|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳瑞捷(300977)专业技术服务业上涨家数:32下跌家数:58平均涨幅:-0.23%平均换手:2.23%总成交额:120.18亿元 更新时间：2026-05-15 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 54.83 | 94.02 | +5.74 | +11.69% | 374987 | 203778.8 | 10.33% | | 301024 | 霍普股份 | 51.73 | -35.09 | +3.49 | +7.23% | 21874 | 11221.44 | 3.55% | | 300983 | 尤安设计 | 51.88 | -104.10 | +3.13 | +6.42% | 35227 | 17929.79 | 2.31% | | 300778 | 新城市 | 14.29 | -56.33 | +0.70 | +5.15% | 88683 | 12642.34 | 4.36% | | 301365 | 矩阵股份 | 37.53 | 155.26 | +1.83 | +5.13% | 40147 | 14907.2 | 3.96% | | 300825 | 阿尔特 | 11.35 | -22.67 | +0.50 | +4.61% | 265366 | 30148.97 | 5.48% | | 301046 | 能辉科技 | 28.76 | -1354.20 | +0.81 | +2.90% | 50492 | 14460.64 | 3.89% | | 688757 | 胜科纳米 | 35.52 | 247.96 | +0.86 | +2.48% | 95528.12 | 33606.53 | 5.27% | | 300081 | ST恒信 | 4.17 | -6.65 | +0.10 | +2.46% | 186167 | 7860.77 | 3.08% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 89750 | 6826.7 | 1.31% | | 002883 | *ST中设 | 9.86 | -78.09 | +0.15 | +1.54% | 35773 | 3527.36 | 2.33% | | 301235 | 华康洁净 | 65.27 | 54.39 | +0.98 | +1.52% | 39979 | 26315.03 | 5.50% | | 003013 | 地铁设计 | 13.71 | 13.14 | +0.20 | +1.48% | 24659 | 3369.25 | 0.62% | | 000710 | 贝瑞基因 | 10.45 | -17.58 | +0.15 | +1.46% | 90429 | 9486.03 | 2.74% | | 605167 | 利柏特 | 19.38 | 40.26 | +0.26 | +1.36% | 58202 | 11382.25 | 1.30% | | 301306 | 西测测试 | 155.00 | -87.69 | +1.86 | +1.21% | 31469 | 48847.89 | 5.40% | | 300746 | 汉嘉数智 | 13.47 | 43.70 | +0.15 | +1.13% | 55238 | 7472.82 | 2.47% | | 600629 | 华建集团 | 20.03 | 1250.11 | +0.22 | +1.11% | 243911 | 49184.96 | 2.56% | | 920003 | 中诚咨询 | 31.43 | 18.85 | +0.34 | +1.09% | 2831 | 886.4123 | 2.13% | | 300732 | 设研院 | 7.71 | -17.90 | +0.07 | +0.92% | 54592 | 4226.39 | 1.47% | | 920160 | 北矿检测 | 23.91 | 32.20 | +0.19 | +0.80% | 6599 | 1582.288 | 2.59% | | 688509 | 正元地信 | 4.88 | -21.36 | +0.03 | +0.62% | 94386.69 | 4612.027 | 2.45% | | 300797 | 钢研纳克 | 15.50 | 36.35 | +0.09 | +0.58% | 28525 | 4440.88 | 0.75% | | 300416 | 苏试试验 | 16.58 | 32.42 | +0.08 | +0.48% | 111074 | 18578.12 | 2.20% | | 920753 | 天纺标 | 18.60 | 42.81 | +0.08 | +0.43% | 2929 | 543.7456 | 0.90% | | 300938 | 信测标准 | 59.40 | 70.89 | +0.19 | +0.32% | 115899 | 68253.68 | 5.48% | | 301215 | 中汽股份 | 6.26 | 37.92 | +0.02 | +0.32% | 75603 | 4760.18 | 0.57% | | 301449 | 天溯计量 | 69.69 | 48.94 | +0.19 | +0.27% | 4827 | 3368.76 | 3.47% | | 301289 | 国缆检测 | 56.14 | 48.51 | +0.14 | +0.25% | 4034 | 2262.16 | 0.52% | | 300676 | 华大基因 | 40.90 | -29.83 | +0.05 | +0.12% | 61657 | 25299.38 | 1.48% | | 301228 | 实朴检测 | 61.05 | -114.00 | +0.06 | +0.10% | 19595 | 11957.57 | 1.64% | | 300977 | 深圳瑞捷 | 21.95 | 151.29 | +0.02 | +0.09% | 12376 | 2715.28 | 1.31% | | 300284 | 苏交科 | 6.62 | 388.48 | 0.00 | 0.00% | 62666 | 4171.49 | 0.53% | | 002949 | 华阳国际 | 14.28 | 30.24 | -0.01 | -0.07% | 19852 | 2846.34 | 1.31% | | 300949 | 奥雅股份 | 40.48 | -19.92 | -0.06 | -0.15% | 6872 | 2798.4 | 2.00% | | 920427 | 华维设计 | 12.50 | -104.56 | -0.02 | -0.16% | 12214 | 1548.553 | 2.40% | | 301632 | 广东建科 | 20.36 | 63.70 | -0.04 | -0.20% | 15359 | 3136.41 | 2.10% | | 301115 | 联检科技 | 25.24 | -307.15 | -0.05 | -0.20% | 32982 | 8364.18 | 2.13% | | 301091 | 深城交 | 22.22 | 325.86 | -0.05 | -0.22% | 68018 | 15304.08 | 1.29% | | 301508 | 中机认检 | 28.93 | 42.98 | -0.07 | -0.24% | 8119 | 2355.42 | 1.38% | | 300635 | 中达安 | 15.30 | -23.72 | -0.04 | -0.26% | 37828 | 5848.55 | 3.14% | | 301136 | 招标股份 | 15.52 | 3346.22 | -0.05 | -0.32% | 32456 | 5051.46 | 1.18% | | 920208 | 青矩技术 | 22.77 | 15.89 | -0.08 | -0.35% | 4923 | 1127.979 | 0.48% | | 300826 | 测绘股份 | 16.66 | 205.14 | -0.06 | -0.36% | 13822 | 2304.69 | 0.81% | | 300675 | 建科院 | 16.22 | -31.21 | -0.07 | -0.43% | 20034 | 3262.07 | 1.37% | | 300887 | 谱尼测试 | 9.57 | -25.54 | -0.05 | -0.52% | 50951 | 4914.62 | 1.40% | | 603458 | 勘设股份 | 13.33 | -10.67 | -0.07 | -0.52% | 152465 | 20374.86 | 4.98% | | 688315 | 诺禾致源 | 14.93 | 38.23 | -0.08 | -0.53% | 25294.28 | 3821.781 | 0.61% | | 920122 | 中纺标 | 25.68 | 100.53 | -0.14 | -0.54% | 6099 | 1584.217 | 1.63% | | 003008 | 开普检测 | 22.75 | 29.98 | -0.13 | -0.57% | 9685 | 2218.03 | 1.25% | | 603153 | 上海建科 | 15.39 | 16.99 | -0.09 | -0.58% | 14905 | 2299.27 | 0.37% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.02 | -0.60% | 148292 | 4899.24 | 1.47% | | 301038 | 深水规院 | 20.32 | 95.03 | -0.13 | -0.64% | 27389 | 5606.13 | 1.23% | | 301058 | 中粮科工 | 9.79 | 21.50 | -0.07 | -0.71% | 35942 | 3536.22 | 0.70% | | 001396 | 誉帆科技 | 51.11 | 42.55 | -0.39 | -0.76% | 13725 | 7058 | 6.18% | | 301390 | 经纬股份 | 37.39 | -3591.39 | -0.30 | -0.80% | 6728 | 2531.07 | 1.37% | | 300384 | 三联虹普 | 14.28 | 24.13 | -0.12 | -0.83% | 21615 | 3113.3 | 0.98% | | 603183 | 建研院 | 4.72 | 205.27 | -0.04 | -0.84% | 98702 | 4695.89 | 1.99% | | 920892 | 广咨国际 | 14.04 | 22.08 | -0.12 | -0.85% | 6849 | 964.4191 | 0.45% | | 603860 | 中公高科 | 31.70 | 45.30 | -0.29 | -0.91% | 8559 | 2725.67 | 1.28% | | 301167 | 建研设计 | 17.38 | 91.69 | -0.17 | -0.97% | 15430 | 2714.1 | 2.14% | | 920039 | 国义招标 | 9.26 | 51.58 | -0.10 | -1.07% | 7039 | 659.4989 | 0.46% | | 603909 | 建发合诚 | 11.89 | 27.13 | -0.13 | -1.08% | 20506 | 2432.59 | 0.79% | | 688334 | 西高院 | 20.53 | 25.78 | -0.23 | -1.11% | 22858.83 | 4721.122 | 1.46% | | 300012 | 华测检测 | 15.32 | 24.36 | -0.20 | -1.29% | 172927 | 26776.34 | 1.21% | | 000779 | 甘咨询 | 8.32 | 25.41 | -0.12 | -1.42% | 40267 | 3380.71 | 0.87% | | 603357 | 设计总院 | 7.30 | 13.63 | -0.11 | -1.48% | 49155 | 3606.66 | 0.88% | | 300901 | 中胤时尚 | 19.07 | 630.65 | -0.29 | -1.50% | 53842 | 10293.68 | 2.24% | | 920873 | 中设咨询 | 9.05 | -22.73 | -0.15 | -1.63% | 27839 | 2545.46 | 2.32% | | 300500 | 启迪设计 | 12.06 | -24.27 | -0.20 | -1.63% | 30395 | 3691.12 | 1.81% | | 688053 | ST思科瑞 | 39.75 | -209.75 | -0.68 | -1.68% | 9931.849 | 3991.279 | 0.99% | | 600052 | 东望时代 | 4.38 | -7.69 | -0.08 | -1.79% | 190154 | 8414.07 | 2.25% | | 002178 | 延华智能 | 5.45 | 466.65 | -0.11 | -1.98% | 116717 | 6363.64 | 1.64% | | 600720 | 中交设计 | 6.42 | 10.28 | -0.13 | -1.98% | 63046 | 4104.81 | 0.62% | | 301505 | 苏州规划 | 22.07 | 118.68 | -0.45 | -2.00% | 18543 | 4129.16 | 2.37% | | 300492 | 华图山鼎 | 48.04 | 39.29 | -1.00 | -2.04% | 19038 | 9259.649 | 0.97% | | 300989 | 蕾奥规划 | 15.16 | -230.86 | -0.34 | -2.19% | 20707 | 3182.93 | 1.27% | | 601226 | 华电科工 | 8.66 | 53.86 | -0.20 | -2.26% | 176489 | 15426.98 | 1.52% | | 300844 | 山水比德 | 31.94 | -49.58 | -0.78 | -2.38% | 9457 | 3062.64 | 1.05% | | 603060 | 国检集团 | 6.49 | 42.28 | -0.16 | -2.41% | 108649 | 7161.33 | 1.35% | | 603017 | 中衡设计 | 14.70 | 83.48 | -0.39 | -2.58% | 102722 | 15278.52 | 3.72% | | 002967 | 广电计量 | 21.73 | 31.71 | -0.62 | -2.77% | 115467 | 25479.24 | 2.11% | | 300215 | 电科院 | 8.75 | 229.08 | -0.25 | -2.78% | 276532 | 24268.48 | 3.69% | | 603698 | 航天工程 | 38.60 | 92.52 | -1.11 | -2.80% | 157849 | 61833.92 | 2.94% | | 300668 | 杰恩股份 | 60.38 | 728.24 | -2.19 | -3.50% | 26794 | 16703.98 | 2.69% | | 688248 | 南网科技 | 58.20 | 79.53 | -2.19 | -3.63% | 75364.65 | 43488.76 | 1.33% | | 601965 | 中国汽研 | 17.28 | 16.51 | -0.66 | -3.68% | 145775 | 25587.88 | 1.46% | | 603776 | 永安行 | 21.78 | -29.39 | -0.91 | -4.01% | 48996 | 10829.57 | 1.75% | | 301027 | 华蓝集团 | 23.78 | -102.19 | -1.15 | -4.61% | 60731 | 14753.34 | 4.80% | | 300564 | 筑博设计 | 17.54 | 60.87 | -0.96 | -5.19% | 56457 | 10028.83 | 4.78% | | 603126 | 中材节能 | 8.43 | 157.07 | -0.49 | -5.49% | 378469 | 32756.11 | 6.20% |
|