|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳瑞捷(300977)专业技术服务业上涨家数:64下跌家数:25平均涨幅:+1.23%平均换手:5.11%总成交额:245.01亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 23.13 | 2134.36 | +2.63 | +12.83% | 534599 | 116968.4 | 19.43% | | 603017 | 中衡设计 | 13.30 | 90.21 | +1.21 | +10.01% | 47820 | 6360.098 | 1.73% | | 300676 | 华大基因 | 51.69 | -27.03 | +3.65 | +7.60% | 199486 | 101154.3 | 4.79% | | 920892 | 广咨国际 | 17.63 | 29.46 | +1.23 | +7.50% | 58102 | 9977.719 | 3.92% | | 688509 | 正元地信 | 5.85 | -28.53 | +0.39 | +7.14% | 422576.3 | 24629.98 | 10.98% | | 601226 | 华电科工 | 8.93 | 81.31 | +0.57 | +6.82% | 849304.9 | 76181.98 | 7.31% | | 688315 | 诺禾致源 | 15.00 | 35.63 | +0.85 | +6.01% | 107353.8 | 15739.62 | 2.58% | | 300081 | 恒信东方 | 5.72 | -9.75 | +0.29 | +5.34% | 511751 | 28652.16 | 8.46% | | 301365 | 矩阵股份 | 24.90 | 77.50 | +1.19 | +5.02% | 79783 | 19681.7 | 7.87% | | 688248 | 南网科技 | 50.37 | 76.44 | +2.27 | +4.72% | 64796.38 | 32333.37 | 1.15% | | 301046 | 能辉科技 | 28.73 | 196.23 | +1.20 | +4.36% | 90751 | 25815.21 | 7.05% | | 301505 | 苏州规划 | 24.62 | 133.27 | +0.87 | +3.66% | 95717 | 23638.93 | 12.78% | | 000710 | 贝瑞基因 | 12.66 | -17.53 | +0.44 | +3.60% | 252160 | 31576.1 | 7.65% | | 603698 | 航天工程 | 44.00 | 120.25 | +1.40 | +3.29% | 568519 | 252017.1 | 10.61% | | 688053 | ST思科瑞 | 47.91 | -218.72 | +1.49 | +3.21% | 62531.38 | 29767.91 | 6.25% | | 301228 | 实朴检测 | 39.15 | -69.24 | +1.16 | +3.05% | 42311 | 16405.54 | 3.54% | | 002949 | 华阳国际 | 16.06 | 37.47 | +0.46 | +2.95% | 75827 | 11999.16 | 4.99% | | 301306 | 西测测试 | 147.77 | -73.59 | +4.17 | +2.90% | 136588 | 201517.2 | 23.44% | | 300635 | 中达安 | 16.61 | -45.99 | +0.45 | +2.78% | 42752 | 7042.131 | 3.55% | | 301297 | 富乐德 | 39.71 | 217.99 | +0.91 | +2.35% | 98143 | 38550.48 | 2.88% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.15 | +2.28% | 332525 | 22132.59 | 4.67% | | 300825 | 阿尔特 | 11.03 | -19.28 | +0.24 | +2.22% | 262742 | 28789.84 | 5.42% | | 300949 | 奥雅股份 | 40.46 | -11.79 | +0.81 | +2.04% | 14951 | 5969.682 | 4.36% | | 688757 | 胜科纳米 | 29.05 | 140.92 | +0.58 | +2.04% | 37521.51 | 10778.16 | 10.71% | | 300416 | 苏试试验 | 19.92 | 42.23 | +0.38 | +1.94% | 673662 | 134201.8 | 13.34% | | 601965 | 中国汽研 | 17.66 | 19.35 | +0.33 | +1.90% | 138092 | 24266.93 | 1.38% | | 300844 | 山水比德 | 39.30 | -123.79 | +0.71 | +1.84% | 18690 | 7244.222 | 2.08% | | 300901 | 中胤时尚 | 18.22 | -209.64 | +0.32 | +1.79% | 39615 | 7162.346 | 1.65% | | 920160 | 北矿检测 | 26.66 | 46.95 | +0.46 | +1.76% | 39480 | 10434.96 | 15.49% | | 300012 | 华测检测 | 14.57 | 24.85 | +0.24 | +1.67% | 359653 | 51730.18 | 2.51% | | 603018 | 华设集团 | 7.71 | 15.68 | +0.09 | +1.18% | 141264 | 10863.03 | 2.07% | | 300989 | 蕾奥规划 | 17.24 | -507.52 | +0.20 | +1.17% | 85334 | 14508.29 | 5.83% | | 000068 | 华控赛格 | 3.45 | -255.75 | +0.04 | +1.17% | 157834 | 5393.88 | 1.57% | | 301390 | 经纬股份 | 34.98 | 85.01 | +0.40 | +1.16% | 8113 | 2817.4 | 2.64% | | 603860 | 中公高科 | 30.92 | 47.02 | +0.35 | +1.14% | 10669 | 3276.422 | 1.60% | | 301024 | 霍普股份 | 36.68 | -27.14 | +0.41 | +1.13% | 8923 | 3252.886 | 1.45% | | 688334 | 西高院 | 20.55 | 24.71 | +0.21 | +1.03% | 41583.28 | 8542.792 | 2.65% | | 300797 | 钢研纳克 | 18.03 | 43.65 | +0.18 | +1.01% | 125056 | 22396.28 | 3.30% | | 603153 | 上海建科 | 17.68 | 19.60 | +0.17 | +0.97% | 23904 | 4208.794 | 1.77% | | 300492 | 华图山鼎 | 88.17 | 100.42 | +0.72 | +0.82% | 30453 | 26544.69 | 1.55% | | 603909 | 建发合诚 | 11.53 | 27.56 | +0.09 | +0.79% | 49075 | 5635.87 | 1.88% | | 300977 | 深圳瑞捷 | 18.78 | -190.68 | +0.14 | +0.75% | 22817 | 4232.29 | 2.41% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.08 | +0.73% | 34831 | 3835.355 | 2.27% | | 301091 | 深城交 | 27.64 | 162.67 | +0.19 | +0.69% | 120426 | 33373.24 | 2.28% | | 300564 | 筑博设计 | 16.01 | 176.77 | +0.11 | +0.69% | 51056 | 8200.879 | 4.51% | | 603183 | 建研院 | 4.42 | 54.34 | +0.03 | +0.68% | 94377 | 4145.164 | 1.90% | | 301167 | 建研设计 | 16.53 | 83.34 | +0.11 | +0.67% | 20353 | 3348.234 | 2.86% | | 300284 | 苏交科 | 8.13 | 68.33 | +0.05 | +0.62% | 143002 | 11626.89 | 1.19% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.14 | +0.56% | 10999 | 2766.97 | 1.13% | | 600720 | 中交设计 | 7.30 | 11.00 | +0.04 | +0.55% | 87495 | 6367.67 | 0.87% | | 300500 | 启迪设计 | 12.13 | -54.50 | +0.06 | +0.50% | 79864 | 9611.984 | 4.77% | | 301058 | 中粮科工 | 11.14 | 24.15 | +0.05 | +0.45% | 74853 | 8320.12 | 1.46% | | 300778 | 新城市 | 13.73 | -53.35 | +0.06 | +0.44% | 50164 | 6818.025 | 2.46% | | 003013 | 地铁设计 | 14.50 | 10.92 | +0.06 | +0.42% | 29947 | 4327.629 | 0.75% | | 300675 | 建科院 | 16.03 | -71.88 | +0.06 | +0.38% | 33203 | 5281.859 | 2.26% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.03 | +0.36% | 33658 | 2770.723 | 0.61% | | 003008 | 开普检测 | 22.13 | 26.33 | +0.07 | +0.32% | 15134 | 3339.262 | 1.94% | | 301115 | 联检科技 | 16.45 | 98.76 | +0.04 | +0.24% | 20364 | 3344.477 | 1.67% | | 000779 | 甘咨询 | 8.47 | 18.96 | +0.02 | +0.24% | 40258 | 3406.84 | 0.87% | | 920122 | 中纺标 | 34.63 | 116.38 | +0.08 | +0.23% | 10387 | 3612.904 | 2.91% | | 920753 | 天纺标 | 23.07 | 60.94 | +0.04 | +0.17% | 6731 | 1555.068 | 2.14% | | 920039 | 国义招标 | 11.88 | 41.51 | +0.02 | +0.17% | 19169 | 2270.865 | 1.25% | | 300215 | 电科院 | 6.73 | -297.12 | +0.01 | +0.15% | 218105 | 14597.73 | 4.36% | | 300384 | 三联虹普 | 16.76 | 20.56 | +0.02 | +0.12% | 42343 | 7060.429 | 1.92% | | 603060 | 国检集团 | 6.21 | 28.76 | 0.00 | 0.00% | 73670 | 4563.199 | 0.92% | | 002967 | 广电计量 | 23.80 | 34.51 | 0.00 | 0.00% | 299612 | 71992.7 | 5.54% | | 301289 | 国缆检测 | 61.08 | 54.58 | -0.03 | -0.05% | 22432 | 13667.13 | 2.89% | | 301632 | 广东建科 | 24.75 | 74.36 | -0.02 | -0.08% | 35279 | 8712.01 | 5.12% | | 603458 | 勘设股份 | 12.04 | -10.69 | -0.01 | -0.08% | 266122 | 31118.46 | 8.69% | | 300732 | 设研院 | 7.77 | -22.48 | -0.01 | -0.13% | 82498 | 6390.651 | 2.23% | | 301215 | 中汽股份 | 7.01 | 45.33 | -0.01 | -0.14% | 164186 | 11469.9 | 1.24% | | 920003 | 中诚咨询 | 33.29 | 20.73 | -0.05 | -0.15% | 5241 | 1746.77 | 3.94% | | 301235 | 华康洁净 | 39.21 | 39.01 | -0.07 | -0.18% | 70314 | 27221.81 | 9.67% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.01 | -0.21% | 106911 | 5028.31 | 1.27% | | 300826 | 测绘股份 | 16.87 | 191.29 | -0.04 | -0.24% | 26184 | 4407.468 | 1.54% | | 001396 | C誉帆 | 40.26 | 32.44 | -0.12 | -0.30% | 34916 | 14075.75 | 15.72% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.03 | -0.43% | 99761 | 6857.214 | 1.63% | | 301508 | 中机认检 | 32.47 | 49.27 | -0.17 | -0.52% | 27642 | 8980.503 | 4.70% | | 300938 | 信测标准 | 31.02 | 40.17 | -0.17 | -0.55% | 157897 | 49474.2 | 9.30% | | 301449 | 天溯计量 | 84.24 | 45.50 | -0.78 | -0.92% | 30695 | 25877.49 | 22.06% | | 603776 | 永安行 | 19.17 | -49.94 | -0.22 | -1.13% | 76871 | 14835.52 | 2.74% | | 301038 | 深水规院 | 24.16 | 74.29 | -0.31 | -1.27% | 88591 | 21547.96 | 3.97% | | 920873 | 中设咨询 | 7.96 | -15.86 | -0.11 | -1.36% | 39560 | 3152.597 | 3.59% | | 300983 | 尤安设计 | 27.49 | -24.44 | -0.41 | -1.47% | 13971 | 3823.262 | 1.31% | | 600629 | 华建集团 | 24.60 | 80.14 | -0.40 | -1.60% | 960248.9 | 239390.3 | 10.07% | | 300746 | 汉嘉设计 | 13.98 | -7.72 | -0.27 | -1.89% | 54448 | 7632.11 | 2.44% | | 301027 | 华蓝集团 | 21.00 | 157.55 | -0.50 | -2.33% | 138207 | 28936.23 | 11.40% | | 920427 | 华维设计 | 13.76 | 114.88 | -0.44 | -3.10% | 26013 | 3619.665 | 5.14% | | 300668 | 杰恩设计 | 28.84 | -724.35 | -1.08 | -3.61% | 92210 | 26596.65 | 9.25% | | 605167 | 利柏特 | 15.75 | 32.42 | -0.67 | -4.08% | 182089 | 28994.73 | 4.05% | | 300887 | 谱尼测试 | 14.57 | -24.77 | -1.40 | -8.77% | 989910 | 145621 | 27.33% |
|