +0.87% | 213529 | 52371.45 | 4.03% | | 301200 | 大族数控 | 220.27 | 104.53 | +1.88 | +0.86% | 58932 | 128835.3 | 1.39% | | 688210 | 统联精密 | 48.21 | -284.89 | +0.41 | +0.86% | 59052.66 | 28785.88 | 3.65% | | 300533 | 冰川网络 | 26.55 | 21.85 | +0.22 | +0.84% | 42912 | 11389.21 | 2.60% | | 688712 | 北芯生命 | 43.13 | 171.09 | +0.34 | +0.79% | 35937.65 | 15437.46 | 9.68% | | 688721 | 龙图光罩 | 47.83 | 130.39 | +0.37 | +0.78% | 38724.27 | 18643.6 | 7.24% | | 002884 | 凌霄泵业 | 18.54 | 14.79 | +0.14 | +0.76% | 52768 | 9873.15 | 1.93% | | 688135 | 利扬芯片 | 39.79 | 5135.83 | +0.30 | +0.76% | 288075 | 116155.9 | 12.36% | | 001283 | 豪鹏科技 | 71.65 | 33.89 | +0.54 | +0.76% | 30634 | 21934.33 | 3.84% | | 002105 | 信隆健康 | 6.66 | -38.16 | +0.05 | +0.76% | 52910 | 3523.47 | 1.45% | | 301603 | 乔锋智能 | 137.69 | 43.47 | +1.03 | +0.75% | 33681 | 47223.34 | 8.93% | | 300556 | 丝路视觉 | 20.33 | -112.25 | +0.15 | +0.74% | 31725 | 6478.66 | 2.92% | | 002121 | 科陆电子 | 6.79 | -42.87 | +0.05 | +0.74% | 367634 | 24652.16 | 2.61% | | 688208 | 道通科技 | 38.28 | 27.56 | +0.28 | +0.74% | 166710.5 | 63695.94 | 2.49% | | 301123 | 奕东电子 | 72.41 | -331.68 | +0.51 | +0.71% | 88333 | 65121.82 | 5.35% | | 002351 | 漫步者 | 11.41 | 23.54 | +0.08 | +0.71% | 122017 | 13980 | 2.34% | | 688171 | 纬德信息 | 58.10 | 382.96 | +0.40 | +0.69% | 15315.92 | 8878.985 | 1.83% | | 002993 | 奥海科技 | 59.10 | 47.38 | +0.40 | +0.68% | 83169 | 49660.45 | 3.49% | | 688530 | 欧莱新材 | 54.69 | 4638.19 | +0.37 | +0.68% | 93316.75 | 50743.61 | 13.37% | | 300409 | 道氏技术 | 24.90 | 34.13 | +0.16 | +0.65% | 208674 | 52296.74 | 3.00% | | 002715 | 登云股份 | 17.36 | -254.22 | +0.11 | +0.64% | 33675 | 5856.29 | 2.44% | | 301325 | 曼恩斯特 | 43.65 | -40.15 | +0.27 | +0.62% | 17102 | 7476.54 | 1.19% | | 001378 | 德冠新材 | 28.49 | 42.85 | +0.17 | +0.60% | 27231 | 7799.02 | 4.20% | | 300506 | ST名家汇 | 5.07 | -113.35 | +0.03 | +0.60% | 66060 | 3346.86 | 0.94% | | 300616 | 尚品宅配 | 15.45 | -11.31 | +0.09 | +0.59% | 97011 | 14840.96 | 6.25% | | 300770 | 新媒股份 | 38.21 | 13.54 | +0.22 | +0.58% | 17872 | 6879.41 | 0.78% | | 001212 | 中旗新材 | 55.82 | -469.61 | +0.32 | +0.58% | 59871 | 33627.18 | 3.44% | | 000333 | 美的集团 | 82.28 | 14.16 | +0.47 | +0.57% | 324834 | 268730.8 | 0.47% | | 301588 | 美新科技 | 35.51 | 167.51 | +0.20 | +0.57% | 45733 | 15995.78 | 6.23% | | 002238 | 天威视讯 | 7.29 | -29.36 | +0.04 | +0.55% | 44556 | 3282.05 | 0.56% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 94610 | 5212.32 | 1.76% | | 300037 | 新宙邦 | 63.06 | 35.17 | +0.34 | +0.54% | 220945 | 140254.2 | 4.10% | | 688671 | 碧兴物联 | 26.22 | -22.29 | +0.14 | +0.54% | 13928.64 | 3647.044 | 2.97% | | 002577 | 雷柏科技 | 18.85 | -670.44 | +0.10 | +0.53% | 61037 | 11659.46 | 2.17% | | 688090 | 瑞松科技 | 86.13 | 351.01 | +0.45 | +0.53% | 53372.4 | 45835.42 | 4.36% | | 300562 | 乐心医疗 | 13.88 | 33.30 | +0.07 | +0.51% | 43935 | 6153.94 | 2.63% | | 301528 | 多浦乐 | 73.06 | 75.24 | +0.36 | +0.50% | 8348 | 6109.85 | 2.62% | | 300167 | ST迪威迅 | 6.11 | -79.12 | +0.03 | +0.49% | 62403 | 3806.88 | 1.74% | | 920185 | 贝特瑞 | 29.14 | 38.59 | +0.14 | +0.48% | 59181 | 17253.47 | 0.53% | | 301578 | 辰奕智能 | 35.52 | 222.73 | +0.17 | +0.48% | 7418 | 2645.31 | 3.20% | | 300193 | 佳士科技 | 8.83 | 23.81 | +0.04 | +0.46% | 68208 | 6032.04 | 1.63% | | 603991 | 至正股份 | 125.64 | 1031.79 | +0.56 | +0.45% | 23594 | 29759.52 | 3.17% | | 002813 | 路畅科技 | 25.22 | -32.81 | +0.11 | +0.44% | 33436 | 8286.79 | 2.79% | | 000032 | 深桑达Ａ | 18.43 | -127.67 | +0.08 | +0.44% | 152286 | 28177.13 | 1.34% | | 002830 | 名雕股份 | 23.21 | 71.50 | +0.10 | +0.43% | 24182 | 5603.6 | 3.62% | | 300568 | 星源材质 | 16.63 | 1182.01 | +0.07 | +0.42% | 726655.1 | 121128.9 | 6.01% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 153484 | 11059.28 | 1.22% | | 002101 | 广东鸿图 | 9.70 | 20.73 | +0.04 | +0.41% | 49035 | 4766.38 | 0.74% | | 603813 | *ST原尚 | 38.82 | -53.79 | +0.16 | +0.41% | 8303 | 3223.05 | 0.79% | | 920768 | 拾比佰 | 12.39 | 23.41 | +0.05 | +0.41% | 10727 | 1330.853 | 1.40% | | 000026 | 飞亚达 | 20.36 | 77.14 | +0.08 | +0.39% | 183559 | 37705.14 | 5.04% | | 603838 | *ST四通 | 10.22 | -38.73 | +0.04 | +0.39% | 12882 | 1320.19 | 0.40% | | 002518 | 科士达 | 57.90 | 52.80 | +0.22 | +0.38% | 233211 | 137065.1 | 4.13% | | 000651 | 格力电器 | 40.37 | 7.75 | +0.15 | +0.37% | 386295 | 156477.1 | 0.70% | | 603848 | 好太太 | 16.23 | 31.04 | +0.06 | +0.37% | 21294 | 3464.53 | 0.53% | | 301330 | 熵基科技 | 29.91 | 35.57 | +0.11 | +0.37% | 21495 | 6455.49 | 1.11% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.05 | +0.37% | 85933.9 | 11774.58 | 3.70% | | 300340 | 科恒股份 | 10.94 | -12.44 | +0.04 | +0.37% | 44776 | 4924.96 | 1.64% | | 000601 | 韶能股份 | 8.26 | 88.31 | +0.03 | +0.36% | 2382070 | 188836.4 | 22.69% | | 688395 | 正弦电气 | 32.11 | 64.82 | +0.11 | +0.34% | 17684.53 | 5623.616 | 2.04% | | 920807 | 奔朗新材 | 11.70 | 154.22 | +0.04 | +0.34% | 24450 | 2883.256 | 1.98% | | 688775 | 影石创新 | 213.53 | 102.28 | +0.73 | +0.34% | 15319.41 | 32416.36 | 4.67% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 77050 | 2319.52 | 0.72% | | 300561 | *ST汇科 | 18.47 | -311.13 | +0.06 | +0.33% | 43543 | 8058.68 | 1.81% | | 603348 | 文灿股份 | 18.53 | -13.50 | +0.06 | +0.32% | 14305 | 2661.58 | 0.45% | | 300938 | 信测标准 | 59.40 | 70.89 | +0.19 | +0.32% | 115899 | 68253.68 | 5.48% | | 920110 | 雷特科技 | 31.64 | 30.70 | +0.10 | +0.32% | 857 | 272.7248 | 0.53% | | 000893 | 亚钾国际 | 50.82 | 25.79 | +0.16 | +0.32% | 90108 | 46142.07 | 1.11% | | 003010 | 若羽臣 | 29.00 | 37.69 | +0.09 | +0.31% | 44477 | 12907.76 | 1.97% | | 002909 | 集泰股份 | 6.53 | -72.65 | +0.02 | +0.31% | 68874 | 4534.95 | 1.81% | | 300404 | 博济医药 | 10.68 | 95.72 | +0.03 | +0.28% | 59342 | 6364.71 | 2.08% | | 301449 | 天溯计量 | 69.69 | 48.94 | +0.19 | +0.27% | 4827 | 3368.76 | 3.47% | | 688612 | 威迈斯 | 31.26 | 22.26 | +0.08 | +0.26% | 61242.92 | 19160.11 | 2.42% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.01 | +0.26% | 92027 | 3597.06 | 1.61% | | 001202 | 炬申股份 | 16.90 | 38.36 | +0.04 | +0.24% | 14781 | 2497.63 | 1.27% | | 002054 | 德美化工 | 8.61 | 31.07 | +0.02 | +0.23% | 84609 | 7333.47 | 2.20% | | 301086 | 鸿富瀚 | 232.75 | 172.26 | +0.52 | +0.22% | 14805 | 34679.59 | 3.14% | | 002881 | 美格智能 | 40.66 | 85.83 | +0.09 | +0.22% | 38490 | 15760.25 | 2.12% | | 000096 | 广聚能源 | 9.09 | 42.65 | +0.02 | +0.22% | 49324 | 4469.82 | 0.97% | | 300457 | 赢合科技 | 27.76 | 30.62 | +0.06 | +0.22% | 123144 | 34509.71 | 1.94% | | 300771 | 智莱科技 | 13.91 | 36.40 | +0.03 | +0.22% | 43437 | 6019.78 | 2.43% | | 300824 | 北鼎股份 | 9.52 | 27.51 | +0.02 | +0.21% | 27557 | 2636.84 | 0.86% | | 688655 | 迅捷兴 | 65.00 | -379.03 | +0.13 | +0.20% | 99449.3 | 65758.44 | 7.46% | | 300723 | 一品红 | 40.16 | 90.70 | +0.08 | +0.20% | 94791 | 38266.44 | 2.26% | | 300350 | 华鹏飞 | 5.27 | -78.08 | +0.01 | +0.19% | 104124 | 5522.96 | 2.25% | | 688128 | 中国电研 | 27.02 | 20.16 | +0.05 | +0.19% | 25356.17 | 6910.817 | 0.63% | | 002741 | 光华科技 | 22.82 | 88.55 | +0.04 | +0.18% | 221100 | 51485.8 | 5.19% | | 002953 | 日丰股份 | 11.47 | 35.98 | +0.02 | +0.17% | 48928 | 5631.24 | 1.80% | | 002809 | 红墙股份 | 11.48 | -52.74 | +0.02 | +0.17% | 468413 | 54679.21 | 27.56% | | 300098 | 高新兴 | 5.89 | -1424.26 | +0.01 | +0.17% | 511943 | 30450.29 | 3.32% | | 301382 | 蜂助手 | 48.86 | 90.20 | +0.08 | +0.16% | 116767 | 57995.55 | 6.61% | | 002676 | 顺威股份 | 6.33 | 55.02 | +0.01 | +0.16% | 222689 | 14134.99 | 3.09% | | 002841 | 视源股份 | 38.91 | 24.66 | +0.06 | +0.15% | 47239 | 18492.17 | 0.91% | | 300176 | 鸿特科技 | 6.66 | 53.60 | +0.01 | +0.15% | 74690 | 4984.7 | 1.93% | | 300381 | 溢多利 | 7.41 | -435.79 | +0.01 | +0.14% | 92217 | 6867.96 | 1.93% | | 300679 | 电连技术 | 53.82 | 97.93 | +0.07 | +0.13% | 225219 | 122482 | 6.27% | | 300448 | 浩云科技 | 7.89 | -197.15 | +0.01 | +0.13% | 130951 | 10389.78 | 2.04% | | 002543 | 万和电气 | 8.06 | 51.68 | +0.01 | +0.12% | 20908 | 1690.38 | 0.32% | | 300676 | 华大基因 | 40.90 | -29.83 | +0.05 | +0.12% | 61657 | 25299.38 | 1.48% | | 002880 | 卫光生物 | 25.64 | 24.90 | +0.03 | +0.12% | 7370 | 1889.85 | 0.32% | | 301263 | 泰恩康 | 27.04 | 448.21 | +0.03 | +0.11% | 26517 | 7197.129 | 0.87% | | 301348 | 蓝箭电子 | 27.23 | -171.45 | +0.03 | +0.11% | 133807 | 36688.43 | 8.62% | | 002862 | 实丰文化 | 18.59 | -18.34 | +0.02 | +0.11% | 26177 | 4902.5 | 2.07% | | 300977 | 深圳瑞捷 | 21.95 | 151.29 | +0.02 | +0.09% | 12376 | 2715.28 | 1.31% | | 002311 | 海大集团 | 47.66 | 20.18 | +0.04 | +0.08% | 98464 | 46877.46 | 0.60% | | 603193 | 润本股份 | 24.05 | 30.13 | +0.02 | +0.08% | 26363 | 6357.33 | 2.55% | | 002855 | 捷荣技术 | 12.37 | -7.23 | +0.01 | +0.08% | 24538 | 3058 | 1.00% | | 000429 | 粤高速Ａ | 13.06 | 17.11 | +0.01 | +0.08% | 49886 | 6498.64 | 0.38% | | 002846 | 英联股份 | 14.21 | 162.30 | +0.01 | +0.07% | 52858 | 7533.76 | 2.03% | | 301503 | 智迪科技 | 35.79 | 34.31 | +0.02 | +0.06% | 6911 | 2479.26 | 3.46% | | 688173 | 希荻微 | 18.35 | -80.38 | +0.01 | +0.05% | 96606.27 | 17931.07 | 2.35% | | 002975 | 博杰股份 | 114.56 | 102.39 | +0.06 | +0.05% | 168795 | 200321.5 | 12.29% | | 688325 | 赛微微电 | 113.02 | 104.74 | +0.05 | +0.04% | 14452.85 | 16448.35 | 1.77% | | 301369 | 联动科技 | 244.29 | 435.35 | +0.09 | +0.04% | 21419 | 51903.5 | 5.66% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 7.96 | 370.60 | 0.00 | 0.00% | 560413 | 44811.87 | 8.30% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 217970 | 11933.88 | 1.75% | | 300047 | 天源迪科 | 12.28 | 237.36 | 0.00 | 0.00% | 114808 | 14243.19 | 1.98% | | 002425 | 凯撒文化 | 3.45 | -6.00 | 0.00 | 0.00% | 128068 | 4443.91 | 1.39% | | 002660 | 茂硕电源 | 8.89 | -12.01 | 0.00 | 0.00% | 36094 | 3212.98 | 1.05% | | 002666 | 德联集团 | 5.03 | 80.93 | 0.00 | 0.00% | 78955 | 3982.42 | 1.58% | | 300376 | 易事特 | 5.86 | -2574.58 | 0.00 | 0.00% | 207720 | 12144.04 | 0.89% | | 002811 | 郑中设计 | 13.30 | 24.81 | 0.00 | 0.00% | 43233 | 5781.06 | 1.53% | | 920627 | 力王股份 | 19.80 | 62.20 | 0.00 | 0.00% | 8988 | 1788.62 | 1.92% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003003 | 天元股份 | 13.58 | 40.27 | 0.00 | 0.00% | 24180 | 3287.34 | 2.05% | | 300805 | 电声股份 | 10.05 | 129.45 | 0.00 | 0.00% | 61635 | 6291.09 | 2.14% | | 300891 | 惠云钛业 | 8.35 | -41.51 | 0.00 | 0.00% | 40440 | 3408.46 | 1.21% | | 301039 | 中集车辆 | 8.43 | 17.92 | 0.00 | 0.00% | 68574 | 5813.31 | 0.47% | | 301366 | 一博科技 | 40.60 | 179.08 | -0.01 | -0.02% | 26083 | 10656.94 | 2.23% | | 688522 | 纳睿雷达 | 33.41 | 88.62 | -0.01 | -0.03% | 25003.17 | 8425.384 | 2.03% | | 002957 | 科瑞技术 | 45.18 | 63.62 | -0.02 | -0.04% | 393745 | 178618.1 | 9.40% | | 920374 | 云里物里 | 19.62 | 118.21 | -0.01 | -0.05% | 6740 | 1335.702 | 1.98% | | 300656 | 民德电子 | 31.63 | -33.51 | -0.02 | -0.06% | 72690 | 23812.75 | 5.47% | | 002949 | 华阳国际 | 14.28 | 30.24 | -0.01 | -0.07% | 19852 | 2846.34 | 1.31% | | 300932 | 三友联众 | 10.24 | 59.37 | -0.01 | -0.10% | 101387 | 10387.48 | 3.18% | | 300543 | 朗科智能 | 9.51 | -322.24 | -0.01 | -0.11% | 45942 | 4402.47 | 1.84% | | 002733 | 雄韬股份 | 26.99 | 129.84 | -0.03 | -0.11% | 116898 | 31715.23 | 3.17% | | 000028 | 国药一致 | 24.16 | 12.28 | -0.03 | -0.12% | 14380 | 3481.3 | 0.30% | | 002492 | 恒基达鑫 | 7.71 | -47.65 | -0.01 | -0.13% | 54674 | 4226.63 | 1.37% | | 002575 | 群兴玩具 | 7.50 | -377.61 | -0.01 | -0.13% | 814983.1 | 61237.32 | 13.95% | | 603335 | 迪生力 | 7.34 | 61.28 | -0.01 | -0.14% | 94060 | 6911.74 | 2.20% | | 300854 | 中兰环保 | 35.06 | -48.20 | -0.05 | -0.14% | 38942 | 13967.31 | 4.78% | | 002917 | 金奥博 | 13.50 | 26.48 | -0.02 | -0.15% | 37829 | 5142.58 | 1.45% | | 300949 | 奥雅股份 | 40.48 | -19.92 | -0.06 | -0.15% | 6872 | 2798.4 | 2.00% | | 301318 | 维海德 | 25.07 | 72.15 | -0.04 | -0.16% | 9006 | 2276.62 | 1.00% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 2207 | 411.2697 | 0.74% | | 002681 | 奋达科技 | 5.53 | -71.16 | -0.01 | -0.18% | 429694 | 23823.18 | 2.74% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 81044 | 4206.83 | 2.46% | | 301632 | 广东建科 | 20.36 | 63.70 | -0.04 | -0.20% | 15359 | 3136.41 | 2.10% | | 300242 | 佳云科技 | 4.92 | -107.95 | -0.01 | -0.20% | 132029 | 6559.11 | 2.08% | | 688177 | 百奥泰 | 19.63 | -20.82 | -0.04 | -0.20% | 16341.37 | 3234.303 | 0.39% | | 300760 | 迈瑞医疗 | 160.91 | 24.89 | -0.33 | -0.20% | 53878 | 87165.66 | 0.44% | | 003816 | 中国广核 | 4.75 | 25.29 | -0.01 | -0.21% | 1143278 | 54244.3 | 0.29% | | 688327 | 云从科技-UW | 13.68 | -31.95 | -0.03 | -0.22% | 212074 | 29438.59 | 2.54% | | 301091 | 深城交 | 22.22 | 325.86 | -0.05 | -0.22% | 68018 | 15304.08 | 1.29% | | 301618 | 长联科技 | 52.25 | 153.74 | -0.13 | -0.25% | 7423 | 3879.49 | 2.16% | | 300348 | 长亮科技 | 11.52 | -616.76 | -0.03 | -0.26% | 97682 | 11357.43 | 1.37% | | 300635 | 中达安 | 15.30 | -23.72 | -0.04 | -0.26% | 37828 | 5848.55 | 3.14% | | 002319 | 乐通股份 | 11.47 | -623.62 | -0.03 | -0.26% | 47894 | 5545.98 | 2.39% | | 920925 | 锦好医疗 | 14.85 | 276.32 | -0.04 | -0.27% | 8394 | 1252.217 | 1.52% | | 000712 | 锦龙股份 | 10.96 | 27.01 | -0.03 | -0.27% | 356559 | 39620.7 | 3.98% | | 301631 | 壹连科技 | 136.24 | 40.97 | -0.38 | -0.28% | 19834 | 27444.12 | 6.37% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 64662 | 2295.2 | 0.82% | | 300235 | 方直科技 | 14.03 | 250.10 | -0.04 | -0.28% | 42094 | 5943.81 | 2.06% | | 600036 | 招商银行 | 37.70 | 6.31 | -0.11 | -0.29% | 571619 | 215973 | 0.28% | | 688669 | 聚石化学 | 35.18 | -19.14 | -0.11 | -0.31% | 44983.07 | 15946.59 | 3.71% | | 300606 | 金太阳 | 38.08 | 263.03 | -0.12 | -0.31% | 107200 | 41681.05 | 9.11% | | 301332 | 德尔玛 | 9.29 | 33.55 | -0.03 | -0.32% | 21934 | 2047.96 | 0.83% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.01 | -0.32% | 180219 | 5548.63 | 1.63% | | 300960 | 通业科技 | 21.24 | 70.52 | -0.07 | -0.33% | 9071 | 1938.19 | 0.69% | | 300131 | 英唐智控 | 21.18 | 1838.51 | -0.07 | -0.33% | 1364938 | 290846.7 | 12.84% | | 002724 | 海洋王 | 5.79 | 59.45 | -0.02 | -0.34% | 59742 | 3464.55 | 1.05% | | 300206 | 理邦仪器 | 14.45 | 24.24 | -0.05 | -0.34% | 61388 | 8845.17 | 1.81% | | 920523 | 德瑞锂电 | 22.34 | 16.60 | -0.08 | -0.36% | 10423 | 2336.612 | 1.29% | | 002654 | 万润科技 | 16.50 | 487.98 | -0.06 | -0.36% | 851808 | 142957.4 | 10.71% | | 920075 | 柏星龙 | 20.92 | 50.67 | -0.08 | -0.38% | 4613 | 978.9124 | 1.32% | | 300951 | 博硕科技 | 36.42 | 85.76 | -0.14 | -0.38% | 20014 | 7303.37 | 1.32% | | 300458 | 全志科技 | 36.25 | 80.09 | -0.14 | -0.38% | 315641 | 115565.2 | 4.78% | | 301512 | 智信精密 | 53.89 | 94.70 | -0.21 | -0.39% | 11112 | 6000.18 | 4.44% | | 300968 | 格林精密 | 12.68 | -96.82 | -0.05 | -0.39% | 53523 | 6846.26 | 1.29% | | 002215 | 诺普信 | 10.07 | 13.04 | -0.04 | -0.40% | 136771 | 13962.26 | 1.70% | | 000042 | 中洲控股 | 10.05 | -6.03 | -0.04 | -0.40% | 40686 | 4086.19 | 0.61% | | 002192 | 融捷股份 | 92.67 | 44.82 | -0.37 | -0.40% | 218316 | 204442.1 | 8.43% | | 301606 | 绿联科技 | 81.29 | 42.59 | -0.34 | -0.42% | 41980 | 33754.42 | 2.54% | | 688252 | 天德钰 | 23.60 | 46.19 | -0.10 | -0.42% | 77895.29 | 18617.9 | 1.90% | | 300811 | 铂科新材 | 100.73 | 67.45 | -0.43 | -0.43% | 63252 | 64409.23 | 2.66% | | 300675 | 建科院 | 16.22 | -31.21 | -0.07 | -0.43% | 20034 | 3262.07 | 1.37% | | 002420 | 毅昌科技 | 6.94 | 15.17 | -0.03 | -0.43% | 79546 | 5544.15 | 1.99% | | 002999 | 天禾股份 | 6.92 | 44.55 | -0.03 | -0.43% | 71981 | 5010.39 | 2.10% | | 002989 | 中天精装 | 32.18 | -36.33 | -0.14 | -0.43% | 80727 | 26546.86 | 4.40% | | 688132 | 邦彦技术 | 17.60 | -11.76 | -0.08 | -0.45% | 8739.099 | 1544.302 | 0.57% | | 000001 | 平安银行 | 11.00 | 4.96 | -0.05 | -0.45% | 741547.1 | 81856.59 | 0.38% | | 603882 | 金域医学 | 26.14 | -117.95 | -0.12 | -0.46% | 32615 | 8590.16 | 0.71% | | 002867 | 周大生 | 12.73 | 12.07 | -0.06 | -0.47% | 68760 | 8816.77 | 0.64% | | 002981 | 朝阳科技 | 25.25 | 70.16 | -0.12 | -0.47% | 14525 | 3694.77 | 1.22% | | 601138 | 工业富联 | 68.27 | 33.33 | -0.33 | -0.48% | 2771842 | 1936121 | 1.40% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.07 | -0.48% | 68460 | 9941.2 | 4.47% | | 600684 | 珠江股份 | 4.13 | 73.66 | -0.02 | -0.48% | 105834 | 4397.44 | 1.24% | | 601900 | 南方传媒 | 12.36 | 10.66 | -0.06 | -0.48% | 49389 | 6147.96 | 0.56% | | 300468 | 四方精创 | 27.62 | 203.53 | -0.14 | -0.50% | 145139 | 40625.99 | 2.74% | | 301322 | 绿通科技 | 42.18 | 464.25 | -0.22 | -0.52% | 24425 | 10404.92 | 2.54% | | 301268 | 铭利达 | 22.81 | -49.13 | -0.12 | -0.52% | 32823 | 7500.42 | 0.95% | | 002757 | 南兴股份 | 31.93 | 78.45 | -0.17 | -0.53% | 137539 | 44403.78 | 4.88% | | 603233 | 大参林 | 18.67 | 16.53 | -0.10 | -0.53% | 33053 | 6198.14 | 0.29% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.02 | -0.54% | 102422 | 3810.39 | 1.59% | | 002882 | 金龙羽 | 25.76 | 143.96 | -0.14 | -0.54% | 30921 | 7977.74 | 1.25% | | 600098 | 广州发展 | 7.25 | 10.58 | -0.04 | -0.55% | 343691 | 24708.85 | 0.98% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 54174 | 7840.649 | 1.19% | | 000055 | 方大集团 | 3.60 | -7.43 | -0.02 | -0.55% | 82983 | 3004.34 | 1.23% | | 600728 | 佳都科技 | 5.38 | 174.41 | -0.03 | -0.55% | 219890 | 11929.05 | 1.03% | | 688389 | 普门科技 | 12.52 | 32.90 | -0.07 | -0.56% | 16492.92 | 2074.778 | 0.38% | | 300546 | 雄帝科技 | 21.14 | 152.61 | -0.12 | -0.56% | 43524 | 9305.511 | 3.17% | | 300177 | 中海达 | 8.76 | -27.46 | -0.05 | -0.57% | 121377 | 10736.47 | 2.00% | | 301191 | 菲菱科思 | 156.10 | 147.49 | -0.90 | -0.57% | 48557 | 75524.23 | 9.28% | | 688589 | 力合微 | 24.15 | 819.60 | -0.14 | -0.58% | 33630.21 | 8205.878 | 2.31% | | 002399 | 海普瑞 | 10.31 | 39.76 | -0.06 | -0.58% | 35767 | 3715.43 | 0.29% | | 000828 | 东莞控股 | 10.24 | 11.98 | -0.06 | -0.58% | 34247 | 3523.03 | 0.33% | | 002990 | 盛视科技 | 69.00 | 306.92 | -0.41 | -0.59% | 176504 | 121613.1 | 12.79% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.02 | -0.60% | 148292 | 4899.24 | 1.47% | | 301043 | 绿岛风 | 53.14 | 51.56 | -0.32 | -0.60% | 8040 | 4292.99 | 1.42% | | 300219 | 鸿利智汇 | 8.09 | 56.46 | -0.05 | -0.61% | 268799 | 21758.55 | 3.80% | | 002482 | 广田集团 | 1.61 | -51.28 | -0.01 | -0.62% | 324118 | 5229.26 | 0.87% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.13 | -0.63% | 15319 | 3179.04 | 0.31% | | 301468 | 博盈特焊 | 58.43 | 156.82 | -0.37 | -0.63% | 48989 | 29371 | 6.53% | | 002988 | 豪美新材 | 31.43 | 67.22 | -0.20 | -0.63% | 22786 | 7225.729 | 0.91% | | 301038 | 深水规院 | 20.32 | 95.03 | -0.13 | -0.64% | 27389 | 5606.13 | 1.23% | | 000025 | 特力Ａ | 15.46 | 46.96 | -0.10 | -0.64% | 26791 | 4169.91 | 0.68% | | 688638 | 誉辰智能 | 42.92 | -15.93 | -0.28 | -0.65% | 7536.59 | 3246.121 | 2.85% | | 002572 | 索菲亚 | 12.07 | 13.66 | -0.08 | -0.66% | 79872 | 9617.19 | 1.23% | | 002638 | 勤上股份 | 4.52 | -18.91 | -0.03 | -0.66% | 357152 | 16322.42 | 2.64% | | 300925 | 法本信息 | 18.06 | 77.91 | -0.12 | -0.66% | 68662 | 12587.59 | 1.96% | | 002769 | 普路通 | 9.01 | 589.26 | -0.06 | -0.66% | 45371 | 4117.45 | 1.22% | | 600548 | 深高速 | 8.99 | 19.32 | -0.06 | -0.66% | 16608 | 1498.15 | 0.10% | | 300498 | 温氏股份 | 14.98 | 45.66 | -0.10 | -0.66% | 406549 | 61157.96 | 0.68% | | 300207 | 欣旺达 | 25.34 | 59.64 | -0.17 | -0.67% | 510606 | 130566.7 | 2.98% | | 301395 | 仁信新材 | 14.90 | -40.83 | -0.10 | -0.67% | 32368 | 4809.05 | 2.50% | | 001314 | 亿道信息 | 54.85 | 71.22 | -0.37 | -0.67% | 30828 | 17072.15 | 2.48% | | 603038 | 华立股份 | 16.09 | 51.93 | -0.11 | -0.68% | 26602 | 4291.24 | 0.99% | | 688318 | 财富趋势 | 114.71 | 96.82 | -0.79 | -0.68% | 31269.29 | 36204.92 | 1.22% | | 002955 | 鸿合科技 | 24.46 | 614.73 | -0.17 | -0.69% | 16172 | 3995.19 | 0.83% | | 603322 | 超讯通信 | 35.62 | -127.35 | -0.25 | -0.70% | 52972 | 19082.48 | 3.36% | | 300812 | 易天股份 | 40.91 | 761.12 | -0.29 | -0.70% | 106420 | 43356.22 | 11.11% | | 002047 | *ST宝鹰 | 5.61 | 128.46 | -0.04 | -0.71% | 127149 | 7104.49 | 0.84% | | 301282 | 金禄电子 | 27.92 | 70.30 | -0.20 | -0.71% | 94071 | 26686.47 | 5.33% | | 920876 | 慧为智能 | 22.04 | 788.36 | -0.16 | -0.72% | 6583 | 1474.294 | 1.68% | | 002835 | 同为股份 | 14.98 | 28.58 | -0.11 | -0.73% | 18194 | 2740.1 | 1.43% | | 300149 | 睿智医药 | 9.46 | -413.72 | -0.07 | -0.73% | 84681 | 8130.18 | 1.78% | | 688668 | 鼎通科技 | 242.19 | 125.88 | -1.81 | -0.74% | 42817.24 | 104978.9 | 3.07% | | 603043 | 广州酒家 | 14.52 | 16.86 | -0.11 | -0.75% | 19963 | 2903.34 | 0.35% | | 300589 | 江龙船艇 | 15.83 | -47.63 | -0.12 | -0.75% | 120283 | 19272.15 | 4.85% | | 600332 | 白云山 | 22.30 | 12.31 | -0.17 | -0.76% | 77586 | 17394.26 | 0.55% | | 301133 | 金钟股份 | 46.98 | -486.66 | -0.36 | -0.76% | 15850 | 7559.03 | 1.43% | | 920123 | 芭薇股份 | 12.74 | 35.50 | -0.10 | -0.78% | 9794 | 1255.543 | 1.54% | | 002973 | 侨银股份 | 13.86 | 37.47 | -0.11 | -0.79% | 106415 | 14774.41 | 3.35% | | 002016 | 世荣兆业 | 5.02 | 26.74 | -0.04 | -0.79% | 81091 | 4102.73 | 1.00% | | 301018 | 申菱环境 | 132.03 | 183.96 | -1.07 | -0.80% | 127745 | 173423.2 | 6.36% | | 300979 | 华利集团 | 38.10 | 15.72 | -0.31 | -0.81% | 14865 | 5680.1 | 0.13% | | 301291 | 明阳电气 | 51.10 | 32.00 | -0.42 | -0.82% | 80735 | 41493.97 | 4.89% | | 300868 | 杰美特 | 92.34 | -195.04 | -0.77 | -0.83% | 21055 | 19555.64 | 2.61% | | 001322 | 箭牌家居 | 7.13 | 126.17 | -0.06 | -0.83% | 29247 | 2093.91 | 0.37% | | 300464 | 星徽股份 | 8.31 | 348.23 | -0.07 | -0.84% | 147263 | 12372.12 | 4.15% | | 000017 | 深中华A | 5.92 | 98.69 | -0.05 | -0.84% | 43987 | 2620.36 | 1.00% | | 300769 | 德方纳米 | 74.37 | -53.58 | -0.63 | -0.84% | 257924 | 193607.7 | 10.24% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 143757 | 5098.61 | 1.49% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.06 | -0.84% | 125956 | 8997.64 | 2.36% | | 002912 | 中新赛克 | 23.54 | 149.07 | -0.20 | -0.84% | 21323 | 5076.05 | 1.31% | | 920892 | 广咨国际 | 14.04 | 22.08 | -0.12 | -0.85% | 6849 | 964.4191 | 0.45% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 122844 | 2895.22 | 0.92% | | 300586 | 美联新材 | 11.69 | -106.05 | -0.10 | -0.85% | 259040 | 30988.72 | 4.85% | | 300647 | 超频三 | 6.93 | -22.18 | -0.06 | -0.86% | 90244 | 6298.97 | 2.05% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.03 | -0.87% | 126119 | 4349.08 | 0.67% | | 300146 | 汤臣倍健 | 10.22 | 23.71 | -0.09 | -0.87% | 98987 | 10160.3 | 0.88% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.11 | -0.88% | 17119 | 2119.51 | 0.55% | | 003037 | 三和管桩 | 6.79 | 117.24 | -0.06 | -0.88% | 27591 | 1879.69 | 0.46% | | 300531 | 优博讯 | 20.27 | 61.74 | -0.18 | -0.88% | 107737 | 22239.48 | 3.46% | | 300317 | 珈伟新能 | 5.53 | -24.99 | -0.05 | -0.90% | 810494 | 44397.05 | 9.78% | | 920729 | 永顺生物 | 7.74 | 55.06 | -0.07 | -0.90% | 6119 | 475.8759 | 0.80% | | 601238 | 广汽集团 | 6.61 | -7.74 | -0.06 | -0.90% | 152779 | 10132.62 | 0.21% | | 001386 | 马可波罗 | 18.55 | 18.91 | -0.17 | -0.91% | 43956 | 8226.58 | 4.09% | | 300942 | 易瑞生物 | 7.47 | 443.04 | -0.07 | -0.93% | 31462 | 2368.14 | 0.78% | | 000099 | 中信海直 | 16.92 | 42.26 | -0.16 | -0.94% | 74073 | 12659.11 | 0.95% | | 300499 | 高澜股份 | 43.19 | 431.79 | -0.41 | -0.94% | 311463 | 137148.9 | 11.48% | | 002609 | 捷顺科技 | 8.36 | 84.26 | -0.08 | -0.95% | 66765 | 5622.14 | 1.45% | | 600004 | 白云机场 | 8.35 | 16.06 | -0.08 | -0.95% | 73183 | 6143.26 | 0.31% | | 603725 | 天安新材 | 10.36 | 27.28 | -0.10 | -0.96% | 89980 | 9339.471 | 3.14% | | 300749 | 顶固集创 | 23.78 | -459.04 | -0.23 | -0.96% | 53121 | 12706.17 | 3.37% | | 688575 | 亚辉龙 | 12.36 | 226.77 | -0.12 | -0.96% | 41350.56 | 5148.972 | 0.72% | | 300514 | 友讯达 | 12.31 | 85.13 | -0.12 | -0.97% | 26058 | 3221.78 | 1.63% | | 002210 | 飞马国际 | 3.04 | 291.15 | -0.03 | -0.98% | 863282 | 26348.83 | 3.25% | | 300962 | 中金辐照 | 14.16 | 32.12 | -0.14 | -0.98% | 25162 | 3571.5 | 0.95% | | 300619 | 金银河 | 45.42 | 111.57 | -0.45 | -0.98% | 57524 | 26348.58 | 3.93% | | 300521 | 爱司凯 | 29.24 | -324.45 | -0.29 | -0.98% | 24046 | 7140.12 | 1.63% | | 300633 | 开立医疗 | 23.16 | 56.43 | -0.23 | -0.98% | 28014 | 6530.44 | 1.05% | | 688209 | 英集芯 | 26.16 | 55.77 | -0.26 | -0.98% | 132627.6 | 35536.42 | 3.06% | | 688049 | 炬芯科技 | 49.85 | 41.22 | -0.50 | -0.99% | 67577.47 | 34032.84 | 3.86% | | 002678 | 珠江钢琴 | 5.98 | -22.09 | -0.06 | -0.99% | 65924 | 3970.06 | 0.49% | | 301223 | 中荣股份 | 18.89 | 23.27 | -0.19 | -1.00% | 9872 | 1871.98 | 0.51% | | 000034 | 神州数码 | 40.49 | 54.29 | -0.41 | -1.00% | 289323 | 118632.8 | 4.77% | | 002972 | 科安达 | 12.81 | 33.99 | -0.13 | -1.00% | 33300 | 4285.66 | 2.47% | | 002905 | 金逸影视 | 8.79 | -33.56 | -0.09 | -1.01% | 39827 | 3522.09 | 1.14% | | 002986 | 宇新股份 | 13.67 | -38.80 | -0.14 | -1.01% | 44679 | 6135.76 | 1.48% | | 001229 | 魅视科技 | 36.05 | 62.67 | -0.37 | -1.02% | 9003 | 3264.92 | 1.71% | | 301011 | 华立科技 | 19.47 | 63.76 | -0.20 | -1.02% | 13405 | 2636.61 | 0.91% | | 002256 | 兆新股份 | 4.80 | 192.31 | -0.05 | -1.03% | 1333461 | 63659.08 | 6.62% | | 002923 | 润都股份 | 12.37 | -83.29 | -0.13 | -1.04% | 46269 | 5773.51 | 1.79% | | 301602 | 超研股份 | 18.06 | 65.16 | -0.19 | -1.04% | 12886 | 2344.13 | 0.62% | | 002992 | 宝明科技 | 48.11 | 560.85 | -0.51 | -1.05% | 12381 | 5986.78 | 0.79% | | 002045 | 国光电器 | 11.32 | -37.23 | -0.12 | -1.05% | 96168 | 11031.89 | 1.71% | | 300319 | 麦捷科技 | 13.11 | 38.64 | -0.14 | -1.06% | 297915 | 39642.33 | 3.53% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.05 | -1.07% | 75527 | 3523.5 | 1.19% | | 920039 | 国义招标 | 9.26 | 51.58 | -0.10 | -1.07% | 7039 | 659.4989 | 0.46% | | 300833 | 浩洋股份 | 38.66 | 30.49 | -0.42 | -1.07% | 10427 | 4069.44 | 1.28% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 256676 | 4697.08 | 0.79% | | 300814 | 中富电路 | 121.45 | 610.84 | -1.36 | -1.11% | 79091 | 100616.3 | 4.13% | | 300077 | 国民技术 | 24.97 | -154.23 | -0.28 | -1.11% | 497291 | 125738.4 | 8.78% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 126919 | 4544.91 | 1.23% | | 603808 | 歌力思 | 9.77 | 21.55 | -0.11 | -1.11% | 42590 | 4176.16 | 1.17% | | 603309 | 维力医疗 | 13.84 | 52.22 | -0.16 | -1.14% | 26568 | 3712.15 | 0.91% | | 300162 | 雷曼光电 | 9.51 | -68.51 | -0.11 | -1.14% | 379331 | 35993.14 | 11.09% | | 002625 | 光启技术 | 40.23 | 121.64 | -0.47 | -1.15% | 206664 | 84495.95 | 0.96% | | 603268 | 松发股份 | 155.69 | 43.26 | -1.83 | -1.16% | 38994 | 61627.6 | 1.67% | | 002735 | 王子新材 | 14.45 | -34.61 | -0.17 | -1.16% | 101057 | 14607.85 | 3.55% | | 000049 | 德赛电池 | 27.17 | 32.30 | -0.32 | -1.16% | 102157 | 27879.85 | 2.66% | | 001323 | 慕思股份 | 23.64 | 20.33 | -0.28 | -1.17% | 3172 | 753.64 | 0.10% | | 301628 | 强达电路 | 110.93 | 71.44 | -1.32 | -1.18% | 19776 | 22318.06 | 7.09% | | 688683 | 莱尔科技 | 43.65 | 156.49 | -0.52 | -1.18% | 10173.83 | 4483.256 | 0.66% | | 601033 | 永兴股份 | 14.96 | 14.94 | -0.18 | -1.19% | 39672 | 5946.67 | 1.65% | | 300973 | 立高食品 | 28.24 | 17.06 | -0.34 | -1.19% | 16599 | 4693.56 | 1.40% | | 688007 | 光峰科技 | 14.95 | -23.74 | -0.18 | -1.19% | 50777.63 | 7715.521 | 1.10% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 15717 | 3748.101 | 2.16% | | 002402 | 和而泰 | 31.48 | 43.84 | -0.38 | -1.19% | 323754 | 103372.9 | 3.96% | | 002052 | 同洲电子 | 11.48 | 141.60 | -0.14 | -1.20% | 137862 | 16082.97 | 2.00% | | 300843 | 胜蓝股份 | 95.82 | 133.15 | -1.18 | -1.22% | 64712 | 62364.89 | 4.03% | | 000555 | 神州信息 | 13.77 | 236.15 | -0.17 | -1.22% | 173135 | 24069.64 | 1.78% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 204841 | 15021.48 | 1.76% | | 000999 | 华润三九 | 25.00 | 12.89 | -0.31 | -1.22% | 69895 | 17541.4 | 0.42% | | 300529 | 健帆生物 | 19.21 | 27.17 | -0.24 | -1.23% | 45825 | 8888.03 | 0.89% | | 002352 | 顺丰控股 | 35.78 | 15.80 | -0.45 | -1.24% | 167708 | 60282.59 | 0.35% | | 300888 | 稳健医疗 | 30.91 | 23.35 | -0.39 | -1.25% | 24548 | 7665.43 | 0.42% | | 002511 | 中顺洁柔 | 7.92 | 28.74 | -0.10 | -1.25% | 140225 | 11181.47 | 1.11% | | 000717 | 中南股份 | 2.37 | -5.32 | -0.03 | -1.25% | 128505 | 3063.29 | 0.53% | | 301662 | 宏工科技 | 171.95 | 116.00 | -2.19 | -1.26% | 11688 | 20318.89 | 3.80% | | 002869 | 金溢科技 | 19.58 | -23.43 | -0.25 | -1.26% | 23629 | 4658.77 | 1.50% | | 688175 | 高凌信息 | 33.62 | -171.72 | -0.43 | -1.26% | 13670.96 | 4669.781 | 1.06% | | 300737 | 科顺股份 | 7.79 | -16.88 | -0.10 | -1.27% | 205490 | 16129.04 | 2.32% | | 003012 | 东鹏控股 | 5.43 | 18.90 | -0.07 | -1.27% | 80079 | 4383.97 | 0.71% | | 603630 | 拉芳家化 | 15.47 | -153.20 | -0.20 | -1.28% | 19347 | 3018.44 | 0.86% | | 300724 | 捷佳伟创 | 90.19 | 14.41 | -1.17 | -1.28% | 202860 | 179664.9 | 6.99% | | 300389 | 艾比森 | 15.37 | 22.27 | -0.20 | -1.28% | 54727 | 8458.28 | 2.49% | | 300012 | 华测检测 | 15.32 | 24.36 | -0.20 | -1.29% | 172927 | 26776.34 | 1.21% | | 300044 | *ST赛为 | 6.88 | -4.18 | -0.09 | -1.29% | 177721 | 12285.73 | 2.48% | | 300438 | 鹏辉能源 | 83.11 | 72.82 | -1.09 | -1.29% | 307154 | 256183.6 | 7.60% | | 300454 | 深信服 | 119.90 | 89.54 | -1.59 | -1.31% | 95665 | 116993.7 | 3.32% | | 002663 | 普邦股份 | 2.26 | -8.30 | -0.03 | -1.31% | 375967 | 8512.75 | 2.91% | | 000089 | 深圳机场 | 6.77 | 22.38 | -0.09 | -1.31% | 98319 | 6697.68 | 0.48% | | 300417 | 南华仪器 | 14.94 | -1206.12 | -0.20 | -1.32% | 32409 | 4884.12 | 3.88% | | 301314 | 科瑞思 | 52.21 | 163.45 | -0.70 | -1.32% | 7395 | 3885.73 | 4.05% | | 002732 | 燕塘乳业 | 15.59 | 50.09 | -0.21 | -1.33% | 12223 | 1916.83 | 0.78% | | 300269 | 联建光电 | 5.92 | -768.39 | -0.08 | -1.33% | 186531 | 11067.8 | 3.55% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 105731 | 5481.07 | 1.17% | | 002419 | 天虹股份 | 5.17 | 75.29 | -0.07 | -1.34% | 110017 | 5720.28 | 0.94% | | 301391 | 卡莱特 | 77.86 | 311.71 | -1.06 | -1.34% | 12202 | 9574.75 | 1.31% | | 688332 | 中科蓝讯 | 131.35 | 11.61 | -1.79 | -1.34% | 24016.15 | 31478.6 | 1.99% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.12 | -1.35% | 486951 | 43320.59 | 1.47% | | 600499 | 科达制造 | 17.49 | 21.66 | -0.24 | -1.35% | 174168 | 30837.96 | 0.91% | | 603051 | 鹿山新材 | 24.66 | -59.11 | -0.34 | -1.36% | 63682 | 15691.37 | 3.94% | | 000027 | 深圳能源 | 7.23 | 17.19 | -0.10 | -1.36% | 506320 | 36576.87 | 1.06% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 140335 | 8212.98 | 2.36% | | 301458 | 钧崴电子 | 42.42 | 84.59 | -0.59 | -1.37% | 43809 | 18878.41 | 3.73% | | 600866 | 星湖科技 | 5.74 | 20.83 | -0.08 | -1.37% | 143933 | 8358.6 | 1.15% | | 001201 | 东瑞股份 | 12.90 | -9.68 | -0.18 | -1.38% | 46317 | 6018.05 | 2.30% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 243123 | 6952.5 | 0.57% | | 000036 | 华联控股 | 5.70 | 88.47 | -0.08 | -1.38% | 341351 | 19579.08 | 2.43% | | 688699 | 明微电子 | 62.57 | 655.40 | -0.88 | -1.39% | 57207.37 | 35976.36 | 5.20% | | 600030 | 中信证券 | 26.29 | 11.57 | -0.37 | -1.39% | 990520.9 | 263140.1 | 0.88% | | 002063 | 远光软件 | 6.37 | 40.46 | -0.09 | -1.39% | 373857 | 24116.18 | 2.11% | | 002169 | 智光电气 | 14.11 | 56.53 | -0.20 | -1.40% | 255053 | 36088.89 | 3.36% | | 920871 | 派特尔 | 13.39 | 104.03 | -0.19 | -1.40% | 11706 | 1593.479 | 2.49% | | 600380 | 健康元 | 10.52 | 14.64 | -0.15 | -1.41% | 120428 | 12787.67 | 0.66% | | 001382 | 新亚电缆 | 21.68 | 93.18 | -0.31 | -1.41% | 52394 | 11463.69 | 8.32% | | 300602 | 飞荣达 | 36.83 | 55.79 | -0.53 | -1.42% | 191753 | 71790.81 | 4.85% | | 002845 | 同兴达 | 14.55 | 118.06 | -0.21 | -1.42% | 54220 | 7993.93 | 2.17% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 87080 | 3019.25 | 1.42% | | 603863 | 松炀资源 | 18.60 | -19.96 | -0.27 | -1.43% | 42013 | 7924 | 2.05% | | 300130 | 新国都 | 21.95 | 29.71 | -0.32 | -1.44% | 62259 | 13847.45 | 1.43% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.30 | -1.44% | 91225 | 19024.78 | 1.20% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1208205 | 66044.16 | 5.56% | | 300917 | 特发服务 | 33.47 | 45.50 | -0.49 | -1.44% | 30018 | 10169.58 | 1.78% | | 300713 | 英可瑞 | 18.23 | -27.71 | -0.27 | -1.46% | 25548 | 4692.78 | 2.86% | | 688045 | 必易微 | 69.47 | 126.24 | -1.03 | -1.46% | 36400.59 | 25469.78 | 5.16% | | 301558 | 三态股份 | 8.07 | 130.23 | -0.12 | -1.47% | 75904 | 6193.43 | 3.46% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | -0.18 | -1.47% | 52995 | 6446.48 | 1.16% | | 603288 | 海天味业 | 36.80 | 29.58 | -0.55 | -1.47% | 108933 | 40329.77 | 0.20% | | 002837 | 英维克 | 100.68 | 203.93 | -1.52 | -1.49% | 350816 | 359001.2 | 4.05% | | 301608 | 博实结 | 99.49 | 35.48 | -1.51 | -1.50% | 11554 | 11614.97 | 2.89% | | 000009 | 中国宝安 | 7.89 | 391.90 | -0.12 | -1.50% | 208315 | 16572.74 | 0.81% | | 600999 | 招商证券 | 15.77 | 10.30 | -0.24 | -1.50% | 298182 | 47534.18 | 0.40% | | 688026 | 洁特生物 | 15.74 | 80.19 | -0.24 | -1.50% | 13131.33 | 2087.857 | 0.94% | | 601139 | 深圳燃气 | 6.51 | 12.99 | -0.10 | -1.51% | 338798 | 22080.98 | 1.18% | | 002495 | 佳隆股份 | 2.59 | 123.09 | -0.04 | -1.52% | 171194 | 4477.5 | 2.47% | | 300716 | *ST泉为 | 16.10 | -11.72 | -0.25 | -1.53% | 23952 | 3914.83 | 1.50% | | 002647 | 仁东控股 | 12.23 | -176.51 | -0.19 | -1.53% | 389661 | 47641.16 | 3.84% | | 920275 | 驱动力 | 7.07 | 298.16 | -0.11 | -1.53% | 7505 | 530.0358 | 0.57% | | 002130 | 沃尔核材 | 22.49 | 27.99 | -0.35 | -1.53% | 326672 | 74158.52 | 2.85% | | 000014 | 沙河股份 | 12.11 | -19.24 | -0.19 | -1.54% | 43881 | 5396.32 | 1.81% | | 000513 | 丽珠集团 | 30.92 | 13.98 | -0.49 | -1.56% | 41140 | 12846.14 | 0.72% | | 688772 | 珠海冠宇 | 15.14 | 41.74 | -0.24 | -1.56% | 262989.7 | 40161.61 | 2.32% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.15 | -1.56% | 57820 | 5497.3 | 0.86% | | 300147 | *ST香雪 | 10.69 | -4.99 | -0.17 | -1.57% | 83672 | 8950.489 | 1.27% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 260853 | 8254.11 | 0.35% | | 300377 | 赢时胜 | 16.75 | -541.55 | -0.27 | -1.59% | 161374 | 27440.54 | 2.30% | | 688595 | 芯海科技 | 36.93 | -44.20 | -0.60 | -1.60% | 39512.4 | 14761.84 | 2.74% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 460668 | 14239.02 | 0.82% | | 002197 | 证通电子 | 7.95 | -13.20 | -0.13 | -1.61% | 172563 | 13910.16 | 3.23% | | 300731 | 科创新源 | 86.75 | 487.49 | -1.42 | -1.61% | 65318 | 57568.29 | 5.44% | | 300151 | 昌红科技 | 19.52 | 162.91 | -0.32 | -1.61% | 179996 | 35411.39 | 4.88% | | 000529 | 广弘控股 | 5.38 | 29.42 | -0.09 | -1.65% | 48491 | 2620.28 | 0.85% | | 688328 | 深科达 | 65.01 | 165.15 | -1.09 | -1.65% | 76919.65 | 50334.24 | 8.14% | | 300752 | 隆利科技 | 19.67 | 98.01 | -0.33 | -1.65% | 41803 | 8234.62 | 2.66% | | 688343 | 云天励飞-U | 81.53 | -62.31 | -1.37 | -1.65% | 137884.4 | 114161.4 | 3.83% | | 301111 | 粤万年青 | 23.75 | -872.83 | -0.40 | -1.66% | 46019 | 11072.44 | 2.88% | | 000531 | 穗恒运Ａ | 7.09 | 18.53 | -0.12 | -1.66% | 213461 | 15082.88 | 2.35% | | 301327 | 华宝新能 | 61.16 | -198.41 | -1.04 | -1.67% | 25234 | 15542.94 | 1.77% | | 300791 | 仙乐健康 | 17.60 | 46.12 | -0.30 | -1.68% | 11345 | 2015.56 | 0.44% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 109537 | 11016.56 | 2.93% | | 000011 | 深物业A | 7.60 | 2754.88 | -0.13 | -1.68% | 42273 | 3252.62 | 0.80% | | 001338 | 永顺泰 | 12.26 | 30.93 | -0.21 | -1.68% | 53531 | 6625.75 | 1.07% | | 002908 | 德生科技 | 8.14 | -486.49 | -0.14 | -1.69% | 54383 | 4474.28 | 1.69% | | 003039 | 顺控发展 | 13.95 | 27.22 | -0.24 | -1.69% | 32763 | 4606.48 | 0.53% | | 603160 | 汇顶科技 | 65.15 | 39.99 | -1.13 | -1.70% | 56899 | 37508.51 | 1.22% | | 002789 | *ST建艺 | 14.40 | -2.97 | -0.25 | -1.71% | 37297 | 5404.46 | 2.38% | | 002959 | 小熊电器 | 39.16 | 17.82 | -0.68 | -1.71% | 10489 | 4129.09 | 0.70% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 181864 | 10465.99 | 0.96% | | 300601 | 康泰生物 | 14.27 | 196.20 | -0.25 | -1.72% | 133017 | 19213.47 | 1.48% | | 002152 | 广电运通 | 11.38 | 33.39 | -0.20 | -1.73% | 219088 | 25269.92 | 0.88% | | 000532 | 华金资本 | 11.91 | 33.91 | -0.21 | -1.73% | 46988 | 5646.83 | 1.37% | | 688559 | 海目星 | 65.64 | -24.44 | -1.16 | -1.74% | 79330.48 | 52920.28 | 3.20% | | 002583 | 海能达 | 9.58 | -55.13 | -0.17 | -1.74% | 198370 | 19132.13 | 1.55% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.17 | -1.75% | 74154 | 7116.42 | 2.23% | | 002369 | 卓翼科技 | 7.22 | -16.58 | -0.13 | -1.77% | 101317 | 7386.54 | 1.79% | | 002876 | 三利谱 | 29.82 | 102.13 | -0.54 | -1.78% | 38226 | 11458.34 | 2.57% | | 300621 | 维业股份 | 8.76 | -4.05 | -0.16 | -1.79% | 34947 | 3089.16 | 1.73% | | 300991 | 创益通 | 44.14 | -399.92 | -0.81 | -1.80% | 26866 | 11939.49 | 2.56% | | 300227 | 光韵达 | 11.39 | -22.35 | -0.21 | -1.81% | 142154 | 16354.3 | 3.28% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1457401 | 23780.4 | 1.05% | | 002911 | 佛燃能源 | 11.84 | 14.89 | -0.22 | -1.82% | 69362 | 8247.68 | 0.55% | | 688618 | 三旺通信 | 41.87 | 169.96 | -0.78 | -1.83% | 26724.23 | 11408.09 | 2.43% | | 002792 | 通宇通讯 | 48.18 | 1483.08 | -0.90 | -1.83% | 320703 | 156296.4 | 9.49% | | 600872 | 中炬高新 | 20.32 | 25.57 | -0.38 | -1.84% | 110462 | 22554.22 | 1.43% | | 002683 | 广东宏大 | 36.32 | 28.54 | -0.68 | -1.84% | 124833 | 45599.95 | 1.87% | | 002340 | 格林美 | 8.47 | 27.15 | -0.16 | -1.85% | 1237529 | 106062.1 | 2.44% | | 603983 | 丸美生物 | 24.82 | 46.68 | -0.47 | -1.86% | 13746 | 3447.61 | 0.34% | | 600685 | 中船防务 | 30.57 | 35.42 | -0.58 | -1.86% | 138454 | 43358.97 | 1.69% | | 300852 | 四会富仕 | 51.98 | 64.73 | -0.99 | -1.87% | 119227 | 63401.76 | 7.69% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 4607330 | 195974.8 | 2.41% | | 002356 | 赫美集团 | 3.14 | 112.75 | -0.06 | -1.87% | 218681 | 6946.01 | 1.67% | | 002705 | 新宝股份 | 13.52 | 13.20 | -0.26 | -1.89% | 112182 | 15342.04 | 1.39% | | 300793 | 佳禾智能 | 14.53 | -30.86 | -0.28 | -1.89% | 65213 | 9571.62 | 1.75% | | 300629 | 新劲刚 | 25.23 | 57.23 | -0.49 | -1.91% | 73318 | 18744.1 | 3.38% | | 688148 | 芳源股份 | 10.27 | 667.97 | -0.20 | -1.91% | 170364.1 | 17709.84 | 3.34% | | 300711 | 广哈通信 | 20.50 | 73.23 | -0.40 | -1.91% | 34200 | 7077.4 | 1.38% | | 300482 | 万孚生物 | 18.39 | -51.31 | -0.36 | -1.92% | 49903 | 9305.1 | 1.16% | | 002672 | 东江环保 | 4.08 | -3.65 | -0.08 | -1.92% | 81592 | 3353.17 | 0.90% | | 301067 | 显盈科技 | 30.39 | -44.26 | -0.60 | -1.94% | 15845 | 4852.41 | 2.40% | | 300030 | 阳普医疗 | 8.10 | 88.18 | -0.16 | -1.94% | 59551 | 4877.48 | 2.19% | | 000576 | 甘化科工 | 8.53 | 52.88 | -0.17 | -1.95% | 92691 | 7992.12 | 2.14% | | 600868 | 梅雁吉祥 | 3.49 | -69.54 | -0.07 | -1.97% | 694808.9 | 24312.86 | 3.66% | | 000063 | 中兴通讯 | 36.82 | 39.36 | -0.74 | -1.97% | 1163139 | 434016.4 | 2.89% | | 301021 | 英诺激光 | 69.12 | 158.35 | -1.39 | -1.97% | 87598 | 61687.35 | 5.74% | | 603608 | 天创时尚 | 14.18 | 208.95 | -0.29 | -2.00% | 327098 | 47905.62 | 7.79% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 78017 | 4236.15 | 0.63% | | 688518 | 联赢激光 | 28.75 | 59.01 | -0.59 | -2.01% | 152148.8 | 44540.68 | 4.46% | | 920556 | 雅达股份 | 9.25 | 67.52 | -0.19 | -2.01% | 34194 | 3179.848 | 2.91% | | 300804 | 广康生化 | 50.49 | 162.25 | -1.04 | -2.02% | 23480 | 12095.54 | 8.54% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5176 | 1519.065 | 1.17% | | 600589 | 大位科技 | 12.91 | -187.73 | -0.27 | -2.05% | 2003644 | 266541.6 | 13.55% | | 000048 | 京基智农 | 14.32 | -39.90 | -0.30 | -2.05% | 65509 | 9443.58 | 1.24% | | 600048 | 保利发展 | 6.19 | -406.53 | -0.13 | -2.06% | 733303.1 | 45963.25 | 0.61% | | 002833 | 弘亚数控 | 21.85 | 20.90 | -0.46 | -2.06% | 53037 | 11699.56 | 1.84% | | 002548 | 金新农 | 4.75 | -8.71 | -0.10 | -2.06% | 223099 | 10697.11 | 2.77% | | 603797 | 联泰环保 | 4.75 | 22.26 | -0.10 | -2.06% | 54753 | 2616.19 | 0.95% | | 002736 | 国信证券 | 10.39 | 9.81 | -0.22 | -2.07% | 284677 | 29792.82 | 0.30% | | 000637 | 茂化实华 | 4.68 | -18.04 | -0.10 | -2.09% | 84195 | 3958.4 | 2.31% | | 000019 | 深粮控股 | 7.01 | 37.26 | -0.15 | -2.09% | 107137 | 7571.08 | 2.57% | | 688321 | 微芯生物 | 30.25 | 136.19 | -0.65 | -2.10% | 112811.1 | 34628.73 | 2.77% | | 002060 | 广东建工 | 3.66 | 12.76 | -0.08 | -2.14% | 375098 | 13834.36 | 2.40% | | 002461 | 珠江啤酒 | 9.60 | 22.95 | -0.21 | -2.14% | 88044 | 8543.44 | 0.40% | | 301638 | 南网数字 | 28.96 | 132.16 | -0.64 | -2.16% | 231249 | 67886.27 | 9.84% | | 001313 | 粤海饲料 | 9.01 | 117.40 | -0.20 | -2.17% | 169195 | 15482.26 | 2.42% | | 002579 | 中京电子 | 13.04 | 304.58 | -0.29 | -2.18% | 320696 | 42518.54 | 5.50% | | 000021 | 深科技 | 33.59 | 44.09 | -0.75 | -2.18% | 1335533 | 454820.1 | 8.49% | | 600029 | 南方航空 | 5.37 | 31.54 | -0.12 | -2.19% | 1051727 | 56788.55 | 0.78% | | 002187 | 广百股份 | 5.81 | -43.14 | -0.13 | -2.19% | 101634 | 5959.75 | 1.45% | | 300989 | 蕾奥规划 | 15.16 | -230.86 | -0.34 | -2.19% | 20707 | 3182.93 | 1.27% | | 300238 | 冠昊生物 | 13.33 | 179.95 | -0.30 | -2.20% | 44907 | 6062.5 | 1.69% | | 000006 | 深振业Ａ | 9.72 | -1492.14 | -0.22 | -2.21% | 354031 | 35234.44 | 2.62% | | 002180 | 奔图科技 | 17.65 | -34.00 | -0.40 | -2.22% | 111283 | 19802.71 | 0.82% | | 000058 | 深赛格 | 7.93 | 139.65 | -0.18 | -2.22% | 68288 | 5478.85 | 0.69% | | 002317 | 众生药业 | 21.34 | 61.91 | -0.49 | -2.24% | 380736 | 82045.59 | 5.00% | | 002594 | 比亚迪 | 96.51 | 31.94 | -2.22 | -2.25% | 353241 | 341921.9 | 1.01% | | 001914 | 招商积余 | 9.98 | 15.73 | -0.23 | -2.25% | 58664 | 5918.68 | 0.56% | | 002544 | 普天科技 | 25.49 | 695.50 | -0.59 | -2.26% | 100868 | 26169.4 | 1.48% | | 001979 | 招商蛇口 | 9.04 | 132.00 | -0.21 | -2.27% | 404276 | 37005.76 | 0.48% | | 301392 | 汇成真空 | 190.71 | 460.38 | -4.44 | -2.28% | 52020 | 100655.8 | 12.75% | | 600894 | 广日股份 | 8.59 | 10.28 | -0.20 | -2.28% | 90000 | 7829.04 | 1.07% | | 002106 | 莱宝高科 | 10.73 | 36.95 | -0.25 | -2.28% | 123253 | 13425.04 | 1.75% | | 000020 | 深华发Ａ | 13.64 | 111.24 | -0.32 | -2.29% | 53811 | 7417.29 | 2.97% | | 001309 | 德明利 | 705.10 | 38.98 | -16.55 | -2.29% | 171117 | 1245127 | 10.61% | | 300252 | 金信诺 | 16.17 | 331.68 | -0.38 | -2.30% | 444658 | 73189.58 | 7.96% | | 002824 | 和胜股份 | 25.86 | 48.06 | -0.61 | -2.30% | 69117 | 18103.36 | 3.06% | | 001316 | 润贝航科 | 58.24 | 31.86 | -1.38 | -2.31% | 27398 | 15948.6 | 2.55% | | 002345 | 潮宏基 | 9.70 | 15.08 | -0.23 | -2.32% | 110689 | 10863.41 | 1.28% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 869880.9 | 33349.97 | 0.90% | | 600323 | 瀚蓝环境 | 30.42 | 11.63 | -0.73 | -2.34% | 58359 | 17809.74 | 0.72% | | 002017 | 东信和平 | 18.71 | 65.57 | -0.45 | -2.35% | 85846 | 16270.85 | 1.48% | | 300844 | 山水比德 | 31.94 | -49.58 | -0.78 | -2.38% | 9457 | 3062.64 | 1.05% | | 600383 | 金地集团 | 2.86 | -0.97 | -0.07 | -2.39% | 473377 | 13762.33 | 1.05% | | 002831 | 裕同科技 | 40.80 | 23.52 | -1.00 | -2.39% | 59774 | 24785.26 | 1.17% | | 002762 | *ST金比 | 8.90 | -17.06 | -0.22 | -2.41% | 27143 | 2426.3 | 1.28% | | 001339 | 智微智能 | 101.19 | 107.28 | -2.51 | -2.42% | 94174 | 97716.95 | 7.56% | | 601318 | 中国平安 | 55.52 | 7.57 | -1.38 | -2.43% | 876491.1 | 492089 | 0.82% | | 300889 | 爱克股份 | 22.11 | -61.09 | -0.55 | -2.43% | 34833 | 7763.84 | 2.34% | | 603936 | 博敏电子 | 20.85 | -416.34 | -0.52 | -2.43% | 530474 | 112036.1 | 8.41% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 289183 | 4684.86 | 0.98% | | 002806 | 华锋股份 | 14.78 | -73.29 | -0.37 | -2.44% | 63405 | 9436.22 | 3.64% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 368697 | 38385.07 | 4.35% | | 301595 | 太力科技 | 46.22 | 94.51 | -1.16 | -2.45% | 19757 | 9228.689 | 8.11% | | 301479 | 弘景光电 | 119.01 | 57.64 | -2.99 | -2.45% | 22254 | 26842.02 | 4.40% | | 301323 | 新莱福 | 74.29 | 52.80 | -1.87 | -2.46% | 13851 | 10331.07 | 2.05% | | 301033 | 迈普医学 | 56.00 | 34.23 | -1.41 | -2.46% | 7691 | 4347.69 | 1.36% | | 300310 | 宜通世纪 | 5.93 | 313.66 | -0.15 | -2.47% | 355327 | 21423.45 | 4.41% | | 000016 | *ST康佳A | 3.16 | -0.59 | -0.08 | -2.47% | 259661 | 8340.551 | 1.63% | | 002916 | 深南电路 | 323.13 | 60.56 | -8.23 | -2.48% | 67682 | 222394.1 | 1.02% | | 301362 | 民爆光电 | 178.65 | 127.82 | -4.57 | -2.49% | 15647 | 28775.05 | 5.27% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 137866 | 9236.78 | 1.86% | | 300790 | 宇瞳光学 | 33.91 | 49.94 | -0.87 | -2.50% | 250951 | 87524.6 | 7.63% | | 000776 | 广发证券 | 19.84 | 9.92 | -0.51 | -2.51% | 308710 | 62041.95 | 0.52% | | 300241 | 瑞丰光电 | 6.98 | 72.54 | -0.18 | -2.51% | 385543 | 27070.61 | 6.56% | | 002167 | 东方锆业 | 12.32 | 176.15 | -0.32 | -2.53% | 219285 | 27191.24 | 2.89% | | 000037 | 深南电A | 10.75 | 34.96 | -0.28 | -2.54% | 286141 | 30665.86 | 8.44% | | 688228 | 开普云 | 102.32 | -342.77 | -2.68 | -2.55% | 19747.26 | 20465.41 | 2.92% | | 002970 | 锐明技术 | 73.20 | 41.10 | -1.92 | -2.56% | 47547 | 35534.07 | 3.80% | | 002416 | 爱施德 | 12.51 | 41.21 | -0.33 | -2.57% | 234440 | 29644.7 | 1.92% | | 603336 | 宏辉果蔬 | 12.07 | 450.28 | -0.32 | -2.58% | 102783 | 12494.08 | 1.69% | | 300424 | 航新科技 | 19.22 | -178.37 | -0.51 | -2.58% | 102833 | 19882.97 | 4.19% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 269958 | 12324.08 | 0.85% | | 000012 | 南玻Ａ | 3.75 | 1022.76 | -0.10 | -2.60% | 189587 | 7164.67 | 0.97% | | 002213 | 大为股份 | 40.40 | 5065.62 | -1.08 | -2.60% | 162874 | 67043.01 | 7.88% | | 002791 | 坚朗五金 | 17.85 | -58.48 | -0.48 | -2.62% | 40223 | 7267.689 | 1.85% | | 002233 | 塔牌集团 | 8.52 | 16.24 | -0.23 | -2.63% | 59594 | 5157.02 | 0.51% | | 688359 | 三孚新科 | 121.03 | -248.19 | -3.27 | -2.63% | 34720.86 | 42788.11 | 3.52% | | 600446 | 金证股份 | 12.85 | -99.05 | -0.35 | -2.65% | 164188 | 21426.41 | 1.74% | | 300053 | 航宇微 | 19.00 | -36.66 | -0.52 | -2.66% | 282382 | 54510.15 | 4.26% | | 300303 | 聚飞光电 | 10.59 | 52.57 | -0.29 | -2.67% | 1260748 | 134217.2 | 9.49% | | 300400 | 劲拓股份 | 30.52 | 87.30 | -0.86 | -2.74% | 115311 | 35641.99 | 4.77% | | 920765 | 美之高 | 16.30 | -580.42 | -0.46 | -2.74% | 27729 | 4550.541 | 5.25% | | 002967 | 广电计量 | 21.73 | 31.71 | -0.62 | -2.77% | 115467 | 25479.24 | 2.11% | | 301051 | 信濠光电 | 25.07 | -20.32 | -0.72 | -2.79% | 28666 | 7267.55 | 1.78% | | 000069 | 华侨城Ａ | 2.08 | -1.16 | -0.06 | -2.80% | 362154 | 7656.649 | 0.52% | | 300246 | 宝莱特 | 19.03 | -55.22 | -0.55 | -2.81% | 64525 | 12531.63 | 3.05% | | 002475 | 立讯精密 | 73.28 | 31.01 | -2.12 | -2.81% | 1514236 | 1126916 | 2.08% | | 002285 | 世联行 | 3.11 | -9.63 | -0.09 | -2.81% | 328096 | 10279.94 | 1.66% | | 002295 | 精艺股份 | 11.37 | -54.19 | -0.33 | -2.82% | 32753 | 3779.1 | 1.31% | | 000685 | 中山公用 | 11.00 | 7.52 | -0.32 | -2.83% | 172717 | 19239.79 | 1.38% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 291462 | 18240.66 | 3.29% | | 002797 | 第一创业 | 7.45 | 34.01 | -0.22 | -2.87% | 1125019 | 85146.91 | 2.68% | | 002870 | 香山股份 | 41.16 | 87.93 | -1.22 | -2.88% | 44920 | 18715.4 | 3.48% | | 300136 | 信维通信 | 99.55 | 130.86 | -2.96 | -2.89% | 927726 | 934389.9 | 11.24% | | 002616 | 长青集团 | 5.71 | 16.43 | -0.17 | -2.89% | 165573 | 9491.25 | 2.82% | | 920375 | 派诺科技 | 14.08 | 270.47 | -0.42 | -2.90% | 52734 | 7469.25 | 8.12% | | 301328 | 维峰电子 | 80.71 | 96.45 | -2.41 | -2.90% | 26608 | 21543.92 | 3.35% | | 001221 | 悍高集团 | 58.24 | 32.52 | -1.76 | -2.93% | 12599 | 7482.34 | 3.50% | | 600325 | 华发股份 | 3.30 | -0.85 | -0.10 | -2.94% | 573644 | 19230.6 | 2.08% | | 002939 | 长城证券 | 9.19 | 15.66 | -0.28 | -2.96% | 506092 | 47257.07 | 1.40% | | 002035 | 华帝股份 | 5.56 | 15.93 | -0.17 | -2.97% | 123113 | 6958.2 | 1.57% | | 301041 | 金百泽 | 33.18 | 157.95 | -1.02 | -2.98% | 67458 | 22806.1 | 8.54% | | 300686 | 智动力 | 16.88 | -27.14 | -0.52 | -2.99% | 78548 | 13405.97 | 3.03% | | 300870 | 欧陆通 | 408.50 | 244.87 | -12.77 | -3.03% | 42003 | 171282.6 | 3.85% | | 002227 | *ST特迅 | 8.86 | -33.70 | -0.28 | -3.06% | 34014 | 3074.84 | 1.38% | | 001389 | 广合科技 | 180.28 | 72.93 | -5.72 | -3.08% | 59706 | 108608.2 | 3.93% | | 301396 | 宏景科技 | 320.02 | 1401.52 | -10.26 | -3.11% | 58373 | 190809 | 5.78% | | 300625 | 三雄极光 | 11.84 | -61.30 | -0.38 | -3.11% | 26434 | 3174.42 | 1.63% | | 300408 | 三环集团 | 85.63 | 57.05 | -2.76 | -3.12% | 251133 | 218422.2 | 1.34% | | 688183 | 生益电子 | 97.95 | 47.43 | -3.16 | -3.13% | 174865.4 | 173956.1 | 2.10% | | 688788 | 科思科技 | 53.85 | -27.66 | -1.74 | -3.13% | 18287.66 | 9968.774 | 1.17% | | 002774 | 快意电梯 | 12.82 | 73.81 | -0.42 | -3.17% | 83332 | 10830.91 | 2.96% | | 002875 | 安奈儿 | 24.08 | -65.78 | -0.79 | -3.18% | 61221 | 14953.99 | 3.36% | | 002138 | 顺络电子 | 35.60 | 29.72 | -1.17 | -3.18% | 216088 | 78006.8 | 2.86% | | 300572 | 安车检测 | 33.95 | -43.37 | -1.12 | -3.19% | 73595 | 25536.96 | 4.06% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 191435 | 21254.93 | 5.72% | | 002294 | 信立泰 | 35.11 | 57.86 | -1.16 | -3.20% | 270738 | 96760.56 | 2.43% | | 300639 | 凯普生物 | 6.29 | -38.21 | -0.21 | -3.23% | 229457 | 14654.2 | 3.64% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.27 | -3.23% | 186994 | 15300.39 | 3.02% | | 000987 | 越秀资本 | 8.36 | 10.08 | -0.28 | -3.24% | 373117 | 31656.23 | 0.74% | | 000007 | 全新好 | 12.44 | -2137.98 | -0.42 | -3.27% | 129941 | 16277.01 | 3.75% | | 301178 | 天亿马 | 57.73 | 492.82 | -1.95 | -3.27% | 17357 | 10126.95 | 3.51% | | 301363 | 美好医疗 | 32.21 | 63.65 | -1.09 | -3.27% | 139084 | 45708.56 | 3.73% | | 301312 | 智立方 | 117.26 | 219.00 | -3.97 | -3.27% | 43453 | 52116.09 | 7.18% | | 300221 | 银禧科技 | 12.33 | 44.51 | -0.42 | -3.29% | 443309 | 55314.14 | 9.70% | | 002815 | 崇达技术 | 15.59 | 79.79 | -0.54 | -3.35% | 318544 | 50540.52 | 4.10% | | 300997 | 欢乐家 | 18.76 | 174.31 | -0.65 | -3.35% | 67704 | 12719.2 | 1.70% | | 603228 | 景旺电子 | 71.51 | 61.84 | -2.49 | -3.36% | 244887 | 177676.7 | 2.51% | | 000050 | 深天马Ａ | 7.46 | -268.72 | -0.26 | -3.37% | 266463 | 20122.03 | 1.08% | | 688312 | 燕麦科技 | 85.68 | 92.16 | -3.00 | -3.38% | 80191.48 | 71692.27 | 5.47% | | 000061 | 农产品 | 6.85 | 31.41 | -0.24 | -3.39% | 170577 | 11880.29 | 0.95% | | 301489 | 思泉新材 | 231.64 | 270.85 | -8.16 | -3.40% | 26364 | 62222.74 | 5.30% | | 601615 | 明阳智能 | 15.26 | 90.23 | -0.54 | -3.42% | 663183 | 102169.6 | 2.93% | | 301305 | 朗坤科技 | 25.48 | 21.81 | -0.91 | -3.45% | 40777 | 10550.11 | 3.30% | | 000973 | 佛塑科技 | 17.02 | 64.91 | -0.61 | -3.46% | 772599.1 | 131950.2 | 10.90% | | 002465 | 海格通信 | 14.97 | -44.97 | -0.54 | -3.48% | 773874 | 117553.5 | 3.12% | | 000039 | 中集集团 | 12.16 | -575.11 | -0.44 | -3.49% | 311907 | 38850.09 | 1.36% | | 300668 | 杰恩股份 | 60.38 | 728.24 | -2.19 | -3.50% | 26794 | 16703.98 | 2.69% | | 300050 | 世纪鼎利 | 7.66 | 249.59 | -0.28 | -3.53% | 321058 | 25041.55 | 5.90% | | 603328 | 依顿电子 | 11.96 | 30.85 | -0.44 | -3.55% | 237567 | 29034.45 | 2.38% | | 300042 | 朗科科技 | 64.59 | 106.32 | -2.38 | -3.55% | 230267 | 152013.2 | 11.49% | | 000823 | 超声电子 | 16.24 | 40.81 | -0.60 | -3.56% | 273229 | 45130.32 | 5.09% | | 002745 | 木林森 | 9.70 | -11.98 | -0.36 | -3.58% | 414571 | 40935.95 | 3.90% | | 300739 | 明阳电路 | 28.26 | 123.36 | -1.05 | -3.58% | 145142 | 41942.41 | 4.79% | | 301500 | 飞南资源 | 28.94 | 23.65 | -1.08 | -3.60% | 154528 | 45166.07 | 10.73% | | 300410 | 正业科技 | 10.10 | 92.54 | -0.38 | -3.63% | 211848 | 21624.71 | 5.77% | | 688248 | 南网科技 | 58.20 | 79.53 | -2.19 | -3.63% | 75364.65 | 43488.76 | 1.33% | | 600673 | 东阳光 | 36.64 | 944.87 | -1.39 | -3.66% | 671331.1 | 251597.9 | 2.24% | | 301630 | 同宇新材 | 252.64 | 72.60 | -9.66 | -3.68% | 12630 | 32900.45 | 12.63% | | 001872 | 招商港口 | 22.68 | 12.10 | -0.87 | -3.69% | 32667 | 7480.71 | 0.14% | | 300940 | 南极光 | 19.85 | 67.95 | -0.77 | -3.73% | 62394 | 12578.99 | 3.96% | | 301308 | 江波龙 | 576.56 | 44.44 | -22.44 | -3.75% | 194432 | 1140532 | 6.99% | | 301248 | 杰创智能 | 85.98 | -931.63 | -3.35 | -3.75% | 59378 | 51495.19 | 5.29% | | 603535 | 嘉诚国际 | 8.39 | 389.28 | -0.33 | -3.78% | 104709 | 8890.13 | 2.05% | | 002030 | 达安基因 | 6.09 | -9.54 | -0.24 | -3.79% | 753936 | 46542.04 | 5.37% | | 600183 | 生益科技 | 89.75 | 55.50 | -3.57 | -3.83% | 489395 | 442665.2 | 2.04% | | 688388 | 嘉元科技 | 44.72 | 133.12 | -1.78 | -3.83% | 215923.9 | 98072.2 | 4.74% | | 002163 | 海南发展 | 11.66 | -21.35 | -0.47 | -3.87% | 286615 | 33846.29 | 3.57% | | 003035 | 南网能源 | 7.42 | 82.49 | -0.30 | -3.89% | 655198 | 49071.99 | 1.73% | | 301381 | 赛维时代 | 21.52 | 31.18 | -0.88 | -3.93% | 66996 | 14693.74 | 3.43% | | 002853 | 皮阿诺 | 26.60 | -106.08 | -1.09 | -3.94% | 21808 | 5896.55 | 1.69% | | 601330 | 绿色动力 | 8.77 | 19.63 | -0.36 | -3.94% | 346952 | 30810.09 | 3.51% | | 002436 | 兴森科技 | 31.42 | 370.04 | -1.29 | -3.94% | 1079384 | 349641.7 | 7.11% | | 002851 | 麦格米特 | 127.83 | 485.36 | -5.32 | -4.00% | 201113 | 261616.4 | 4.39% | | 002885 | 京泉华 | 42.97 | 120.26 | -1.79 | -4.00% | 264940 | 115691.4 | 11.17% | | 688625 | 呈和科技 | 90.40 | 57.81 | -3.79 | -4.02% | 42181.22 | 38747.98 | 2.24% | | 301338 | 凯格精机 | 201.20 | 97.98 | -8.50 | -4.05% | 29897 | 61732.64 | 5.64% | | 600428 | 中远海特 | 7.99 | 11.91 | -0.34 | -4.08% | 380404 | 30840.44 | 1.56% | | 000539 | 粤电力Ａ | 6.93 | 43.77 | -0.30 | -4.15% | 1448244 | 99751.71 | 5.67% | | 300476 | 胜宏科技 | 340.02 | 71.41 | -14.81 | -4.17% | 447738 | 1548247 | 5.17% | | 002842 | 翔鹭钨业 | 36.51 | 30.95 | -1.63 | -4.27% | 268787 | 99025.48 | 10.01% | | 603861 | 白云电器 | 15.54 | 41.67 | -0.70 | -4.31% | 143928 | 22598.77 | 2.72% | | 300335 | 迪森股份 | 6.66 | 77.70 | -0.30 | -4.31% | 269936 | 18152.59 | 7.03% | | 603063 | XD禾望电 | 58.89 | 56.76 | -2.66 | -4.32% | 386333 | 230908.5 | 8.41% | | 002289 | *ST宇顺 | 44.80 | 374.53 | -2.03 | -4.33% | 60312 | 28304.88 | 2.20% | | 002930 | 宏川智慧 | 15.11 | -15.99 | -0.69 | -4.37% | 161893 | 24789.24 | 3.74% | | 605499 | 东鹏饮料 | 185.03 | 22.27 | -8.47 | -4.38% | 50007 | 93925.56 | 0.96% | | 300671 | 富满微 | 50.81 | -81.69 | -2.33 | -4.38% | 146764 | 75698.78 | 6.65% | | 688383 | 新益昌 | 125.78 | -108.75 | -5.82 | -4.42% | 32629.15 | 41499.86 | 3.21% | | 000636 | 风华高科 | 26.96 | 101.51 | -1.25 | -4.43% | 538101 | 148264.7 | 4.65% | | 000534 | 万泽股份 | 36.94 | 93.28 | -1.72 | -4.45% | 153605 | 57645.01 | 3.07% | | 002922 | 伊戈尔 | 42.22 | 78.74 | -2.02 | -4.57% | 219881 | 93974.4 | 5.86% | | 688418 | 震有科技 | 50.15 | -85.24 | -2.42 | -4.60% | 67728.65 | 34757.71 | 3.52% | | 300857 | 协创数据 | 274.77 | 76.28 | -13.26 | -4.60% | 215122 | 607622.5 | 4.46% | | 002782 | 可立克 | 25.33 | 49.25 | -1.23 | -4.63% | 353650 | 90643.34 | 7.27% | | 002183 | 怡亚通 | 7.16 | -57.32 | -0.35 | -4.66% | 2199602 | 160721.4 | 8.47% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 295868 | 11934.57 | 5.83% | | 000062 | 深圳华强 | 32.03 | 60.01 | -1.63 | -4.84% | 500286 | 165014.7 | 4.79% | | 001287 | 中电港 | 28.47 | 60.42 | -1.47 | -4.91% | 479714 | 139815.4 | 6.31% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19772 | 417.19 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 130636 | 13520.83 | 4.13% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 563145 | 8541.46 | 6.23% | | 300693 | 盛弘股份 | 60.67 | 38.86 | -3.23 | -5.05% | 213616 | 130971.4 | 7.95% | | 300057 | 万顺新材 | 8.24 | -51.88 | -0.44 | -5.07% | 516778 | 43763.73 | 6.39% | | 688726 | 拉普拉斯 | 68.85 | 56.82 | -3.75 | -5.17% | 221694.4 | 153405.8 | 10.08% | | 300620 | 光库科技 | 271.70 | 321.53 | -14.93 | -5.21% | 218991 | 598162.4 | 8.85% | | 920469 | 富恒新材 | 8.71 | -10.11 | -0.48 | -5.22% | 127486 | 10992.2 | 12.32% | | 000533 | 顺钠股份 | 13.60 | 94.56 | -0.75 | -5.23% | 642035 | 88860.41 | 9.37% | | 688345 | 博力威 | 54.22 | 77.03 | -3.00 | -5.24% | 37189.22 | 20765.86 | 3.72% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 700992.9 | 8785.48 | 4.08% | | 002008 | 大族激光 | 141.22 | 105.34 | -8.01 | -5.37% | 442882 | 635599.2 | 4.63% | | 688020 | 方邦股份 | 149.47 | -120.29 | -8.53 | -5.40% | 39858.52 | 60046.73 | 4.84% | | 002218 | 拓日新能 | 5.62 | -39.87 | -0.33 | -5.55% | 1107816 | 62252.33 | 7.98% | | 300085 | 银之杰 | 39.46 | -216.38 | -2.34 | -5.60% | 370352 | 149449.9 | 5.68% | | 300903 | 科翔股份 | 74.80 | -122.86 | -4.44 | -5.60% | 341690 | 259857.2 | 10.33% | | 688125 | 安达智能 | 210.00 | -144.71 | -13.00 | -5.83% | 12036.11 | 25903.85 | 1.47% | | 603833 | 欧派家居 | 45.43 | 15.01 | -2.88 | -5.96% | 50285 | 23224.43 | 0.83% | | 688525 | 佰维存储 | 304.00 | 36.24 | -19.35 | -5.98% | 361809.8 | 1131220 | 7.68% | | 002723 | 小崧股份 | 9.34 | -11.36 | -0.60 | -6.04% | 276637 | 26678.56 | 8.73% | | 920045 | 蘅东光 | 544.78 | 112.63 | -36.22 | -6.23% | 10796 | 60947.83 | 5.36% | | 000060 | 中金岭南 | 7.40 | 31.84 | -0.50 | -6.33% | 2427136 | 184939.7 | 5.47% | | 002429 | 兆驰股份 | 12.60 | 48.41 | -0.92 | -6.80% | 1700396 | 220613.8 | 3.76% | | 688159 | 有方科技 | 63.64 | 157.47 | -4.67 | -6.84% | 152652.8 | 105706.9 | 16.46% | | 000070 | 特发信息 | 19.03 | -33.72 | -1.42 | -6.94% | 901271.1 | 175356.9 | 10.52% | | 603002 | 宏昌电子 | 15.21 | 587.02 | -1.14 | -6.97% | 990320 | 155989.7 | 8.73% | | 300570 | 太辰光 | 163.08 | 129.79 | -12.47 | -7.10% | 270874 | 453411.3 | 14.09% | | 301002 | 崧盛股份 | 57.86 | 686.70 | -4.61 | -7.38% | 97278 | 57284.49 | 11.45% | | 688323 | 瑞华泰 | 31.93 | -59.52 | -2.67 | -7.72% | 179708.6 | 58712.11 | 9.98% | | 301326 | 捷邦科技 | 178.52 | -257.72 | -15.02 | -7.76% | 35797 | 65780.35 | 4.97% | | 688227 | 品高股份 | 100.44 | -217.19 | -8.47 | -7.78% | 80280.61 | 82256.79 | 7.10% | | 002763 | 汇洁股份 | 8.24 | 48.60 | -0.83 | -9.15% | 151441 | 12634.31 | 4.99% | | 000066 | 中国长城 | 20.58 | 3290.74 | -2.09 | -9.22% | 4252327 | 895669.4 | 13.18% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1233682 | 201122.5 | 15.67% | | 300687 | 赛意信息 | 27.42 | -111.84 | -4.43 | -13.91% | 409816 | 116202.5 | 12.54% | | 301373 | 凌玮科技 | 122.85 | 92.48 | -20.15 | -14.09% | 79983 | 102829.3 | 19.50% |
|