|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)江苏省上涨家数:439下跌家数:265平均涨幅:+0.74%平均换手:4.62%总成交额:3205.70亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.04 | 46.26 | +3.70 | +29.98% | 201074 | 30686.44 | 29.99% | | 688390 | 固德威 | 89.63 | 2043.65 | +14.91 | +19.95% | 272250.6 | 228382.2 | 11.20% | | 688516 | 奥特维 | 75.01 | 46.47 | +9.45 | +14.41% | 180843.2 | 128255.5 | 5.75% | | 300342 | 天银机电 | 56.10 | 401.45 | +6.42 | +12.92% | 933282 | 495068.2 | 22.28% | | 002471 | 中超控股 | 7.78 | -269.13 | +0.71 | +10.04% | 619583 | 48203.58 | 4.61% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.62 | +10.03% | 1792080 | 120316.6 | 13.79% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +3.92 | +10.00% | 29948 | 12488.78 | 9.04% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +1.26 | +10.00% | 860036.9 | 115938.6 | 14.29% | | 603078 | 江化微 | 28.51 | 120.61 | +2.59 | +9.99% | 23941 | 6825.46 | 0.62% | | 002519 | 银河电子 | 8.60 | -11.17 | +0.78 | +9.97% | 2628986 | 220182.4 | 23.50% | | 605111 | 新洁能 | 42.45 | 40.36 | +3.85 | +9.97% | 611261 | 252009.1 | 14.72% | | 300751 | 迈为股份 | 270.30 | 90.92 | +23.70 | +9.61% | 143013 | 377113.8 | 7.40% | | 300385 | 雪浪环境 | 8.21 | -5.81 | +0.66 | +8.74% | 277934 | 22690.07 | 9.56% | | 688510 | 航亚科技 | 40.00 | 92.98 | +3.10 | +8.40% | 300438.8 | 116288.8 | 11.58% | | 300819 | 聚杰微纤 | 40.85 | 103.19 | +3.04 | +8.04% | 185485 | 78537.43 | 13.76% | | 688003 | 天准科技 | 70.88 | 111.81 | +5.19 | +7.90% | 147690.1 | 100535.2 | 7.60% | | 300228 | 富瑞特装 | 10.71 | 24.06 | +0.76 | +7.64% | 933348.9 | 99060.75 | 16.62% | | 300777 | 中简科技 | 46.80 | 49.59 | +3.28 | +7.54% | 421059 | 193809.5 | 9.94% | | 301137 | 哈焊华通 | 57.49 | 210.64 | +3.90 | +7.28% | 206951 | 116749.6 | 11.38% | | 002075 | 沙钢股份 | 5.97 | 45.43 | +0.40 | +7.18% | 1321302 | 77314.56 | 6.02% | | 603090 | 宏盛股份 | 97.06 | 147.13 | +6.32 | +6.96% | 55972 | 52829.61 | 5.60% | | 000738 | 航发控制 | 25.94 | 65.32 | +1.65 | +6.79% | 943599.1 | 241403.8 | 7.17% | | 688377 | 迪威尔 | 45.77 | 79.91 | +2.88 | +6.71% | 38862.27 | 17314.52 | 2.00% | | 688757 | 胜科纳米 | 32.80 | 159.11 | +2.06 | +6.70% | 82880.95 | 27281.57 | 23.65% | | 300402 | 宝色股份 | 24.00 | 98.18 | +1.48 | +6.57% | 210945 | 49774.32 | 8.66% | | 603052 | 可川科技 | 54.10 | 297.90 | +3.25 | +6.39% | 139947 | 73458.28 | 7.45% | | 600105 | 永鼎股份 | 27.80 | 121.98 | +1.67 | +6.39% | 1815190 | 495532.5 | 12.42% | | 300394 | 天孚通信 | 199.98 | 84.84 | +11.25 | +5.96% | 508054 | 1001937 | 6.55% | | 301329 | 信音电子 | 26.98 | 65.42 | +1.51 | +5.93% | 160707 | 42505.97 | 37.37% | | 920665 | 科强股份 | 15.40 | 45.20 | +0.86 | +5.91% | 69406 | 10430.96 | 10.83% | | 301023 | 奕帆传动 | 59.20 | 57.29 | +3.28 | +5.87% | 184205 | 113579.8 | 44.06% | | 603380 | 易德龙 | 42.77 | 31.00 | +2.33 | +5.76% | 85988 | 35981.56 | 5.36% | | 000777 | 中核科技 | 27.78 | 47.30 | +1.51 | +5.75% | 317256 | 87033.72 | 8.27% | | 300382 | 斯莱克 | 16.52 | -99.78 | +0.89 | +5.69% | 466256 | 76713.67 | 7.19% | | 603988 | 中电电机 | 32.87 | 181.87 | +1.67 | +5.35% | 269334 | 90478.53 | 11.45% | | 920396 | 常辅股份 | 36.72 | 67.01 | +1.85 | +5.31% | 56081 | 20479.46 | 10.93% | | 605376 | 博迁新材 | 77.74 | 132.07 | +3.75 | +5.07% | 158025 | 121570.6 | 6.04% | | 000551 | 创元科技 | 16.00 | 30.12 | +0.76 | +4.99% | 616331 | 96726.46 | 12.76% | | 600862 | 中航高科 | 26.39 | 35.11 | +1.25 | +4.97% | 671968.9 | 174872.8 | 4.82% | | 300051 | 琏升科技 | 9.00 | -24.94 | +0.42 | +4.90% | 509653 | 45494.67 | 13.86% | | 002080 | 中材科技 | 41.14 | 39.15 | +1.87 | +4.76% | 824331.1 | 332206.4 | 4.91% | | 300373 | 扬杰科技 | 76.59 | 31.84 | +3.41 | +4.66% | 276744 | 207015.8 | 5.10% | | 002513 | 蓝丰生化 | 7.45 | -19.34 | +0.33 | +4.63% | 288370 | 21217.7 | 9.98% | | 920642 | 通易航天 | 17.21 | -319.45 | +0.76 | +4.62% | 60702 | 10303.54 | 6.07% | | 920931 | 无锡鼎邦 | 15.05 | 77.32 | +0.65 | +4.51% | 17811 | 2634.851 | 6.19% | | 605123 | 派克新材 | 110.21 | 52.49 | +4.74 | +4.49% | 76337 | 83579.06 | 6.30% | | 603017 | 中衡设计 | 12.81 | 86.89 | +0.54 | +4.40% | 241796 | 30539.82 | 8.75% | | 300563 | 神宇股份 | 40.20 | 111.80 | +1.65 | +4.28% | 214868 | 86873.32 | 16.77% | | 002165 | 红宝丽 | 9.99 | 147.31 | +0.40 | +4.17% | 3266223 | 318604.2 | 44.89% | | 600481 | 双良节能 | 7.14 | -10.00 | +0.28 | +4.08% | 871700 | 61480.63 | 4.65% | | 300598 | 诚迈科技 | 48.49 | -94.33 | +1.88 | +4.03% | 121787 | 58625.56 | 5.61% | | 002553 | 南方精工 | 29.49 | 30.25 | +1.14 | +4.02% | 510554 | 150804.3 | 20.36% | | 688205 | 德科立 | 142.46 | 350.83 | +5.46 | +3.99% | 81326.5 | 114608.7 | 5.14% | | 301559 | 中集环科 | 18.80 | 50.52 | +0.72 | +3.98% | 151192 | 28419.61 | 16.80% | | 920694 | 中裕科技 | 21.68 | 27.28 | +0.83 | +3.98% | 18901 | 4063.17 | 3.02% | | 300528 | 幸福蓝海 | 22.08 | -65.05 | +0.84 | +3.95% | 188062 | 40995.27 | 5.05% | | 688599 | 天合光能 | 17.89 | -6.17 | +0.68 | +3.95% | 649209.7 | 115281.2 | 2.77% | | 002998 | 优彩资源 | 8.98 | 84.61 | +0.34 | +3.94% | 294155 | 26274.68 | 10.99% | | 920046 | 亿能电力 | 26.03 | 200.38 | +0.98 | +3.91% | 158434 | 41572.27 | 24.73% | | 600389 | 江山股份 | 27.67 | 24.92 | +1.03 | +3.87% | 189953 | 52352.25 | 4.41% | | 002645 | 华宏科技 | 16.70 | -64.79 | +0.62 | +3.86% | 340514 | 55998.8 | 6.09% | | 688048 | 长光华芯 | 124.60 | -1425.62 | +4.60 | +3.83% | 96807.3 | 119130.8 | 5.49% | | 688258 | 卓易信息 | 137.02 | 207.74 | +5.02 | +3.80% | 68890.31 | 93754.31 | 7.92% | | 688539 | 高华科技 | 47.62 | 141.84 | +1.74 | +3.79% | 50891.93 | 23902.7 | 4.86% | | 300337 | 银邦股份 | 15.75 | 1065.60 | +0.57 | +3.75% | 707050 | 109963 | 9.94% | | 301518 | 长华化学 | 44.31 | 63.93 | +1.60 | +3.75% | 77382 | 33124.59 | 14.46% | | 603326 | 我乐家居 | 10.08 | 18.01 | +0.35 | +3.60% | 87919 | 8776.94 | 2.75% | | 300881 | 盛德鑫泰 | 39.99 | 23.83 | +1.38 | +3.57% | 39948 | 15882.48 | 6.96% | | 300331 | 苏大维格 | 47.14 | -198.26 | +1.61 | +3.54% | 262081 | 123058.5 | 12.47% | | 603028 | 赛福天 | 9.80 | -17.58 | +0.33 | +3.48% | 181704 | 17743.82 | 6.39% | | 300855 | 图南股份 | 39.13 | 116.96 | +1.31 | +3.46% | 139956 | 54169.34 | 4.97% | | 002652 | 扬子新材 | 4.20 | -103.89 | +0.14 | +3.45% | 408174 | 16897.53 | 7.97% | | 920158 | 长江能科 | 16.92 | 53.22 | +0.56 | +3.42% | 58242 | 9831.98 | 15.27% | | 300715 | 凯伦股份 | 12.10 | -9.53 | +0.40 | +3.42% | 111990 | 13362.76 | 3.50% | | 688262 | 国芯科技 | 37.22 | -69.24 | +1.23 | +3.42% | 354453.3 | 133964.3 | 10.55% | | 600736 | 苏州高新 | 7.05 | 47.15 | +0.23 | +3.37% | 433578 | 30283.08 | 3.77% | | 603370 | 华新精科 | 54.60 | 53.79 | +1.77 | +3.35% | 131739 | 72701.82 | 38.43% | | 601890 | 亚星锚链 | 11.11 | 35.52 | +0.36 | +3.35% | 699730 | 77278.59 | 7.29% | | 301016 | 雷尔伟 | 27.17 | 90.15 | +0.86 | +3.27% | 122088 | 34062.76 | 5.89% | | 688800 | 瑞可达 | 93.90 | 63.89 | +2.95 | +3.24% | 142459.2 | 130594.8 | 6.93% | | 300873 | 海晨股份 | 25.17 | 20.75 | +0.79 | +3.24% | 100890 | 25289.95 | 6.05% | | 600486 | 扬农化工 | 77.04 | 25.35 | +2.39 | +3.20% | 51342 | 39168.95 | 1.27% | | 603629 | 利通电子 | 33.10 | 46.23 | +1.02 | +3.18% | 215889 | 71255.46 | 8.42% | | 002463 | 沪电股份 | 76.34 | 42.50 | +2.34 | +3.16% | 827999.1 | 629888.3 | 4.31% | | 002160 | 常铝股份 | 6.21 | 127.44 | +0.19 | +3.16% | 1052044 | 64354.9 | 10.21% | | 601155 | 新城控股 | 15.83 | 131.41 | +0.48 | +3.13% | 242987 | 38233.85 | 1.08% | | 002438 | 江苏神通 | 16.50 | 27.79 | +0.50 | +3.13% | 187715 | 30970.54 | 4.00% | | 002478 | 常宝股份 | 10.03 | 14.68 | +0.30 | +3.08% | 449208 | 44941.8 | 6.22% | | 002255 | 海陆重工 | 13.45 | 24.51 | +0.40 | +3.07% | 554804 | 74290.54 | 8.70% | | 920006 | 晟楠科技 | 28.44 | -267.44 | +0.84 | +3.04% | 26218 | 7417.995 | 5.49% | | 300196 | 长海股份 | 16.99 | 21.06 | +0.50 | +3.03% | 227396 | 38431.13 | 9.21% | | 000518 | *ST四环 | 2.72 | -25.91 | +0.08 | +3.03% | 187416 | 5073.54 | 1.82% | | 000890 | 法尔胜 | 5.46 | -26.22 | +0.16 | +3.02% | 244747 | 13211.72 | 5.83% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.19 | +2.99% | 68279.74 | 4444.072 | 2.87% | | 600128 | 苏豪弘业 | 11.83 | 63.78 | +0.34 | +2.96% | 75156 | 8828.489 | 3.05% | | 920641 | 格利尔 | 21.56 | 226.96 | +0.61 | +2.91% | 30654 | 6534.834 | 6.86% | | 603183 | 建研院 | 4.72 | 58.03 | +0.13 | +2.83% | 131792 | 6160.63 | 2.65% | | 600501 | 航天晨光 | 28.18 | -36.68 | +0.77 | +2.81% | 249056 | 69896.22 | 5.82% | | 300135 | 宝利国际 | 4.16 | 737.44 | +0.11 | +2.72% | 295512 | 12237.37 | 3.21% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.10 | +2.71% | 680458 | 25512.16 | 4.21% | | 300500 | 启迪设计 | 13.07 | -58.72 | +0.34 | +2.67% | 48765 | 6319.1 | 2.91% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.06 | +2.67% | 661411 | 15121.16 | 3.82% | | 300265 | 通光线缆 | 13.94 | 241.26 | +0.36 | +2.65% | 332045 | 45707.8 | 7.11% | | 920149 | 旭杰科技 | 12.80 | -25.02 | +0.33 | +2.65% | 14731 | 1870.35 | 2.33% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.47 | +2.62% | 16232 | 2973.613 | 2.49% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.07 | +2.61% | 863847.1 | 24058.66 | 2.22% | | 002778 | 中晟高科 | 22.41 | -39.04 | +0.57 | +2.61% | 39786 | 8848.56 | 3.22% | | 002445 | 中南文化 | 2.76 | 63.04 | +0.07 | +2.60% | 725456 | 19859.6 | 3.07% | | 605319 | 无锡振华 | 24.52 | 19.25 | +0.62 | +2.59% | 64130 | 15525.52 | 2.13% | | 920834 | 三维装备 | 16.00 | 43.35 | +0.40 | +2.56% | 15485 | 2448.633 | 2.47% | | 002540 | 亚太科技 | 7.64 | 23.49 | +0.19 | +2.55% | 317346 | 24065.79 | 3.64% | | 603115 | 海星股份 | 24.66 | 29.24 | +0.61 | +2.54% | 125743 | 30896.24 | 5.20% | | 300555 | ST路通 | 15.80 | -54.82 | +0.39 | +2.53% | 20420 | 3209.54 | 1.03% | | 603878 | 武进不锈 | 8.16 | 109.31 | +0.20 | +2.51% | 217482 | 17677.64 | 3.88% | | 002024 | ST易购 | 1.64 | 179.33 | +0.04 | +2.50% | 467838 | 7673.36 | 0.51% | | 300964 | 本川智能 | 64.55 | 139.98 | +1.57 | +2.49% | 77158 | 49176.49 | 13.80% | | 300936 | 中英科技 | 42.42 | -897.20 | +1.02 | +2.46% | 30843 | 12983.42 | 6.50% | | 300600 | 国瑞科技 | 15.01 | -84.37 | +0.36 | +2.46% | 85137 | 12755.18 | 2.89% | | 688096 | 京源环保 | 9.35 | -117.45 | +0.22 | +2.41% | 76842.09 | 7265.432 | 3.26% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.49 | +2.41% | 187314 | 38934.04 | 1.99% | | 301278 | 快可电子 | 36.66 | 109.70 | +0.86 | +2.40% | 36286 | 13232.84 | 7.06% | | 605183 | 确成股份 | 22.20 | 16.52 | +0.52 | +2.40% | 51289 | 11254.85 | 1.24% | | 600716 | 凤凰股份 | 4.31 | -28.58 | +0.10 | +2.38% | 122284 | 5222.8 | 1.31% | | 688536 | 思瑞浦 | 201.29 | 1008.66 | +4.66 | +2.37% | 76545.05 | 153935.2 | 5.77% | | 603355 | 莱克电气 | 37.46 | 22.08 | +0.86 | +2.35% | 59620 | 22324.33 | 1.04% | | 301115 | 联检科技 | 18.75 | 112.57 | +0.43 | +2.35% | 59441 | 11084.4 | 4.88% | | 603937 | 丽岛新材 | 12.81 | -58.65 | +0.29 | +2.32% | 30138 | 3811.9 | 1.44% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.06 | +2.31% | 1189225 | 31497.33 | 2.63% | | 688231 | 隆达股份 | 29.73 | 94.98 | +0.67 | +2.31% | 64085.94 | 19140.88 | 5.07% | | 603007 | *ST花王 | 5.78 | -6.69 | +0.13 | +2.30% | 152259 | 8750.83 | 2.22% | | 002623 | 亚玛顿 | 18.83 | -23.47 | +0.42 | +2.28% | 36284 | 6768.64 | 1.83% | | 300447 | 全信股份 | 19.54 | -653.40 | +0.43 | +2.25% | 208985 | 40997.29 | 10.37% | | 300393 | 中来股份 | 7.30 | -8.37 | +0.16 | +2.24% | 498614 | 36023.94 | 5.22% | | 601199 | 江南水务 | 5.94 | 13.69 | +0.13 | +2.24% | 105649 | 6199.72 | 1.13% | | 920802 | 保丽洁 | 16.92 | 57.89 | +0.37 | +2.24% | 9175 | 1528.751 | 4.15% | | 300680 | 隆盛科技 | 59.00 | 47.81 | +1.26 | +2.18% | 190774 | 113476.3 | 10.85% | | 301163 | 宏德股份 | 30.53 | 69.14 | +0.65 | +2.18% | 21892 | 6642.7 | 4.00% | | 002333 | 罗普斯金 | 6.13 | 82.19 | +0.13 | +2.17% | 140891 | 8576.689 | 2.16% | | 688429 | 时创能源 | 14.15 | -14.51 | +0.30 | +2.17% | 23788.65 | 3341.043 | 1.99% | | 300927 | 江天化学 | 32.24 | 17.11 | +0.68 | +2.15% | 245882 | 77501.05 | 17.45% | | 920068 | 天工股份 | 19.46 | 118.21 | +0.41 | +2.15% | 38272 | 7397.581 | 6.10% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.17 | +2.14% | 91182 | 7328.57 | 1.81% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.39 | +2.10% | 8435 | 1584.255 | 1.69% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.30 | +2.09% | 541292 | 78840.91 | 8.06% | | 600981 | 苏豪汇鸿 | 3.42 | 49.52 | +0.07 | +2.09% | 468821 | 15983.07 | 2.09% | | 301093 | 华兰股份 | 74.78 | 242.42 | +1.53 | +2.09% | 99046 | 73360.27 | 6.31% | | 603810 | 丰山集团 | 16.70 | 96.89 | +0.34 | +2.08% | 29416 | 4865.61 | 1.78% | | 002808 | *ST恒久 | 5.91 | -29.04 | +0.12 | +2.07% | 115478 | 6841.129 | 7.00% | | 601388 | 怡球资源 | 3.45 | 195.78 | +0.07 | +2.07% | 663592 | 22622.53 | 3.01% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.13 | +2.07% | 90599 | 5764.09 | 1.95% | | 688030 | 山石网科 | 19.64 | -26.52 | +0.39 | +2.03% | 30342.86 | 5888.626 | 1.68% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.11 | +2.03% | 223477 | 12231.82 | 1.74% | | 688176 | 亚虹医药-U | 13.70 | -21.61 | +0.27 | +2.01% | 226475.5 | 31605.33 | 5.20% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.04 | +2.00% | 176029 | 3542.15 | 1.58% | | 603221 | 爱丽家居 | 13.82 | 51.25 | +0.27 | +1.99% | 84305 | 11616.9 | 3.48% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.10 | +1.99% | 58177 | 2950.26 | 1.38% | | 688375 | 国博电子 | 125.18 | 175.40 | +2.41 | +1.96% | 85846.32 | 107229.2 | 1.44% | | 601128 | 常熟银行 | 7.29 | 5.76 | +0.14 | +1.96% | 631571 | 45745.23 | 1.90% | | 688295 | 中复神鹰 | 34.65 | -587.17 | +0.66 | +1.94% | 98853.83 | 34129.86 | 1.10% | | 605089 | 味知香 | 31.15 | 59.13 | +0.59 | +1.93% | 50060 | 15403.65 | 3.63% | | 603660 | 苏州科达 | 11.65 | -33.79 | +0.22 | +1.92% | 261364 | 30176.44 | 4.57% | | 301591 | 肯特股份 | 49.50 | 57.92 | +0.93 | +1.91% | 57996 | 28620.36 | 17.09% | | 603375 | 盛景微 | 40.24 | 175.06 | +0.74 | +1.87% | 32253 | 12830.89 | 5.06% | | 603400 | 华之杰 | 60.10 | 37.04 | +1.10 | +1.86% | 30044 | 18543.89 | 15.02% | | 001400 | 江顺科技 | 110.52 | 59.76 | +2.02 | +1.86% | 55040 | 61299.16 | 36.69% | | 605389 | 长龄液压 | 82.65 | 104.89 | +1.51 | +1.86% | 13940 | 11473.21 | 1.02% | | 920950 | 迅安科技 | 19.35 | 30.54 | +0.35 | +1.84% | 3800 | 734.8536 | 1.06% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.11 | +1.84% | 370156 | 22349.39 | 3.33% | | 002384 | 东山精密 | 75.93 | 112.02 | +1.33 | +1.78% | 416991 | 311405.5 | 3.01% | | 300885 | 海昌新材 | 29.69 | 108.18 | +0.52 | +1.78% | 97969 | 28953.64 | 5.87% | | 002877 | 智能自控 | 9.72 | 579.93 | +0.17 | +1.78% | 135648 | 13068.44 | 5.64% | | 300575 | 中旗股份 | 6.29 | -19.58 | +0.11 | +1.78% | 141441 | 8843.38 | 4.13% | | 300292 | 吴通控股 | 4.59 | 59.02 | +0.08 | +1.77% | 405099 | 18524.24 | 3.63% | | 920422 | 润普食品 | 13.85 | 57.52 | +0.24 | +1.76% | 26178 | 3608.343 | 3.95% | | 920245 | 威博液压 | 30.07 | 87.91 | +0.52 | +1.76% | 4106 | 1232.25 | 1.08% | | 002150 | 正泰电源 | 21.60 | 31.63 | +0.37 | +1.74% | 153870 | 33363.04 | 4.29% | | 688225 | 亚信安全 | 22.33 | -49.06 | +0.38 | +1.73% | 41499.5 | 9225.935 | 1.04% | | 300664 | 鹏鹞环保 | 5.89 | 20.29 | +0.10 | +1.73% | 152904 | 8935.89 | 2.03% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.10 | +1.71% | 47006 | 2774.52 | 1.08% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.32 | +1.69% | 37897 | 7287.2 | 6.76% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.04 | +1.69% | 341230 | 8161.74 | 1.49% | | 603117 | 万林物流 | 4.94 | 423.86 | +0.08 | +1.65% | 94603 | 4643.32 | 1.58% | | 920363 | 莱赛激光 | 20.60 | -396.91 | +0.33 | +1.63% | 24402 | 4984.306 | 4.78% | | 600973 | 宝胜股份 | 7.58 | -39.17 | +0.12 | +1.61% | 441395 | 33220.99 | 3.22% | | 301090 | 华润材料 | 7.62 | -27.25 | +0.12 | +1.60% | 70786 | 5352.65 | 0.48% | | 300717 | 华信新材 | 21.13 | 38.11 | +0.33 | +1.59% | 19087 | 4013.47 | 1.87% | | 001332 | 锡装股份 | 58.92 | 26.36 | +0.92 | +1.59% | 13529 | 7933.52 | 2.82% | | 603880 | 南卫股份 | 6.42 | -9.17 | +0.10 | +1.58% | 45751 | 2913.47 | 1.58% | | 603890 | 春秋电子 | 16.57 | 25.07 | +0.25 | +1.53% | 305274 | 49921.81 | 6.70% | | 600794 | 保税科技 | 3.98 | 56.38 | +0.06 | +1.53% | 184112 | 7302.71 | 1.53% | | 600854 | 春兰股份 | 5.32 | 23.15 | +0.08 | +1.53% | 83388 | 4407.51 | 1.61% | | 600280 | 中央商场 | 4.01 | -25.73 | +0.06 | +1.52% | 353481 | 14092.02 | 3.13% | | 300240 | 飞力达 | 8.05 | -3691.88 | +0.12 | +1.51% | 117562 | 9425.84 | 3.24% | | 002274 | 华昌化工 | 6.07 | -338.37 | +0.09 | +1.51% | 166454 | 10086.29 | 1.77% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.04 | +1.50% | 143498 | 3850.14 | 1.37% | | 301098 | 金埔园林 | 9.49 | -19.68 | +0.14 | +1.50% | 77390 | 7264.47 | 5.17% | | 688261 | 东微半导 | 100.35 | 211.54 | +1.48 | +1.50% | 62167.83 | 60664.29 | 5.09% | | 002685 | 华东重机 | 7.52 | 58.64 | +0.11 | +1.48% | 198843 | 14902.3 | 1.97% | | 300623 | 捷捷微电 | 31.00 | 52.93 | +0.45 | +1.47% | 322564 | 98341.84 | 4.20% | | 301389 | 隆扬电子 | 51.95 | 132.34 | +0.75 | +1.46% | 49317 | 25605.12 | 5.83% | | 002221 | 东华能源 | 8.43 | 34.25 | +0.12 | +1.44% | 201762 | 17000.46 | 1.38% | | 300631 | 久吾高科 | 31.65 | 48.71 | +0.45 | +1.44% | 42969 | 13562.09 | 3.57% | | 600710 | 苏美达 | 11.38 | 11.89 | +0.16 | +1.43% | 135973 | 15414.53 | 1.04% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.10 | +1.42% | 89326 | 6368.9 | 3.98% | | 603206 | 嘉环科技 | 18.00 | 111.16 | +0.25 | +1.41% | 31969 | 5726.56 | 1.05% | | 603307 | 扬州金泉 | 42.00 | 23.70 | +0.58 | +1.40% | 8230 | 3444.06 | 4.84% | | 603958 | 哈森股份 | 13.78 | -41.16 | +0.19 | +1.40% | 41234 | 5650.79 | 1.88% | | 002455 | 百川股份 | 7.26 | 400.50 | +0.10 | +1.40% | 271602 | 19606.6 | 5.23% | | 300420 | 五洋自控 | 4.37 | -134.82 | +0.06 | +1.39% | 341017 | 14859.68 | 3.05% | | 603518 | 锦泓集团 | 10.23 | 13.65 | +0.14 | +1.39% | 117263 | 11966.58 | 3.41% | | 603042 | 华脉科技 | 17.54 | -206.84 | +0.24 | +1.39% | 70789 | 12425.87 | 4.41% | | 001236 | 弘业期货 | 10.27 | 667.91 | +0.14 | +1.38% | 96659 | 9916.1 | 1.28% | | 000570 | 苏常柴Ａ | 5.88 | 249.65 | +0.08 | +1.38% | 107103 | 6268.58 | 1.93% | | 600510 | 黑牡丹 | 9.57 | 93.95 | +0.13 | +1.38% | 96878 | 9188.71 | 0.94% | | 600805 | 悦达投资 | 5.91 | 64.79 | +0.08 | +1.37% | 149344 | 8803.05 | 1.76% | | 002040 | 南京港 | 10.36 | 29.82 | +0.14 | +1.37% | 115577 | 11924.66 | 2.38% | | 688408 | 中信博 | 45.93 | 30.90 | +0.62 | +1.37% | 53572.97 | 24666.23 | 2.45% | | 000936 | 华西股份 | 8.90 | 25.82 | +0.12 | +1.37% | 361503 | 32055.52 | 4.08% | | 002976 | 瑞玛精密 | 29.79 | 3314.16 | +0.40 | +1.36% | 45100 | 13394.02 | 6.77% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.34 | +1.35% | 291566 | 74578.46 | 3.73% | | 300466 | 赛摩智能 | 10.51 | -73.61 | +0.14 | +1.35% | 76648 | 8042.129 | 1.71% | | 002491 | 通鼎互联 | 6.04 | 1984.65 | +0.08 | +1.34% | 309513 | 18569.05 | 2.63% | | 002483 | 润邦股份 | 7.58 | 14.79 | +0.10 | +1.34% | 126948 | 9567.7 | 1.43% | | 920003 | 中诚咨询 | 34.26 | 21.33 | +0.45 | +1.33% | 14911 | 5095.314 | 11.20% | | 688186 | 广大特材 | 25.25 | 24.93 | +0.33 | +1.32% | 85515.75 | 21509.49 | 3.05% | | 603137 | 恒尚节能 | 14.61 | 50.49 | +0.19 | +1.32% | 15962 | 2324.33 | 2.16% | | 002530 | 金财互联 | 10.81 | 186.51 | +0.14 | +1.31% | 272821 | 29353.13 | 3.92% | | 603185 | 弘元绿能 | 26.30 | -21.59 | +0.34 | +1.31% | 288889 | 75842.83 | 4.25% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.18 | +1.29% | 82108 | 11589.8 | 1.79% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.14 | +1.29% | 20327 | 2228.928 | 1.05% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.09 | +1.28% | 25947 | 1843.94 | 2.25% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.07 | +1.27% | 419247 | 23302.72 | 3.42% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.40 | +1.26% | 25570 | 8161.129 | 1.79% | | 300305 | 裕兴股份 | 6.45 | -6.33 | +0.08 | +1.26% | 71314 | 4564.03 | 2.22% | | 600268 | 国电南自 | 13.71 | 31.20 | +0.17 | +1.26% | 775623.1 | 106675.1 | 7.67% | | 301168 | 通灵股份 | 45.29 | 120.04 | +0.56 | +1.25% | 19866 | 9042.689 | 2.08% | | 002564 | 天沃科技 | 8.09 | 91.21 | +0.10 | +1.25% | 174469 | 14037.4 | 2.03% | | 603111 | 康尼机电 | 7.29 | 17.28 | +0.09 | +1.25% | 118859 | 8641.33 | 1.40% | | 002531 | 天顺风能 | 7.31 | -751.08 | +0.09 | +1.25% | 252064 | 18362.36 | 1.41% | | 002883 | 中设股份 | 11.45 | -50.60 | +0.14 | +1.24% | 28147 | 3214.98 | 1.84% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.04 | +1.22% | 357107 | 11829.43 | 1.79% | | 920339 | 恒太照明 | 10.03 | 36.05 | +0.12 | +1.21% | 14359 | 1436.677 | 0.95% | | 002239 | 奥特佳 | 3.35 | 88.03 | +0.04 | +1.21% | 3194520 | 106726.1 | 9.78% | | 600970 | 中材国际 | 10.92 | 9.55 | +0.13 | +1.20% | 264654 | 28711.83 | 1.18% | | 601555 | 东吴证券 | 9.41 | 13.48 | +0.11 | +1.18% | 603904 | 56595.64 | 1.22% | | 301339 | 通行宝 | 15.40 | 42.42 | +0.18 | +1.18% | 47897 | 7367.4 | 2.85% | | 300826 | 测绘股份 | 17.30 | 196.16 | +0.20 | +1.17% | 27010 | 4649.71 | 1.59% | | 301006 | 迈拓股份 | 18.34 | 28.95 | +0.21 | +1.16% | 17587 | 3216.62 | 2.10% | | 603276 | 恒兴新材 | 18.37 | 93.50 | +0.21 | +1.16% | 38725 | 7112.1 | 5.12% | | 301116 | 益客食品 | 11.48 | -15.66 | +0.13 | +1.15% | 57160 | 6534.05 | 1.27% | | 603359 | 东珠生态 | 7.09 | -4.70 | +0.08 | +1.14% | 138703 | 9776.54 | 3.11% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | +0.10 | +1.14% | 56094 | 4984.14 | 1.65% | | 300295 | 三六五网 | 13.38 | -30.38 | +0.15 | +1.13% | 63824 | 8545.72 | 3.81% | | 600919 | 江苏银行 | 9.84 | 5.28 | +0.11 | +1.13% | 1521844 | 149973.1 | 0.83% | | 601007 | 金陵饭店 | 8.13 | 106.29 | +0.09 | +1.12% | 124012 | 10031.45 | 3.18% | | 300585 | 奥联电子 | 18.07 | -1133.59 | +0.20 | +1.12% | 39016 | 6999.5 | 2.44% | | 301072 | 中捷精工 | 24.50 | -49.31 | +0.27 | +1.11% | 22808 | 5535.07 | 3.40% | | 600959 | 江苏有线 | 3.70 | 40.58 | +0.04 | +1.09% | 474295 | 17476.68 | 0.95% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.03 | +1.09% | 279404 | 7734.07 | 1.51% | | 300190 | 维尔利 | 4.65 | -5.11 | +0.05 | +1.09% | 318886 | 14787.89 | 3.92% | | 002547 | 春兴精工 | 4.69 | -23.80 | +0.05 | +1.08% | 237227 | 11073.87 | 2.15% | | 600078 | 澄星股份 | 11.28 | -74.12 | +0.12 | +1.08% | 804180.9 | 91408.59 | 12.14% | | 002708 | 光洋股份 | 14.13 | 106.72 | +0.15 | +1.07% | 141427 | 19933.68 | 2.74% | | 002091 | 江苏国泰 | 9.44 | 13.32 | +0.10 | +1.07% | 370992 | 34891.49 | 2.32% | | 000301 | 东方盛虹 | 11.35 | -99.87 | +0.12 | +1.07% | 423768 | 48138.14 | 0.64% | | 601952 | 苏垦农发 | 9.46 | 23.55 | +0.10 | +1.07% | 147208 | 13899.49 | 1.07% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.04 | +1.07% | 100403.4 | 3791.249 | 0.30% | | 301063 | 海锅股份 | 26.78 | 47.04 | +0.28 | +1.06% | 28997 | 7758 | 3.00% | | 688355 | 明志科技 | 20.14 | 43.36 | +0.21 | +1.05% | 14525.44 | 2908.541 | 1.17% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.07 | +1.04% | 41741 | 2830.86 | 1.51% | | 603968 | 醋化股份 | 11.77 | -70.39 | +0.12 | +1.03% | 31082 | 3646.88 | 1.52% | | 301195 | 北路智控 | 36.43 | 29.05 | +0.37 | +1.03% | 12961 | 4708.11 | 1.48% | | 300172 | 中电环保 | 5.91 | 50.94 | +0.06 | +1.03% | 181241 | 10682.65 | 3.46% | | 605218 | 伟时电子 | 19.77 | 86.05 | +0.20 | +1.02% | 22822 | 4497.41 | 1.07% | | 605300 | 佳禾食品 | 11.98 | 199.53 | +0.12 | +1.01% | 31433 | 3745.08 | 0.69% | | 603323 | 苏农银行 | 5.00 | 4.94 | +0.05 | +1.01% | 306481 | 15321.04 | 1.52% | | 000816 | 智慧农业 | 4.00 | -84.32 | +0.04 | +1.01% | 1044084 | 41552.33 | 7.27% | | 600099 | 林海股份 | 11.03 | 116.63 | +0.11 | +1.01% | 26854 | 2946.37 | 1.23% | | 300211 | *ST亿通 | 9.22 | -100.74 | +0.09 | +0.99% | 29130 | 2657.16 | 0.98% | | 301186 | 超达装备 | 53.65 | 33.10 | +0.52 | +0.98% | 21669 | 11604.84 | 2.87% | | 920720 | 吉冈精密 | 14.46 | 66.09 | +0.14 | +0.98% | 16943 | 2444.493 | 2.37% | | 301587 | 中瑞股份 | 24.83 | 79.31 | +0.24 | +0.98% | 25256 | 6264.13 | 3.44% | | 605298 | 必得科技 | 42.84 | 104.53 | +0.41 | +0.97% | 15937 | 6781.791 | 0.86% | | 603985 | 恒润股份 | 16.72 | -24637.30 | +0.16 | +0.97% | 117851 | 19699.97 | 2.67% | | 000421 | 南京公用 | 7.46 | 24.31 | +0.07 | +0.95% | 247035 | 18353.94 | 4.30% | | 600746 | 江苏索普 | 7.49 | 66.50 | +0.07 | +0.94% | 83139 | 6194.9 | 0.71% | | 001234 | 泰慕士 | 28.03 | 76.86 | +0.26 | +0.94% | 15480 | 4318.26 | 1.69% | | 000681 | 视觉中国 | 27.13 | 170.06 | +0.25 | +0.93% | 782623.1 | 211875.5 | 11.57% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | +0.35 | +0.92% | 16280 | 6174.99 | 2.40% | | 600889 | 南京化纤 | 17.47 | -18.73 | +0.16 | +0.92% | 96299 | 16826.87 | 2.63% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 348429 | 18948.04 | 3.60% | | 600250 | 南京商旅 | 12.10 | 147.25 | +0.11 | +0.92% | 214766 | 25909.44 | 6.91% | | 688137 | 近岸蛋白 | 49.20 | -53.10 | +0.44 | +0.90% | 19694.39 | 9879.977 | 6.03% | | 002839 | 张家港行 | 4.48 | 5.57 | +0.04 | +0.90% | 260421 | 11643.8 | 1.07% | | 601700 | 风范股份 | 6.73 | 281.37 | +0.06 | +0.90% | 1109379 | 73413.76 | 9.71% | | 300284 | 苏交科 | 8.17 | 68.66 | +0.07 | +0.86% | 105072 | 8587.15 | 0.88% | | 002796 | 世嘉科技 | 48.22 | 934.32 | +0.41 | +0.86% | 245215 | 116255.5 | 10.77% | | 300798 | 锦鸡股份 | 8.25 | -210.27 | +0.07 | +0.86% | 384756 | 31608.63 | 10.09% | | 002631 | 德尔未来 | 5.91 | -27.90 | +0.05 | +0.85% | 131466 | 7702.5 | 1.73% | | 603381 | 永臻股份 | 20.70 | 53.44 | +0.17 | +0.83% | 31454 | 6518.81 | 2.21% | | 688337 | 普源精电 | 40.19 | 106.99 | +0.33 | +0.83% | 36564.3 | 14736.37 | 1.97% | | 300982 | 苏文电能 | 22.07 | 505.77 | +0.18 | +0.82% | 49990 | 10956.47 | 2.58% | | 000035 | 中国天楹 | 6.23 | 64.72 | +0.05 | +0.81% | 323555 | 20208.53 | 1.40% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 28742 | 3219.15 | 0.98% | | 603387 | 基蛋生物 | 8.75 | 21.26 | +0.07 | +0.81% | 62742 | 5482.25 | 1.24% | | 002787 | 华源控股 | 13.87 | 47.60 | +0.11 | +0.80% | 161431 | 22279.26 | 6.44% | | 300141 | 和顺电气 | 16.56 | -94.42 | +0.13 | +0.79% | 141753 | 23400.76 | 5.57% | | 603097 | 江苏华辰 | 35.90 | 58.56 | +0.28 | +0.79% | 87273 | 30821.73 | 5.45% | | 603201 | 常润股份 | 17.96 | 13.30 | +0.14 | +0.79% | 20928 | 3751.77 | 1.11% | | 688069 | 德林海 | 24.39 | -40.12 | +0.19 | +0.79% | 7107.48 | 1725.523 | 0.63% | | 002387 | 维信诺 | 9.01 | -5.40 | +0.07 | +0.78% | 148030 | 13268.21 | 1.06% | | 300215 | 电科院 | 9.09 | -401.31 | +0.07 | +0.78% | 909284.9 | 84396.83 | 18.19% | | 600377 | 宁沪高速 | 11.75 | 12.69 | +0.09 | +0.77% | 75030 | 8794.9 | 0.20% | | 601008 | 连云港 | 5.32 | 42.99 | +0.04 | +0.76% | 131334 | 6959.76 | 1.06% | | 002966 | 苏州银行 | 8.08 | 6.73 | +0.06 | +0.75% | 226246 | 18241.03 | 0.51% | | 000581 | 威孚高科 | 21.58 | 13.60 | +0.16 | +0.75% | 171457 | 37113.38 | 2.16% | | 603136 | 天目湖 | 12.15 | 32.02 | +0.09 | +0.75% | 42740 | 5162.37 | 1.58% | | 603179 | 新泉股份 | 96.81 | 54.05 | +0.71 | +0.74% | 159389 | 155586 | 3.12% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.07 | +0.74% | 88580 | 8463.15 | 0.55% | | 603299 | 苏盐井神 | 11.03 | 16.47 | +0.08 | +0.73% | 78917 | 8686.569 | 1.01% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.02 | +0.73% | 417986 | 11553.06 | 1.18% | | 688022 | 瀚川智能 | 16.85 | -3.97 | +0.12 | +0.72% | 37826.84 | 6372.578 | 2.15% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.04 | +0.72% | 482049 | 27257.3 | 0.78% | | 688105 | 诺唯赞 | 21.67 | -290.83 | +0.15 | +0.70% | 16192.65 | 3500.562 | 0.41% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.10 | +0.70% | 86161 | 12428.03 | 2.18% | | 603666 | 亿嘉和 | 33.56 | -38.27 | +0.23 | +0.69% | 59671 | 20053.41 | 2.90% | | 002293 | 罗莱生活 | 10.24 | 16.70 | +0.07 | +0.69% | 71260 | 7269.23 | 0.86% | | 300970 | 华绿生物 | 22.10 | 702.38 | +0.15 | +0.68% | 81647 | 17967.34 | 8.58% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.09 | +0.68% | 23757 | 3143.25 | 1.31% | | 002172 | 澳洋健康 | 4.44 | 80.95 | +0.03 | +0.68% | 291888 | 12881.2 | 3.81% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.06 | +0.68% | 188918 | 16825.07 | 1.09% | | 603528 | 多伦科技 | 10.46 | -133.09 | +0.07 | +0.67% | 145806 | 15250.89 | 2.07% | | 688381 | 帝奥微 | 25.60 | -70.65 | +0.17 | +0.67% | 45743.84 | 11661.27 | 2.39% | | 002807 | 江阴银行 | 4.52 | 5.09 | +0.03 | +0.67% | 258416 | 11668.21 | 1.05% | | 603205 | 健尔康 | 28.76 | 43.49 | +0.19 | +0.67% | 11769 | 3380.86 | 2.85% | | 603018 | 华设集团 | 7.59 | 15.44 | +0.05 | +0.66% | 73122 | 5534.13 | 1.07% | | 301636 | 泽润新能 | 52.24 | 39.38 | +0.34 | +0.66% | 7483 | 3901.15 | 4.69% | | 920946 | 森萱医药 | 11.07 | 34.74 | +0.07 | +0.64% | 30116 | 3325.563 | 0.71% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.03 | +0.64% | 184126 | 8726.44 | 1.16% | | 603680 | 今创集团 | 15.85 | 24.62 | +0.10 | +0.63% | 54963 | 8684.89 | 0.70% | | 920221 | 易实精密 | 17.50 | 36.58 | +0.11 | +0.63% | 8600 | 1495.016 | 1.39% | | 001324 | 长青科技 | 19.33 | 55.41 | +0.12 | +0.62% | 24016 | 4629.84 | 2.94% | | 002367 | 康力电梯 | 8.06 | 16.22 | +0.05 | +0.62% | 80753 | 6518.07 | 1.02% | | 002550 | 千红制药 | 8.18 | 24.36 | +0.05 | +0.62% | 136847 | 11178.92 | 1.45% | | 920278 | 鹿得医疗 | 9.84 | 63.99 | +0.06 | +0.61% | 30824 | 3023.927 | 4.16% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.17 | +0.61% | 5473 | 1534.71 | 0.40% | | 300757 | 罗博特科 | 337.00 | -688.47 | +2.00 | +0.60% | 97710 | 330260.1 | 6.49% | | 601975 | 招商南油 | 3.41 | 13.17 | +0.02 | +0.59% | 1467461 | 50314.58 | 3.14% | | 301266 | 宇邦新材 | 42.20 | 103.27 | +0.24 | +0.57% | 65656 | 27833.15 | 6.29% | | 301210 | 金杨精密 | 39.02 | 83.86 | +0.22 | +0.57% | 16069 | 6261.13 | 3.70% | | 301179 | 泽宇智能 | 17.80 | 49.68 | +0.10 | +0.56% | 47577 | 8473.94 | 2.00% | | 301040 | 中环海陆 | 30.30 | -19.87 | +0.17 | +0.56% | 37179 | 11260.85 | 3.95% | | 603158 | 腾龙股份 | 10.75 | 33.77 | +0.06 | +0.56% | 113763 | 12165.91 | 2.32% | | 300694 | 蠡湖股份 | 12.73 | 88.14 | +0.07 | +0.55% | 43414 | 5508.99 | 2.00% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.04 | +0.55% | 183995 | 13410.61 | 1.95% | | 001205 | 盛航股份 | 16.47 | 40.92 | +0.09 | +0.55% | 32029 | 5254.88 | 2.01% | | 300304 | 云意电气 | 12.85 | 26.55 | +0.07 | +0.55% | 241741 | 30856.23 | 2.83% | | 002304 | 洋河股份 | 63.52 | 46.23 | +0.34 | +0.54% | 77895 | 49840.87 | 0.52% | | 605258 | 协和电子 | 34.29 | 43.48 | +0.18 | +0.53% | 24585 | 8419.56 | 2.79% | | 603366 | 日出东方 | 9.61 | 42.98 | +0.05 | +0.52% | 101793 | 9752.7 | 1.25% | | 603776 | 永安行 | 19.52 | -50.85 | +0.10 | +0.51% | 62366 | 12147.44 | 2.22% | | 688178 | 万德斯 | 25.49 | -18.69 | +0.13 | +0.51% | 5829.34 | 1478.385 | 0.69% | | 688182 | 灿勤科技 | 33.98 | 144.61 | +0.17 | +0.50% | 75586.55 | 25847.3 | 1.89% | | 300339 | 润和软件 | 54.42 | 335.96 | +0.27 | +0.50% | 279100 | 153049.5 | 3.59% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | +0.04 | +0.49% | 88015 | 7158.41 | 0.80% | | 301170 | 锡南科技 | 30.92 | 27.52 | +0.15 | +0.49% | 15691 | 4839.99 | 4.67% | | 600901 | 江苏金租 | 6.19 | 11.34 | +0.03 | +0.49% | 224467 | 13880.31 | 0.39% | | 301258 | 富士莱 | 37.35 | 45.08 | +0.18 | +0.48% | 20765 | 7786.32 | 2.33% | | 002380 | 科远智慧 | 31.15 | 24.09 | +0.15 | +0.48% | 51890 | 16218.67 | 3.66% | | 301418 | 协昌科技 | 39.60 | 185.91 | +0.19 | +0.48% | 9529 | 3767.45 | 3.24% | | 600398 | 海澜之家 | 6.33 | 14.39 | +0.03 | +0.48% | 311286 | 19680.4 | 0.65% | | 603879 | 永悦科技 | 6.54 | -16.67 | +0.03 | +0.46% | 115947 | 7558.271 | 3.23% | | 688076 | ST诺泰 | 37.60 | 23.83 | +0.17 | +0.45% | 18328.24 | 6882.313 | 0.58% | | 301285 | 鸿日达 | 75.35 | -278.88 | +0.34 | +0.45% | 33264 | 25208.7 | 4.24% | | 603406 | 天富龙 | 40.26 | 35.55 | +0.18 | +0.45% | 15880 | 6376.28 | 4.47% | | 300169 | 天晟新材 | 6.76 | -14.68 | +0.03 | +0.45% | 160890 | 10844.02 | 5.33% | | 688472 | 阿特斯 | 16.18 | 46.00 | +0.07 | +0.43% | 550996.4 | 88813.84 | 4.09% | | 603507 | 振江股份 | 27.84 | 90.21 | +0.12 | +0.43% | 70323 | 19641.78 | 3.87% | | 600925 | 苏能股份 | 4.67 | 100.16 | +0.02 | +0.43% | 109835 | 5125.74 | 0.68% | | 920790 | 联迪信息 | 37.50 | 463.15 | +0.16 | +0.43% | 17419 | 6537.104 | 3.21% | | 300827 | 上能电气 | 39.60 | 51.53 | +0.16 | +0.41% | 217682 | 85956.39 | 5.65% | | 603688 | 石英股份 | 39.95 | 138.88 | +0.16 | +0.40% | 83309 | 33267.46 | 1.54% | | 600327 | 大东方 | 5.03 | 276.81 | +0.02 | +0.40% | 198388 | 9960.58 | 2.24% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.03 | +0.39% | 114637 | 8784.46 | 1.41% | | 603041 | 美思德 | 13.03 | 75.37 | +0.05 | +0.39% | 24154 | 3148.2 | 1.32% | | 601990 | 南京证券 | 8.05 | 29.06 | +0.03 | +0.37% | 137183 | 11037.54 | 0.37% | | 301078 | 孩子王 | 10.88 | 52.96 | +0.04 | +0.37% | 381857 | 41550.31 | 3.04% | | 603829 | 洛凯股份 | 25.20 | 41.31 | +0.09 | +0.36% | 77906 | 19890.01 | 4.18% | | 603912 | 佳力图 | 8.62 | -232.56 | +0.03 | +0.35% | 71357 | 6145.43 | 1.32% | | 301202 | 朗威股份 | 43.15 | 64.25 | +0.15 | +0.35% | 16320 | 7096.84 | 4.39% | | 600908 | 无锡银行 | 5.82 | 5.51 | +0.02 | +0.34% | 123757 | 7203.04 | 0.62% | | 301058 | 中粮科工 | 11.73 | 25.43 | +0.04 | +0.34% | 95107 | 11155.14 | 1.86% | | 688052 | 纳芯微 | 185.82 | -222.75 | +0.60 | +0.32% | 42938.16 | 80434.27 | 3.01% | | 603693 | 江苏新能 | 12.64 | 29.40 | +0.04 | +0.32% | 41622 | 5267.2 | 0.47% | | 603819 | 神力股份 | 12.92 | 106.86 | +0.04 | +0.31% | 71419 | 9264.609 | 3.28% | | 603876 | 鼎胜新材 | 16.22 | 39.33 | +0.05 | +0.31% | 219451 | 35884.27 | 2.36% | | 603519 | 立霸股份 | 13.12 | 20.94 | +0.04 | +0.31% | 29519 | 3869.33 | 1.11% | | 301122 | 采纳股份 | 30.20 | 948.65 | +0.09 | +0.30% | 10683 | 3211.15 | 1.41% | | 003043 | 华亚智能 | 53.78 | 113.09 | +0.16 | +0.30% | 25993 | 13938.89 | 3.10% | | 601928 | 凤凰传媒 | 10.12 | 13.17 | +0.03 | +0.30% | 85006 | 8596.26 | 0.33% | | 300031 | 宝通科技 | 23.81 | 55.07 | +0.07 | +0.29% | 100209 | 23915.15 | 2.85% | | 300320 | 海达股份 | 10.23 | 29.03 | +0.03 | +0.29% | 78401 | 8000.689 | 1.62% | | 688690 | 纳微科技 | 28.14 | 76.47 | +0.08 | +0.29% | 59826.88 | 16810.74 | 1.48% | | 300975 | 商络电子 | 14.18 | 61.39 | +0.04 | +0.28% | 279652 | 39730.71 | 5.68% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.02 | +0.28% | 134833 | 9786.46 | 1.02% | | 688046 | 药康生物 | 18.39 | 62.05 | +0.05 | +0.27% | 20085.47 | 3688.282 | 0.49% | | 002576 | 通达动力 | 18.45 | 35.95 | +0.05 | +0.27% | 39859 | 7365.6 | 2.46% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.01 | +0.27% | 383797 | 14364.12 | 1.45% | | 688631 | 莱斯信息 | 73.09 | 187.81 | +0.18 | +0.25% | 23310.23 | 16995.39 | 3.59% | | 300842 | 帝科股份 | 97.02 | 145.98 | +0.23 | +0.24% | 151354 | 145430.4 | 11.67% | | 301505 | 苏州规划 | 25.50 | 138.04 | +0.06 | +0.24% | 45020 | 11535.4 | 6.01% | | 688448 | 磁谷科技 | 51.31 | 91.78 | +0.12 | +0.23% | 19939.99 | 10337.68 | 4.16% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.01 | +0.23% | 1995290 | 85941.63 | 5.86% | | 301260 | 格力博 | 17.36 | -810.43 | +0.04 | +0.23% | 25318 | 4390.31 | 1.24% | | 688166 | 博瑞医药 | 50.01 | 340.85 | +0.11 | +0.22% | 73785.53 | 37252.45 | 1.74% | | 603722 | 阿科力 | 41.33 | -138.04 | +0.09 | +0.22% | 10069 | 4144.45 | 1.05% | | 603787 | 新日股份 | 14.10 | 55.55 | +0.03 | +0.21% | 34678 | 4872.27 | 1.51% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.02 | +0.20% | 319277 | 31341.03 | 0.73% | | 688685 | 迈信林 | 52.30 | 117.12 | +0.10 | +0.19% | 18043.37 | 9430.762 | 1.23% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.01 | +0.18% | 154650 | 8756.271 | 2.15% | | 002290 | 禾盛新材 | 64.13 | 101.88 | +0.11 | +0.17% | 190997 | 125772.6 | 7.72% | | 601222 | 林洋能源 | 5.93 | 60.57 | +0.01 | +0.17% | 222394 | 13184.41 | 1.08% | | 688503 | 聚和材料 | 77.68 | 79.69 | +0.13 | +0.17% | 121776.4 | 93430.83 | 6.06% | | 920026 | 卓兆点胶 | 39.11 | 91.09 | +0.06 | +0.15% | 10308 | 4024.935 | 2.77% | | 920699 | 海达尔 | 52.43 | 30.10 | +0.08 | +0.15% | 1801 | 942.6466 | 0.86% | | 688426 | 康为世纪 | 27.88 | -22.77 | +0.04 | +0.14% | 9561.72 | 2664.387 | 2.49% | | 688755 | 汉邦科技 | 41.93 | 51.52 | +0.06 | +0.14% | 3466.99 | 1458.655 | 1.97% | | 002315 | 焦点科技 | 53.00 | 32.98 | +0.07 | +0.13% | 90398 | 48316.41 | 4.47% | | 002608 | 江苏国信 | 7.77 | 8.28 | +0.01 | +0.13% | 115011 | 8923.99 | 0.30% | | 605288 | 凯迪股份 | 124.55 | 198.56 | +0.15 | +0.12% | 16871 | 20935.47 | 2.40% | | 688221 | 前沿生物-U | 26.02 | -58.11 | +0.02 | +0.08% | 119564.5 | 31345.93 | 3.19% | | 688508 | 芯朋微 | 67.62 | 41.90 | +0.05 | +0.07% | 78988.55 | 53227.11 | 6.02% | | 688588 | 凌志软件 | 15.28 | 62.87 | +0.01 | +0.07% | 53130.66 | 8127.718 | 1.33% | | 688656 | 浩欧博 | 149.00 | 259.63 | +0.09 | +0.06% | 5793.22 | 8611.394 | 0.91% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.01 | +0.06% | 90496 | 15958.04 | 2.73% | | 601799 | 星宇股份 | 121.55 | 22.09 | +0.06 | +0.05% | 15598 | 19064.21 | 0.55% | | 688670 | 金迪克 | 20.56 | -20.02 | +0.01 | +0.05% | 16123.62 | 3319.03 | 1.31% | | 301502 | 华阳智能 | 48.20 | 83.25 | +0.01 | +0.02% | 8569 | 4115.65 | 3.63% | | 688661 | 和林微纳 | 90.08 | 353.83 | +0.01 | +0.01% | 95452.79 | 85463.15 | 6.28% | | 000919 | 金陵药业 | 7.97 | 154.36 | 0.00 | 0.00% | 117114 | 9295.471 | 1.88% | | 002309 | 中利集团 | 2.96 | -10.35 | 0.00 | 0.00% | 564151 | 16656.51 | 2.43% | | 002394 | 联发股份 | 15.14 | 14.65 | 0.00 | 0.00% | 99526 | 15083.22 | 3.08% | | 300160 | 秀强股份 | 5.88 | 21.78 | 0.00 | 0.00% | 178457 | 10435.72 | 2.34% | | 002722 | 物产金轮 | 16.24 | 25.45 | 0.00 | 0.00% | 42196 | 6849.55 | 2.21% | | 601512 | 中新集团 | 9.53 | 17.97 | 0.00 | 0.00% | 45053 | 4281.04 | 0.30% | | 603339 | 四方科技 | 14.12 | 27.99 | 0.00 | 0.00% | 44051 | 6222.47 | 1.42% | | 920547 | 无锡晶海 | 24.96 | 36.76 | 0.00 | 0.00% | 4430 | 1103.238 | 1.17% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 10.91 | -39.63 | 0.00 | 0.00% | 29205 | 3167.8 | 1.52% | | 688273 | 麦澜德 | 45.95 | 45.27 | 0.00 | 0.00% | 14492.82 | 6671.445 | 3.94% | | 688693 | 锴威特 | 42.10 | -28.68 | 0.00 | 0.00% | 16899.9 | 7141.778 | 4.34% | | 920007 | 酉立智能 | 69.30 | 28.50 | 0.00 | 0.00% | 1341 | 930.1428 | 1.26% | | 688097 | 博众精工 | 39.82 | 37.29 | -0.01 | -0.03% | 63165.3 | 25312.79 | 1.42% | | 603344 | 星德胜 | 34.24 | 34.34 | -0.01 | -0.03% | 23320 | 8000.16 | 4.32% | | 603382 | 海阳科技 | 32.16 | 42.31 | -0.01 | -0.03% | 9942 | 3192.38 | 2.74% | | 603358 | 华达科技 | 54.16 | 60.84 | -0.02 | -0.04% | 41210 | 22379.73 | 0.92% | | 300864 | 南大环境 | 21.17 | 21.64 | -0.01 | -0.05% | 16548 | 3500.56 | 1.05% | | 603699 | 纽威股份 | 58.88 | 31.68 | -0.03 | -0.05% | 68135 | 40584.77 | 0.90% | | 002104 | 恒宝股份 | 18.61 | 322.19 | -0.01 | -0.05% | 197331 | 36829.89 | 3.29% | | 603915 | 国茂股份 | 18.47 | 44.87 | -0.01 | -0.05% | 86820 | 16078.4 | 1.32% | | 920735 | 德源药业 | 35.20 | 18.72 | -0.02 | -0.06% | 10530 | 3696.188 | 1.01% | | 688558 | 国盛智科 | 33.94 | 30.12 | -0.02 | -0.06% | 18351.25 | 6215.307 | 1.39% | | 688001 | 华兴源创 | 33.09 | -50.07 | -0.02 | -0.06% | 37235.32 | 12360.49 | 0.84% | | 920262 | 太湖雪 | 25.27 | 47.91 | -0.02 | -0.08% | 7364 | 1860.079 | 2.36% | | 603313 | 梦百合 | 10.57 | 37.12 | -0.01 | -0.09% | 393029 | 41469.78 | 6.89% | | 300907 | 康平科技 | 31.37 | 45.16 | -0.03 | -0.10% | 23071 | 7236.23 | 2.40% | | 601009 | 南京银行 | 10.42 | 5.99 | -0.01 | -0.10% | 713414 | 74291.01 | 0.58% | | 301125 | 腾亚精工 | 20.48 | 472.49 | -0.02 | -0.10% | 22565 | 4622.01 | 1.80% | | 301180 | 万祥科技 | 18.70 | -264.88 | -0.02 | -0.11% | 45378 | 8451.99 | 2.76% | | 920436 | 大地电气 | 17.68 | -34.49 | -0.02 | -0.11% | 8322 | 1472.65 | 0.94% | | 603065 | 宿迁联盛 | 8.81 | 101.05 | -0.01 | -0.11% | 49801 | 4382.66 | 2.53% | | 300554 | 三超新材 | 25.37 | -25.50 | -0.03 | -0.12% | 35550 | 9064.75 | 4.49% | | 002866 | 传艺科技 | 19.14 | -109.34 | -0.03 | -0.16% | 83540 | 15985.13 | 4.61% | | 300610 | 晨化股份 | 12.49 | 38.35 | -0.02 | -0.16% | 36203 | 4516.8 | 2.25% | | 603155 | 新亚强 | 18.33 | 61.47 | -0.03 | -0.16% | 55780 | 10153.81 | 1.77% | | 688720 | 艾森股份 | 82.55 | 164.89 | -0.15 | -0.18% | 33256.31 | 27313.11 | 5.90% | | 003015 | 日久光电 | 16.41 | 52.38 | -0.03 | -0.18% | 55474 | 9090.17 | 2.24% | | 002156 | 通富微电 | 56.00 | 86.23 | -0.11 | -0.20% | 2884943 | 1624705 | 19.01% | | 603488 | 展鹏科技 | 10.03 | -95.24 | -0.02 | -0.20% | 101872 | 10252.14 | 3.49% | | 603188 | 亚邦股份 | 4.89 | -12.14 | -0.01 | -0.20% | 126710 | 6170.93 | 2.22% | | 601688 | 华泰证券 | 22.88 | 13.27 | -0.05 | -0.22% | 618791 | 142147.1 | 0.85% | | 300617 | 安靠智电 | 39.56 | 54.09 | -0.09 | -0.23% | 84913 | 33653.75 | 6.11% | | 301061 | 匠心家居 | 88.80 | 21.36 | -0.21 | -0.24% | 12017 | 10702.11 | 0.83% | | 603035 | 常熟汽饰 | 16.38 | 15.46 | -0.04 | -0.24% | 53253 | 8707.32 | 1.45% | | 688218 | 江苏北人 | 23.73 | 687.42 | -0.06 | -0.25% | 21472.44 | 5114.459 | 1.81% | | 301272 | 英华特 | 43.42 | 64.22 | -0.11 | -0.25% | 9044 | 3920.86 | 2.89% | | 300761 | 立华股份 | 19.51 | 25.24 | -0.05 | -0.26% | 69271 | 13495.11 | 1.10% | | 920663 | 明阳科技 | 18.47 | 33.49 | -0.05 | -0.27% | 7099 | 1313.485 | 1.11% | | 688386 | 泛亚微透 | 98.16 | 72.47 | -0.28 | -0.28% | 25278.5 | 24942.9 | 2.78% | | 688371 | 菲沃泰 | 20.86 | 149.33 | -0.06 | -0.29% | 21514.33 | 4505.07 | 0.64% | | 920035 | 精创电气 | 40.34 | 39.50 | -0.12 | -0.30% | 7433 | 2995.787 | 5.71% | | 688103 | 国力电子 | 67.64 | 108.22 | -0.21 | -0.31% | 16051.64 | 10885.36 | 1.68% | | 301229 | 纽泰格 | 22.49 | 105.61 | -0.07 | -0.31% | 41910 | 9420.52 | 3.24% | | 301287 | 康力源 | 46.30 | 32.45 | -0.15 | -0.32% | 11823 | 5482.16 | 6.94% | | 300091 | *ST金灵 | 3.08 | -3.18 | -0.01 | -0.32% | 184353 | 5683.46 | 1.25% | | 300580 | 贝斯特 | 26.58 | 44.33 | -0.09 | -0.34% | 81778 | 21799.62 | 1.74% | | 920418 | 苏轴股份 | 29.48 | 31.63 | -0.10 | -0.34% | 25923 | 7664.257 | 1.66% | | 300354 | 东华测试 | 46.16 | 51.45 | -0.16 | -0.35% | 27050 | 12533.13 | 3.33% | | 300421 | 力星股份 | 33.83 | 177.11 | -0.12 | -0.35% | 297230 | 102757.5 | 12.90% | | 301036 | 双乐股份 | 33.80 | 46.22 | -0.12 | -0.35% | 9692 | 3277.44 | 1.38% | | 301601 | 惠通科技 | 29.51 | 99.40 | -0.11 | -0.37% | 26281 | 7791.15 | 3.11% | | 002585 | 双星新材 | 7.55 | -21.92 | -0.03 | -0.40% | 416795 | 31327.11 | 4.70% | | 688678 | 福立旺 | 24.12 | 269.86 | -0.10 | -0.41% | 62780.68 | 15264.35 | 2.41% | | 688580 | 伟思医疗 | 57.26 | 43.54 | -0.24 | -0.42% | 18084.81 | 10386.8 | 1.89% | | 002395 | 双象股份 | 19.01 | 8.91 | -0.08 | -0.42% | 73812 | 14048.12 | 2.75% | | 688060 | 云涌科技 | 47.49 | -58.50 | -0.20 | -0.42% | 5123.42 | 2425.706 | 0.85% | | 002516 | 旷达科技 | 7.00 | 57.00 | -0.03 | -0.43% | 197460 | 13805.9 | 1.35% | | 300753 | 爱朋医疗 | 34.46 | -967.23 | -0.15 | -0.43% | 74838 | 25889.01 | 8.51% | | 688170 | 德龙激光 | 39.03 | -134.39 | -0.17 | -0.43% | 79720.35 | 31495.93 | 7.71% | | 688286 | 敏芯股份 | 86.11 | 97.72 | -0.38 | -0.44% | 22148.92 | 19084.04 | 3.95% | | 300549 | 优德精密 | 20.01 | 274.76 | -0.09 | -0.45% | 22218 | 4455.5 | 2.20% | | 301010 | 晶雪节能 | 23.19 | 115.80 | -0.11 | -0.47% | 38268 | 8860.28 | 3.54% | | 688657 | 浩辰软件 | 60.10 | 56.36 | -0.29 | -0.48% | 8150.31 | 4894.096 | 1.99% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.05 | -0.49% | 19637 | 2003.62 | 2.42% | | 603489 | 八方股份 | 32.49 | 95.90 | -0.16 | -0.49% | 29185 | 9453.569 | 1.24% | | 920121 | 江天科技 | 44.32 | 27.07 | -0.22 | -0.49% | 7642 | 3387.821 | 6.43% | | 605167 | 利柏特 | 17.91 | 36.86 | -0.09 | -0.50% | 83751 | 15037.56 | 1.86% | | 002514 | 宝馨科技 | 5.96 | -6.54 | -0.03 | -0.50% | 151791 | 9065.569 | 2.74% | | 301557 | 常友科技 | 114.97 | 55.95 | -0.58 | -0.50% | 6878 | 7886.99 | 6.21% | | 688601 | 力芯微 | 51.44 | 127.07 | -0.26 | -0.50% | 63424.24 | 32428.18 | 4.74% | | 688260 | 昀冢科技 | 33.33 | -21.04 | -0.17 | -0.51% | 35300.11 | 11809.53 | 2.94% | | 688758 | 赛分科技 | 19.22 | 64.61 | -0.10 | -0.52% | 22313.82 | 4292.118 | 0.75% | | 688259 | 创耀科技 | 45.49 | 61.73 | -0.24 | -0.52% | 27424.87 | 12508.36 | 2.46% | | 300509 | 新美星 | 15.09 | 45.87 | -0.08 | -0.53% | 66674 | 10047.05 | 2.70% | | 600682 | 南京新百 | 7.50 | 45.67 | -0.04 | -0.53% | 386236 | 29176.28 | 3.32% | | 300522 | 世名科技 | 13.11 | 822.89 | -0.07 | -0.53% | 43739 | 5730.13 | 1.66% | | 688211 | 中科微至 | 33.41 | -17.41 | -0.18 | -0.54% | 5212.03 | 1748.599 | 0.40% | | 920005 | 鼎佳精密 | 42.39 | 48.69 | -0.23 | -0.54% | 2831 | 1202.691 | 1.49% | | 603036 | 如通股份 | 21.73 | 38.87 | -0.12 | -0.55% | 47499 | 10370.62 | 2.31% | | 300725 | 药石科技 | 42.72 | 49.66 | -0.24 | -0.56% | 81303 | 34781.32 | 4.01% | | 603928 | 兴业股份 | 17.24 | 57.93 | -0.10 | -0.58% | 60395 | 10421.01 | 2.30% | | 301665 | 泰禾股份 | 30.90 | 29.79 | -0.18 | -0.58% | 33665 | 10418.8 | 8.80% | | 688533 | 上声电子 | 32.15 | 29.01 | -0.19 | -0.59% | 21534.38 | 6908.612 | 1.32% | | 002077 | 大港股份 | 18.43 | 240.78 | -0.11 | -0.59% | 1386434 | 266885.2 | 23.89% | | 688232 | 新点软件 | 31.57 | 91.14 | -0.19 | -0.60% | 61864.01 | 19949.72 | 1.92% | | 688566 | 吉贝尔 | 29.43 | 24.29 | -0.18 | -0.61% | 16877.04 | 4981.654 | 0.85% | | 688329 | 艾隆科技 | 24.51 | 361.55 | -0.15 | -0.61% | 13280.66 | 3250.234 | 1.72% | | 600513 | 联环药业 | 19.23 | -125.90 | -0.12 | -0.62% | 51512 | 9914.95 | 1.80% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.21 | -0.63% | 15563 | 5171.75 | 1.52% | | 300644 | 南京聚隆 | 38.20 | 32.77 | -0.25 | -0.65% | 37617 | 14402.68 | 4.32% | | 603262 | 技源集团 | 28.87 | 74.83 | -0.19 | -0.65% | 12649 | 3663.4 | 3.26% | | 301226 | 祥明智能 | 32.90 | 125.40 | -0.22 | -0.66% | 20785 | 6854.95 | 1.91% | | 301386 | 未来电器 | 26.79 | 38.69 | -0.18 | -0.67% | 33208 | 8866.9 | 7.74% | | 920392 | 佳合科技 | 26.40 | 110.03 | -0.18 | -0.68% | 9109 | 2408.887 | 2.50% | | 002223 | 鱼跃医疗 | 40.82 | 23.52 | -0.28 | -0.68% | 78724 | 32266.68 | 0.84% | | 603626 | 科森科技 | 24.10 | -37.39 | -0.17 | -0.70% | 566400 | 137673.3 | 10.21% | | 301101 | 明月镜片 | 43.98 | 46.92 | -0.32 | -0.72% | 32918 | 14512.77 | 1.72% | | 688697 | 纽威数控 | 16.39 | 24.67 | -0.12 | -0.73% | 40887.58 | 6734.28 | 0.89% | | 300201 | 海伦哲 | 8.04 | 30.39 | -0.06 | -0.74% | 510476 | 40669.76 | 5.09% | | 300782 | 卓胜微 | 79.22 | -218.08 | -0.60 | -0.75% | 127597 | 101013.2 | 2.85% | | 688093 | 世华科技 | 39.35 | 27.55 | -0.30 | -0.76% | 28229.14 | 11127.1 | 1.07% | | 300618 | 寒锐钴业 | 48.85 | 55.46 | -0.38 | -0.77% | 96087 | 46856.94 | 3.53% | | 300709 | 精研科技 | 48.55 | 52.89 | -0.39 | -0.80% | 61359 | 29729.81 | 4.11% | | 603161 | 科华控股 | 16.15 | 34.04 | -0.13 | -0.80% | 66006 | 10643.73 | 3.46% | | 920914 | 远航精密 | 33.52 | 50.55 | -0.27 | -0.80% | 30446 | 10119.05 | 3.05% | | 301030 | 仕净科技 | 13.29 | -2.36 | -0.11 | -0.82% | 43370 | 5789.16 | 2.15% | | 301360 | 荣旗科技 | 82.08 | 138.14 | -0.68 | -0.82% | 11005 | 9042.511 | 4.32% | | 002559 | 亚威股份 | 10.83 | 79.16 | -0.09 | -0.82% | 249276 | 27172.16 | 4.98% | | 605333 | 沪光股份 | 31.00 | 21.90 | -0.27 | -0.86% | 37931 | 11773.35 | 0.87% | | 300128 | 锦富技术 | 7.92 | -37.55 | -0.07 | -0.88% | 401976 | 32005.36 | 3.10% | | 603906 | 龙蟠科技 | 19.21 | -29.69 | -0.17 | -0.88% | 115711 | 22270.51 | 2.05% | | 603269 | 海鸥股份 | 13.25 | 38.52 | -0.12 | -0.90% | 115318 | 15360.44 | 3.73% | | 300660 | 江苏雷利 | 56.96 | 80.00 | -0.52 | -0.90% | 202257 | 116553.6 | 4.53% | | 603369 | 今世缘 | 33.91 | 14.70 | -0.31 | -0.91% | 73596 | 25069.07 | 0.59% | | 301155 | 海力风电 | 88.94 | 59.32 | -0.82 | -0.91% | 34893 | 31107.35 | 2.83% | | 688515 | 裕太微-U | 118.50 | -50.10 | -1.10 | -0.92% | 18964.67 | 22438.81 | 3.81% | | 301220 | 亚香股份 | 38.77 | 33.24 | -0.36 | -0.92% | 18840 | 7312.41 | 2.42% | | 300836 | 佰奥智能 | 66.39 | 102.66 | -0.64 | -0.95% | 41571 | 27234.96 | 6.58% | | 301238 | 瑞泰新材 | 21.72 | 300.89 | -0.21 | -0.96% | 97579 | 21304.35 | 1.33% | | 301290 | 东星医疗 | 28.81 | -135.14 | -0.28 | -0.96% | 16066 | 4656.39 | 2.36% | | 603990 | 麦迪科技 | 15.42 | -60.56 | -0.15 | -0.96% | 107453 | 16611.2 | 3.51% | | 603259 | 药明康德 | 97.60 | 19.42 | -0.95 | -0.96% | 415188 | 405134.6 | 1.68% | | 920662 | 方盛股份 | 28.62 | 101.89 | -0.28 | -0.97% | 10196 | 2917.424 | 4.04% | | 688535 | 华海诚科 | 136.00 | 518.24 | -1.34 | -0.98% | 58915.02 | 79683.46 | 11.23% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.10 | -0.99% | 441890 | 44280.02 | 6.22% | | 688607 | 康众医疗 | 59.07 | 961.47 | -0.60 | -1.01% | 43226.81 | 25749.93 | 4.90% | | 000910 | 大亚圣象 | 7.85 | 55.00 | -0.08 | -1.01% | 193130 | 15122.02 | 3.53% | | 603248 | 锡华科技 | 23.45 | 54.09 | -0.24 | -1.01% | 61037 | 14330.97 | 8.81% | | 920089 | 禾昌聚合 | 21.38 | 20.25 | -0.22 | -1.02% | 36904 | 7924.604 | 3.95% | | 002262 | 恩华药业 | 24.01 | 19.84 | -0.25 | -1.03% | 141761 | 34096.83 | 1.60% | | 301187 | 欧圣电气 | 26.54 | 33.95 | -0.28 | -1.04% | 20667 | 5491.22 | 0.81% | | 600557 | 康缘药业 | 14.75 | 29.68 | -0.16 | -1.07% | 63201 | 9355.449 | 1.12% | | 301088 | 戎美股份 | 17.51 | 47.47 | -0.19 | -1.07% | 40535 | 7143.49 | 2.16% | | 002245 | 蔚蓝锂芯 | 18.32 | 29.39 | -0.20 | -1.08% | 505572 | 93085.6 | 4.66% | | 603163 | 圣晖集成 | 87.00 | 63.99 | -0.95 | -1.08% | 55827 | 48347.09 | 5.58% | | 920533 | 骏创科技 | 29.97 | 145.68 | -0.33 | -1.09% | 23223 | 6984.336 | 3.22% | | 600276 | 恒瑞医药 | 59.44 | 52.83 | -0.66 | -1.10% | 537068 | 320388.9 | 0.84% | | 300809 | 华辰装备 | 42.24 | 226.73 | -0.47 | -1.10% | 124191 | 52008.67 | 8.25% | | 301560 | 众捷汽车 | 38.51 | 52.63 | -0.44 | -1.13% | 27005 | 10345.61 | 11.10% | | 300192 | 科德教育 | 22.66 | 56.82 | -0.26 | -1.13% | 129435 | 29538.25 | 3.99% | | 603922 | 金鸿顺 | 19.05 | 172.92 | -0.22 | -1.14% | 49547 | 9479.19 | 2.76% | | 300926 | 博俊科技 | 32.03 | 15.95 | -0.37 | -1.14% | 60455 | 19407.21 | 2.03% | | 688633 | 星球石墨 | 26.50 | 29.18 | -0.31 | -1.16% | 10673.11 | 2834.541 | 0.74% | | 603486 | 科沃斯 | 82.42 | 29.65 | -0.97 | -1.16% | 51997 | 43469.98 | 0.91% | | 300507 | 苏奥传感 | 10.19 | 71.70 | -0.12 | -1.16% | 259364 | 26407.31 | 3.35% | | 002484 | 江海股份 | 31.02 | 37.95 | -0.37 | -1.18% | 280961 | 86766.32 | 3.42% | | 301012 | 扬电科技 | 30.17 | 115.56 | -0.36 | -1.18% | 102011 | 30554.95 | 5.18% | | 300537 | 广信材料 | 24.24 | -84.94 | -0.29 | -1.18% | 91656 | 22271.33 | 6.04% | | 301393 | 昊帆生物 | 54.64 | 43.09 | -0.66 | -1.19% | 9931 | 5448.64 | 2.36% | | 688450 | 光格科技 | 30.53 | -25.35 | -0.37 | -1.20% | 9739.92 | 2974.413 | 1.99% | | 603828 | ST柯利达 | 7.42 | -41.25 | -0.09 | -1.20% | 115207 | 8479.431 | 1.93% | | 301656 | 联合动力 | 27.76 | 57.77 | -0.34 | -1.21% | 87041 | 24296.05 | 5.22% | | 688700 | 东威科技 | 40.80 | 141.18 | -0.50 | -1.21% | 143540.4 | 58934.22 | 4.81% | | 603203 | 快克智能 | 40.32 | 41.28 | -0.51 | -1.25% | 86520 | 34845.39 | 3.47% | | 688106 | 金宏气体 | 23.57 | 106.44 | -0.30 | -1.26% | 141328.2 | 33443.33 | 2.93% | | 300651 | 金陵体育 | 26.45 | 92.72 | -0.34 | -1.27% | 217802 | 57410.94 | 24.91% | | 603212 | 赛伍技术 | 14.76 | -21.08 | -0.19 | -1.27% | 308188 | 45842.27 | 7.04% | | 920593 | 鼎智科技 | 34.90 | 193.22 | -0.45 | -1.27% | 29319 | 10280.7 | 1.81% | | 603900 | 莱绅通灵 | 9.26 | -46.13 | -0.12 | -1.28% | 115831 | 10676.46 | 3.39% | | 300933 | 中辰股份 | 9.11 | 233.08 | -0.12 | -1.30% | 205615 | 18785.27 | 3.76% | | 002090 | 金智科技 | 12.84 | 62.59 | -0.17 | -1.31% | 175465 | 22594.26 | 4.43% | | 603332 | 苏州龙杰 | 14.14 | 56.43 | -0.19 | -1.33% | 98597 | 13950.94 | 4.56% | | 600406 | 国电南瑞 | 25.30 | 25.44 | -0.34 | -1.33% | 1232217 | 313725.4 | 1.54% | | 002015 | 协鑫能科 | 10.84 | 27.27 | -0.15 | -1.36% | 264941 | 28774.69 | 1.63% | | 301687 | 新广益 | 62.57 | 70.69 | -0.87 | -1.37% | 37795 | 23679.47 | 12.80% | | 920299 | 灿能电力 | 24.99 | 84.02 | -0.35 | -1.38% | 76468 | 19533.88 | 17.35% | | 688531 | 日联科技 | 77.60 | 78.79 | -1.09 | -1.39% | 27482.13 | 21248.66 | 2.57% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.69 | -1.39% | 91125 | 44781.25 | 4.73% | | 301045 | 天禄科技 | 36.06 | 122.70 | -0.51 | -1.39% | 37161 | 13250.61 | 5.81% | | 603585 | 苏利股份 | 21.40 | 33.39 | -0.31 | -1.43% | 52380 | 11251.11 | 2.87% | | 300258 | 精锻科技 | 14.49 | 62.57 | -0.21 | -1.43% | 173602 | 25267.2 | 3.05% | | 920002 | 万达轴承 | 106.99 | 80.82 | -1.58 | -1.46% | 8852 | 9490.529 | 2.82% | | 300279 | 和晶科技 | 8.80 | 66.33 | -0.13 | -1.46% | 442071 | 38947.07 | 9.08% | | 688116 | 天奈科技 | 48.42 | 67.31 | -0.73 | -1.49% | 92157.05 | 45021.81 | 2.51% | | 603312 | 西典新能 | 48.94 | 26.93 | -0.74 | -1.49% | 30574 | 15032.18 | 6.00% | | 600562 | 国睿科技 | 31.97 | 62.62 | -0.49 | -1.51% | 215258 | 69124.57 | 1.73% | | 301160 | 翔楼新材 | 69.09 | 35.27 | -1.06 | -1.51% | 25232 | 17401.46 | 3.48% | | 688698 | 伟创电气 | 106.64 | 88.05 | -1.64 | -1.51% | 62593.4 | 66162.67 | 2.92% | | 301310 | 鑫宏业 | 42.17 | 50.21 | -0.65 | -1.52% | 13398 | 5665.16 | 2.67% | | 688017 | 绿的谐波 | 211.70 | 426.48 | -3.30 | -1.53% | 81840.67 | 174740.3 | 4.46% | | 000425 | 徐工机械 | 10.86 | 19.34 | -0.17 | -1.54% | 896459.1 | 97883.47 | 0.99% | | 605133 | 嵘泰股份 | 36.23 | 55.31 | -0.58 | -1.58% | 102696 | 37450.86 | 3.64% | | 301181 | 标榜股份 | 45.68 | 42.82 | -0.74 | -1.59% | 32528 | 15222.8 | 3.64% | | 920100 | 三协电机 | 71.75 | 87.92 | -1.17 | -1.60% | 18307 | 13195.74 | 10.71% | | 688358 | 祥生医疗 | 38.02 | 31.34 | -0.62 | -1.60% | 21212.96 | 8132.727 | 1.89% | | 300584 | 海辰药业 | 49.60 | 132.92 | -0.81 | -1.61% | 38142 | 18967.11 | 4.65% | | 688113 | 联测科技 | 46.32 | 29.04 | -0.76 | -1.61% | 17359.52 | 8046.767 | 2.70% | | 605588 | 冠石科技 | 58.72 | -93.57 | -0.99 | -1.66% | 21873 | 12897.7 | 2.99% | | 600522 | 中天科技 | 18.88 | 22.49 | -0.32 | -1.67% | 1150877 | 218901 | 3.37% | | 605286 | 同力天启 | 41.10 | 31.49 | -0.73 | -1.75% | 10524 | 4348.47 | 0.63% | | 002079 | 苏州固锝 | 10.52 | 88.08 | -0.19 | -1.77% | 422754 | 44443.79 | 5.22% | | 301421 | 波长光电 | 112.02 | 406.26 | -2.08 | -1.82% | 61311 | 68888.87 | 13.24% | | 300682 | 朗新科技 | 18.60 | -65.83 | -0.35 | -1.85% | 443268 | 82638.92 | 4.29% | | 300390 | 天华新能 | 51.06 | -990.92 | -0.97 | -1.86% | 280123 | 143999.9 | 4.17% | | 688353 | 华盛锂电 | 110.66 | -120.93 | -2.11 | -1.87% | 64374.25 | 71589.05 | 4.04% | | 688711 | 宏微科技 | 32.90 | -533.43 | -0.65 | -1.94% | 88615.29 | 29227.88 | 4.16% | | 300959 | 线上线下 | 96.02 | 360.26 | -1.92 | -1.96% | 30545 | 29416.43 | 5.83% | | 603125 | 常青科技 | 18.95 | 50.82 | -0.38 | -1.97% | 72142 | 13676.37 | 7.13% | | 603966 | 法兰泰克 | 12.69 | 23.55 | -0.26 | -2.01% | 280930 | 35337.94 | 7.06% | | 301378 | 通达海 | 39.28 | -72.91 | -0.81 | -2.02% | 64750 | 25569.58 | 14.10% | | 301491 | 汉桑科技 | 59.53 | 35.16 | -1.25 | -2.06% | 14282 | 8588.729 | 5.28% | | 301003 | 江苏博云 | 48.20 | 38.44 | -1.02 | -2.07% | 18408 | 8924.609 | 2.45% | | 603334 | 丰倍生物 | 49.41 | 45.91 | -1.08 | -2.14% | 27827 | 13789.62 | 8.96% | | 002409 | 雅克科技 | 94.99 | 49.20 | -2.11 | -2.17% | 176961 | 169369.4 | 5.56% | | 603286 | 日盈电子 | 79.62 | -561.51 | -1.78 | -2.19% | 55354 | 44035.42 | 4.80% | | 920509 | 同惠电子 | 38.93 | 93.31 | -0.88 | -2.21% | 35956 | 14042.44 | 4.30% | | 603955 | 大千生态 | 30.47 | -179.14 | -0.69 | -2.21% | 19898 | 6083.7 | 1.47% | | 301626 | 苏州天脉 | 180.36 | 111.22 | -4.12 | -2.23% | 10955 | 19850.94 | 2.08% | | 603655 | 朗博科技 | 44.26 | 113.82 | -1.02 | -2.25% | 47723 | 21386.1 | 4.50% | | 603016 | 新宏泰 | 31.88 | 71.28 | -0.75 | -2.30% | 26017 | 8337.05 | 1.76% | | 603013 | 亚普股份 | 25.77 | 24.31 | -0.62 | -2.35% | 60587 | 15708.13 | 1.18% | | 301076 | 新瀚新材 | 48.66 | 129.50 | -1.20 | -2.41% | 85016 | 41901.3 | 7.74% | | 600667 | 太极实业 | 9.64 | 34.41 | -0.24 | -2.43% | 2178161 | 211206.9 | 10.41% | | 300905 | 宝丽迪 | 37.13 | 47.66 | -0.93 | -2.44% | 53667 | 20093.84 | 3.86% | | 688605 | 先锋精科 | 71.75 | 72.35 | -1.81 | -2.46% | 57949.58 | 41676.49 | 5.35% | | 300952 | 恒辉安防 | 50.57 | 83.56 | -1.28 | -2.47% | 83958 | 42999.76 | 8.01% | | 688350 | 富淼科技 | 27.50 | 434.91 | -0.70 | -2.48% | 38441.12 | 10791.3 | 3.22% | | 601100 | 恒立液压 | 118.09 | 56.47 | -3.03 | -2.50% | 134289 | 160447.5 | 1.00% | | 603059 | 倍加洁 | 37.69 | -90.14 | -0.97 | -2.51% | 32081 | 12064.18 | 3.19% | | 688029 | 南微医学 | 84.60 | 25.99 | -2.22 | -2.56% | 20960.29 | 17875.33 | 1.12% | | 300450 | 先导智能 | 57.40 | 104.05 | -1.51 | -2.56% | 679328.9 | 394747.8 | 4.36% | | 688702 | 盛科通信-U | 136.60 | 3237.38 | -3.60 | -2.57% | 38115.26 | 52134.75 | 1.88% | | 300641 | 正丹股份 | 20.66 | 10.44 | -0.55 | -2.59% | 173484 | 36035.2 | 3.30% | | 002009 | 天奇股份 | 22.44 | -69.50 | -0.60 | -2.60% | 513987 | 115772.7 | 14.51% | | 002182 | 宝武镁业 | 18.76 | 199.40 | -0.51 | -2.65% | 412172 | 77533.59 | 4.76% | | 688266 | 泽璟制药-U | 85.50 | -169.73 | -2.38 | -2.71% | 30750.55 | 26523.05 | 1.16% | | 300260 | 新莱应材 | 61.80 | 145.23 | -1.75 | -2.75% | 247717 | 154143.7 | 8.61% | | 688689 | 银河微电 | 31.98 | 56.29 | -0.95 | -2.88% | 57088.24 | 18334.96 | 4.43% | | 603283 | 赛腾股份 | 54.19 | 30.61 | -1.65 | -2.95% | 268689 | 146968.6 | 9.91% | | 688300 | 联瑞新材 | 69.83 | 58.85 | -2.17 | -3.01% | 66702.38 | 46984.85 | 2.76% | | 603291 | 联合水务 | 11.48 | 59.71 | -0.36 | -3.04% | 82810 | 9576.92 | 6.37% | | 603530 | 神马电力 | 47.68 | 55.31 | -1.52 | -3.09% | 71474 | 34409.22 | 1.67% | | 601133 | 柏诚股份 | 17.83 | 50.47 | -0.57 | -3.10% | 271581 | 48639.45 | 18.18% | | 300707 | 威唐工业 | 19.98 | 149.57 | -0.64 | -3.10% | 196072 | 39349.96 | 13.68% | | 688478 | 晶升股份 | 42.89 | -499.02 | -1.38 | -3.12% | 62630.84 | 26880.81 | 6.06% | | 688226 | 威腾电气 | 41.65 | -15644.34 | -1.35 | -3.14% | 50925.03 | 21362.03 | 2.70% | | 300721 | 怡达股份 | 15.10 | -26.28 | -0.49 | -3.14% | 256422 | 38870.5 | 18.53% | | 688502 | 茂莱光学 | 422.10 | 392.92 | -13.70 | -3.14% | 12702.35 | 54003.69 | 7.56% | | 603916 | 苏博特 | 11.68 | 44.70 | -0.38 | -3.15% | 420572 | 49030 | 10.01% | | 603092 | 德力佳 | 71.95 | 36.81 | -2.36 | -3.18% | 25793 | 18725.24 | 7.71% | | 603389 | *ST亚振 | 49.94 | -138.13 | -1.71 | -3.31% | 22643 | 11439.44 | 0.86% | | 300029 | *ST天龙 | 5.22 | -28.40 | -0.18 | -3.33% | 100917 | 5251.35 | 5.04% | | 603416 | 信捷电气 | 63.46 | 42.53 | -2.28 | -3.47% | 36972 | 23736.95 | 2.66% | | 600487 | 亨通光电 | 26.99 | 23.53 | -0.98 | -3.50% | 1276802 | 346789 | 5.22% | | 603800 | 洪田股份 | 50.12 | 110.56 | -1.88 | -3.62% | 67273 | 33658.59 | 3.23% | | 300416 | 苏试试验 | 20.22 | 42.87 | -0.76 | -3.62% | 448857 | 91473.44 | 8.89% | | 300429 | 强力新材 | 16.59 | -49.40 | -0.63 | -3.66% | 437214 | 73172.87 | 10.97% | | 603005 | 晶方科技 | 31.11 | 59.32 | -1.19 | -3.68% | 730519.1 | 229206.6 | 11.20% | | 300806 | 斯迪克 | 36.59 | 357.61 | -1.41 | -3.71% | 192080 | 70435.89 | 6.07% | | 000700 | 模塑科技 | 14.83 | 29.45 | -0.58 | -3.76% | 1073030 | 159815.8 | 11.69% | | 688013 | 天臣医疗 | 44.25 | 44.29 | -1.74 | -3.78% | 25855.66 | 11438.49 | 3.19% | | 002734 | 利民股份 | 17.68 | 20.02 | -0.70 | -3.81% | 617584 | 109619 | 14.22% | | 301026 | 浩通科技 | 33.03 | 38.80 | -1.35 | -3.93% | 147281 | 48227.7 | 13.20% | | 688147 | 微导纳米 | 74.64 | 106.09 | -3.24 | -4.16% | 97352.76 | 73042.31 | 2.11% | | 688192 | 迪哲医药-U | 59.05 | -31.59 | -2.74 | -4.43% | 41004.41 | 24594.44 | 0.89% | | 300346 | 南大光电 | 58.19 | 131.37 | -2.98 | -4.87% | 821444.9 | 483939.4 | 12.52% | | 688809 | 强一股份 | 345.01 | 127.06 | -17.77 | -4.90% | 43882.16 | 152108.3 | 18.02% | | 688257 | 新锐股份 | 51.60 | 61.64 | -2.82 | -5.18% | 147990.4 | 76988.96 | 5.86% | | 301611 | 珂玛科技 | 131.08 | 173.35 | -7.35 | -5.31% | 120241 | 158668.4 | 8.20% | | 603929 | 亚翔集成 | 137.59 | 45.92 | -8.66 | -5.92% | 112567 | 155872.6 | 5.28% | | 600584 | 长电科技 | 49.40 | 59.45 | -3.21 | -6.10% | 2510370 | 1260713 | 14.03% | | 688399 | 硕世生物 | 79.42 | -256.54 | -5.42 | -6.39% | 46250.45 | 37429.53 | 5.51% | | 688376 | 美埃科技 | 72.74 | 53.37 | -5.61 | -7.16% | 54568.66 | 40426.73 | 4.04% | | 002546 | 新联电子 | 8.97 | 10.70 | -0.71 | -7.33% | 1625191 | 147852.8 | 20.28% | | 605099 | 共创草坪 | 42.05 | 26.75 | -3.62 | -7.93% | 62646 | 26700.59 | 1.56% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | -1.82 | -8.97% | 1810794 | 339417.5 | 16.98% | | 688488 | 艾迪药业 | 18.17 | -87.78 | -2.83 | -13.48% | 281664.5 | 53740.88 | 6.69% |
|