中财网 中财网股票行情
深圳瑞捷(300977)专业技术服务业上涨家数:64下跌家数:23平均涨幅:+0.66%平均换手:0.90%总成交额:36.00亿元
更新时间：2026-03-27 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份34.18-25.29+0.98+2.95%49551665.890.80%
000779甘咨询9.1820.55+0.24+2.68%375253378.80.81%
000710贝瑞基因10.28-14.23+0.23+2.29%244822489.160.74%
300977深圳瑞捷18.91-192.00+0.40+2.16%73181366.750.77%
300215电科院8.16-360.25+0.17+2.13%890427154.6491.78%
000068华控赛格3.44-33.13+0.07+2.08%800212715.750.79%
688053ST思科瑞36.90-168.46+0.73+2.02%4344.11593.7780.43%
688315诺禾致源13.6234.13+0.26+1.95%7038.98948.46120.17%
300081恒信东方4.72-8.05+0.09+1.94%501972338.970.83%
002949华阳国际13.7432.06+0.26+1.93%90511230.50.60%
300844山水比德34.44-108.48+0.64+1.89%29411000.270.33%
300732设研院7.00-20.25+0.13+1.89%217071500.450.59%
002178延华智能6.11-815.20+0.11+1.83%492662980.470.69%
300983尤安设计29.75-26.45+0.53+1.81%3262965.580.31%
300384三联虹普15.1318.56+0.25+1.68%154642311.010.70%
002967广电计量20.4232.36+0.32+1.59%252775141.980.46%
300676华大基因39.63-20.72+0.61+1.56%183337194.840.44%
300675建科院15.01-23.89+0.23+1.56%105151559.640.72%
603183建研院4.5756.18+0.07+1.56%278711259.320.56%
920039国义招标9.4132.88+0.14+1.51%1958182.93010.13%
603860中公高科31.3145.79+0.46+1.49%57501780.680.86%
300564筑博设计14.83163.74+0.21+1.44%6080892.670.54%
603909建发合诚10.9026.02+0.15+1.40%128891388.540.49%
002883中设股份9.67-42.74+0.13+1.36%125491199.610.82%
600629华建集团20.2065.81+0.26+1.30%5904211821.390.62%
301091深城交20.93123.18+0.26+1.26%102422128.230.19%
301167建研设计16.1981.63+0.20+1.25%107471722.641.51%
300797钢研纳克14.6235.39+0.18+1.25%83551210.60.22%
300887谱尼测试9.95-16.91+0.12+1.22%390233837.711.08%
301390经纬股份37.6791.55+0.44+1.18%39491469.41.29%
688509正元地信4.44-21.65+0.05+1.14%19425.79851.95330.50%
301235华康洁净49.8649.60+0.55+1.12%2185310548.613.00%
300416苏试试验16.6035.20+0.17+1.03%580499604.291.15%
300284苏交科6.4853.41+0.06+0.93%259431666.850.22%
300746汉嘉数智12.00-6.63+0.11+0.93%135721617.90.61%
300778新城市12.47-48.46+0.11+0.89%7297900.670.36%
603357设计总院8.0310.22+0.07+0.88%200921600.160.36%
301136招标股份15.231405.37+0.13+0.86%162402452.250.59%
301046能辉科技25.93178.03+0.22+0.86%159984096.691.24%
003008开普检测22.4426.69+0.19+0.85%4078905.560.52%
300825阿尔特8.37-14.63+0.07+0.84%136361129.810.28%
603126中材节能7.52-258.83+0.06+0.80%402412987.880.66%
300012华测检测14.1924.20+0.11+0.78%446416303.140.31%
300949奥雅股份39.60-11.48+0.30+0.76%37601484.961.10%
600052东望时代4.12-8.83+0.03+0.73%24050982.520.28%
301449天溯计量77.3441.78+0.51+0.66%54374155.873.91%
300492华图山鼎58.4866.61+0.38+0.65%38512230.230.20%
301228实朴检测40.15-71.01+0.26+0.65%45341803.490.38%
601226华电科工9.4886.32+0.06+0.64%14400113468.671.24%
301297富乐德32.90180.60+0.20+0.61%90252933.610.25%
601965中国汽研17.2216.29+0.10+0.58%111721915.680.11%
301289国缆检测51.7646.26+0.30+0.58%1285660.640.17%
603153上海建科15.6417.34+0.09+0.58%3612561.030.09%
920003中诚咨询27.6017.19+0.15+0.55%19252.70930.14%
301505苏州规划22.69122.82+0.12+0.53%80091801.371.07%
301215中汽股份5.9738.60+0.03+0.51%263491565.120.20%
603776永安行17.87-46.56+0.08+0.45%4821855.540.17%
301038深水规院20.5063.03+0.09+0.44%85101734.610.38%
301632广东建科20.6862.13+0.06+0.29%3940808.620.54%
300635中达安13.22-36.57+0.03+0.23%139931839.751.16%
301058中粮科工9.9021.46+0.02+0.20%169471673.830.33%
603060国检集团6.1942.59+0.01+0.16%15453951.880.19%
603017中衡设计14.6299.17+0.02+0.14%14497720927.535.25%
920160北矿检测21.5637.97+0.02+0.09%1753376.08240.69%
603018华设集团7.2514.740.000.00%142371027.680.21%
603458勘设股份9.88-8.770.000.00%218922149.230.72%
003013地铁设计13.5411.280.000.00%3501472.150.09%
920427华维设计11.7498.020.000.00%3457403.7270.68%
920208青矩技术22.8816.54-0.02-0.09%2413549.14790.24%
688334西高院21.3227.14-0.02-0.09%6799.21442.1030.43%
605167利柏特16.3733.70-0.02-0.12%106741753.810.24%
301508中机认检28.9843.98-0.04-0.14%37751088.730.64%
920892广咨国际14.0823.53-0.02-0.14%1109155.23820.07%
600720中交设计6.7310.14-0.01-0.15%187861262.860.19%
920873中设咨询6.72-13.39-0.01-0.15%4321288.45120.36%
920753天纺标18.2648.24-0.03-0.16%54298.21130.17%
301306西测测试154.00-76.70-0.32-0.21%5147675458.298.84%
001396誉帆科技46.0337.09-0.11-0.24%35661635.061.61%
920122中纺标25.6686.24-0.07-0.27%989252.06780.26%
300989蕾奥规划14.62-430.39-0.04-0.27%117891715.870.80%
688757胜科纳米23.23150.40-0.07-0.30%9734.32239.8170.54%
300826测绘股份16.12182.78-0.06-0.37%4001643.80.24%
300901中胤时尚15.28-175.81-0.06-0.39%110101663.10.46%
603698航天工程29.0379.34-0.17-0.58%240746998.970.45%
688248南网科技63.0984.55-0.51-0.80%16022.5610098.40.28%
301365矩阵股份28.1887.71-0.27-0.95%228266392.762.25%
300500启迪设计11.05-49.65-0.11-0.99%341753791.172.04%
301027华蓝集团22.68170.16-0.23-1.00%167023787.761.38%
301115联检科技20.84125.12-0.28-1.33%63731330.280.41%
300668杰恩设计41.66-1046.34-0.99-2.32%7716632253.417.74%
300938信测标准40.2452.11-1.25-3.01%4286217187.322.52%

转至深圳瑞捷（300977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。