|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)软件和信息技术服务业上涨家数:272下跌家数:87平均涨幅:+1.37%平均换手:4.51%总成交额:1789.20亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688699 | 明微电子 | 58.92 | -259.62 | +9.82 | +20.00% | 134145.9 | 73950.03 | 12.19% | | 300454 | 深信服 | 167.05 | 100.96 | +27.84 | +20.00% | 246150 | 382782.4 | 8.89% | | 688316 | 青云科技-U | 76.87 | -44.37 | +12.81 | +20.00% | 97834.36 | 69981.15 | 20.43% | | 300344 | *ST立方 | 1.15 | -5.44 | +0.19 | +19.79% | 852512 | 9682.72 | 13.30% | | 300277 | 海联讯 | 18.77 | 723.28 | +2.90 | +18.27% | 664638 | 117230.8 | 19.47% | | 300671 | 富满微 | 44.35 | -41.57 | +5.85 | +15.19% | 463862 | 194665.6 | 21.01% | | 300020 | ST银江 | 4.50 | -2.71 | +0.49 | +12.22% | 582403 | 25191.88 | 7.60% | | 603220 | 中贝通信 | 25.30 | 128.74 | +2.30 | +10.00% | 357942 | 87788.39 | 8.24% | | 002279 | 久其软件 | 10.48 | 207.50 | +0.95 | +9.97% | 2554203 | 252381.4 | 32.34% | | 300440 | 运达科技 | 14.46 | 128.82 | +1.09 | +8.15% | 323789 | 45946.69 | 7.40% | | 300098 | 高新兴 | 7.13 | -97.37 | +0.51 | +7.70% | 2415612 | 172078 | 15.67% | | 300935 | 盈建科 | 38.66 | -50.75 | +2.73 | +7.60% | 43990 | 16829.89 | 7.30% | | 688045 | 必易微 | 47.16 | 7929.60 | +3.23 | +7.35% | 51380.25 | 23631.92 | 7.36% | | 600536 | 中国软件 | 50.70 | -264.30 | +2.55 | +5.30% | 601302 | 307949.1 | 7.13% | | 300472 | *ST新元 | 7.95 | -4.71 | +0.39 | +5.16% | 152206 | 11882.89 | 5.75% | | 001270 | *ST铖昌 | 129.72 | 294.55 | +6.18 | +5.00% | 137960 | 170231.6 | 6.78% | | 000004 | *ST国华 | 11.99 | -12.93 | +0.57 | +4.99% | 43186 | 5132.62 | 3.42% | | 688521 | 芯原股份 | 203.85 | -194.29 | +9.61 | +4.95% | 202804.3 | 400531.3 | 3.86% | | 300051 | 琏升科技 | 9.00 | -24.94 | +0.42 | +4.90% | 509653 | 45494.67 | 13.86% | | 002253 | *ST智胜 | 11.41 | -23.43 | +0.53 | +4.87% | 68195 | 7705.209 | 3.27% | | 688368 | 晶丰明源 | 144.13 | 286.10 | +6.59 | +4.79% | 33431.07 | 46988.27 | 3.78% | | 688191 | 智洋创新 | 39.21 | 150.09 | +1.79 | +4.78% | 62432.59 | 24001.21 | 2.70% | | 301396 | 宏景科技 | 77.48 | 189.88 | +3.48 | +4.70% | 110414 | 83688.41 | 14.51% | | 603918 | 金桥信息 | 17.53 | -132.50 | +0.78 | +4.66% | 399764 | 69111.41 | 10.95% | | 688561 | 奇安信-U | 39.30 | -32.69 | +1.72 | +4.58% | 128806.2 | 50208.31 | 1.89% | | 688066 | 航天宏图 | 37.80 | -6.42 | +1.65 | +4.56% | 270307.1 | 102151.2 | 10.35% | | 300044 | ST赛为 | 6.03 | -8.48 | +0.26 | +4.51% | 534108 | 31456.22 | 7.47% | | 688168 | 安博通 | 81.20 | -37.30 | +3.47 | +4.46% | 24987.88 | 20015.75 | 3.25% | | 300518 | 新迅达 | 23.02 | -17.66 | +0.97 | +4.40% | 178084 | 40681.22 | 8.93% | | 603039 | 泛微网络 | 69.90 | 84.05 | +2.93 | +4.38% | 63104 | 43659.45 | 2.42% | | 300442 | 润泽科技 | 78.04 | 25.61 | +3.24 | +4.33% | 790286 | 612583.9 | 4.85% | | 688152 | 麒麟信安 | 46.00 | 380.05 | +1.90 | +4.31% | 35266.11 | 16104.42 | 3.43% | | 600588 | 用友网络 | 15.74 | -26.84 | +0.64 | +4.24% | 1703086 | 268279.8 | 4.98% | | 300810 | 中科海讯 | 41.56 | -438.58 | +1.64 | +4.11% | 62255 | 25734.14 | 5.46% | | 300598 | 诚迈科技 | 48.49 | -94.33 | +1.88 | +4.03% | 121787 | 58625.56 | 5.61% | | 920564 | 天润科技 | 30.29 | 242.14 | +1.16 | +3.98% | 43272 | 13108.01 | 10.69% | | 300561 | *ST汇科 | 21.68 | -456.09 | +0.83 | +3.98% | 95862 | 20580.25 | 3.98% | | 688258 | 卓易信息 | 137.02 | 207.74 | +5.02 | +3.80% | 68890.31 | 93754.31 | 7.92% | | 688058 | 宝兰德 | 32.29 | -25.38 | +1.17 | +3.76% | 23641.73 | 7551.119 | 3.12% | | 300608 | 思特奇 | 12.18 | -55.29 | +0.44 | +3.75% | 105162 | 12629.54 | 3.66% | | 003004 | *ST声迅 | 28.26 | -86.71 | +1.02 | +3.74% | 10412 | 2923.03 | 1.51% | | 002474 | 榕基软件 | 9.89 | -61.72 | +0.34 | +3.56% | 537106 | 52529.2 | 10.12% | | 301172 | 君逸数码 | 24.83 | 129.81 | +0.84 | +3.50% | 57601 | 14083.31 | 5.83% | | 920227 | 美登科技 | 79.35 | 76.36 | +2.65 | +3.46% | 21278 | 16652.32 | 12.10% | | 688262 | 国芯科技 | 37.22 | -69.24 | +1.23 | +3.42% | 354453.3 | 133964.3 | 10.55% | | 300613 | 富瀚微 | 51.17 | 77.26 | +1.68 | +3.39% | 150228 | 76212.18 | 6.85% | | 688369 | 致远互联 | 30.06 | -10.03 | +0.94 | +3.23% | 59296.83 | 17751.12 | 5.15% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.25 | +3.19% | 287642 | 23031.43 | 3.56% | | 300290 | 荣科科技 | 18.68 | -426.93 | +0.57 | +3.15% | 327729 | 60831.53 | 5.12% | | 301316 | 慧博云通 | 50.20 | 199.82 | +1.53 | +3.14% | 160627 | 80235.32 | 4.02% | | 002195 | 岩山科技 | 9.90 | 325.11 | +0.30 | +3.12% | 7855944 | 772085.4 | 14.03% | | 300352 | 北信源 | 7.14 | -39.30 | +0.21 | +3.03% | 876036 | 62481.95 | 6.86% | | 002373 | 千方科技 | 12.59 | -19.52 | +0.37 | +3.03% | 522411 | 65843.31 | 3.79% | | 300520 | 科大国创 | 45.23 | -164.24 | +1.32 | +3.01% | 385830 | 174007.4 | 13.88% | | 688692 | 达梦数据 | 298.45 | 65.34 | +8.65 | +2.98% | 16952.73 | 50079.85 | 2.32% | | 301313 | 凡拓数创 | 30.05 | -19.84 | +0.86 | +2.95% | 33579 | 10104.74 | 4.29% | | 920092 | 汉鑫科技 | 41.53 | -258.80 | +1.17 | +2.90% | 23616 | 9753.679 | 7.42% | | 688111 | 金山办公 | 343.02 | 89.08 | +9.62 | +2.89% | 96628.05 | 330823 | 2.09% | | 688562 | 航天软件 | 22.94 | -88.77 | +0.62 | +2.78% | 105777.2 | 24129.73 | 6.11% | | 920207 | 众诚科技 | 31.09 | -176.83 | +0.84 | +2.78% | 62668 | 19359.39 | 11.14% | | 300846 | 首都在线 | 24.06 | -47.24 | +0.65 | +2.78% | 440758 | 104113.4 | 11.23% | | 301117 | 佳缘科技 | 63.25 | 414.00 | +1.60 | +2.60% | 131765 | 83116.36 | 16.58% | | 300560 | 中富通 | 17.07 | -32.74 | +0.43 | +2.58% | 130338 | 22088.02 | 6.97% | | 920493 | 并行科技 | 154.85 | 529.89 | +3.84 | +2.54% | 27460 | 41891.06 | 6.27% | | 003007 | 直真科技 | 43.54 | 169.67 | +1.07 | +2.52% | 89502 | 38702.74 | 12.45% | | 300183 | 东软载波 | 16.28 | -267.84 | +0.40 | +2.52% | 105815 | 17091.14 | 2.95% | | 603232 | 格尔软件 | 23.59 | 585.29 | +0.57 | +2.48% | 138677 | 32488.66 | 6.00% | | 300605 | 恒锋信息 | 17.07 | -54.47 | +0.41 | +2.46% | 69894 | 11818.54 | 5.85% | | 600880 | 博瑞传播 | 5.88 | 446.18 | +0.14 | +2.44% | 514205 | 29902.42 | 4.70% | | 300419 | ST浩丰 | 6.76 | -101.77 | +0.16 | +2.42% | 88555 | 5892.76 | 2.41% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.07 | +2.39% | 669824 | 19943.42 | 3.34% | | 688536 | 思瑞浦 | 201.29 | 1008.66 | +4.66 | +2.37% | 76545.05 | 153935.2 | 5.77% | | 600797 | 浙大网新 | 10.87 | 647.66 | +0.25 | +2.35% | 583678 | 63000.44 | 5.68% | | 300212 | 易华录 | 15.91 | -4.11 | +0.36 | +2.32% | 381115 | 59129.64 | 5.46% | | 002544 | 普天科技 | 32.21 | 2088.02 | +0.72 | +2.29% | 225122 | 72439.02 | 3.31% | | 300287 | 飞利信 | 5.37 | -41.85 | +0.12 | +2.29% | 433094 | 23142.85 | 3.29% | | 600271 | 航天信息 | 10.75 | -47.10 | +0.24 | +2.28% | 450960 | 48268.71 | 2.43% | | 002197 | 证通电子 | 9.69 | -15.34 | +0.21 | +2.22% | 167363 | 16060.31 | 3.13% | | 300365 | 恒华科技 | 7.06 | -26.53 | +0.15 | +2.17% | 208111 | 14550.66 | 4.07% | | 600756 | 浪潮软件 | 18.79 | -63.97 | +0.39 | +2.12% | 191905 | 35973.77 | 5.92% | | 301139 | 元道通信 | 20.24 | 185.18 | +0.42 | +2.12% | 34848 | 7002.831 | 4.58% | | 300624 | 万兴科技 | 93.41 | -82.26 | +1.91 | +2.09% | 165639 | 155726 | 9.67% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.10 | +2.07% | 107532 | 5249.44 | 2.00% | | 688023 | 安恒信息 | 57.26 | -85.89 | +1.16 | +2.07% | 38539.91 | 21940.99 | 3.78% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.24 | +2.06% | 204867 | 24185.52 | 3.49% | | 300300 | 海峡创新 | 11.47 | 188.95 | +0.23 | +2.05% | 545629 | 62291.89 | 8.18% | | 688030 | 山石网科 | 19.64 | -26.52 | +0.39 | +2.03% | 30342.86 | 5888.626 | 1.68% | | 600654 | 中安科 | 4.04 | 56.19 | +0.08 | +2.02% | 752816 | 30276.44 | 3.25% | | 000555 | 神州信息 | 17.29 | -32.89 | +0.34 | +2.01% | 320165 | 54971.18 | 3.29% | | 300845 | 捷安高科 | 12.21 | 50.73 | +0.24 | +2.01% | 48766 | 5928.13 | 3.39% | | 688244 | 永信至诚 | 24.38 | -248.88 | +0.47 | +1.97% | 28809.11 | 7007.1 | 1.91% | | 920425 | 乐创技术 | 22.57 | 62.03 | +0.42 | +1.90% | 12450 | 2786.749 | 2.10% | | 301085 | 亚康股份 | 55.91 | -180.40 | +1.03 | +1.88% | 23071 | 12834.81 | 3.92% | | 603636 | 南威软件 | 11.98 | -27.94 | +0.22 | +1.87% | 173509 | 20729.44 | 2.99% | | 300166 | 东方国信 | 10.95 | -138.42 | +0.20 | +1.86% | 317973 | 34640.49 | 3.51% | | 300383 | 光环新网 | 14.38 | 157.66 | +0.26 | +1.84% | 627448 | 90153.29 | 3.50% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | +0.12 | +1.84% | 195430 | 12906.78 | 4.14% | | 002232 | 启明信息 | 19.69 | 850.08 | +0.35 | +1.81% | 70967 | 13873.76 | 1.74% | | 002771 | 真视通 | 15.88 | -147.12 | +0.28 | +1.79% | 43583 | 6886.18 | 2.55% | | 300292 | 吴通控股 | 4.59 | 59.02 | +0.08 | +1.77% | 405099 | 18524.24 | 3.63% | | 920130 | 立方控股 | 26.46 | -40.34 | +0.46 | +1.77% | 20533 | 5404.004 | 3.67% | | 920670 | 数字人 | 19.05 | 447.06 | +0.33 | +1.76% | 46073 | 8757.246 | 6.91% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.15 | +1.75% | 158257 | 13729.78 | 2.39% | | 688225 | 亚信安全 | 22.33 | -49.06 | +0.38 | +1.73% | 41499.5 | 9225.935 | 1.04% | | 688201 | 信安世纪 | 15.52 | 310.65 | +0.26 | +1.70% | 71890.38 | 11110.37 | 2.38% | | 688435 | 英方软件 | 47.37 | -340.19 | +0.78 | +1.67% | 28396.79 | 13269.13 | 5.07% | | 688365 | 光云科技 | 25.06 | -258.15 | +0.41 | +1.66% | 226550.7 | 56476.74 | 5.32% | | 300036 | 超图软件 | 19.09 | -60.78 | +0.31 | +1.65% | 195932 | 37315.64 | 4.47% | | 603869 | ST智知 | 10.48 | 136.32 | +0.17 | +1.65% | 11682 | 1212.23 | 0.24% | | 688682 | 霍莱沃 | 58.20 | 532.85 | +0.94 | +1.64% | 29931.7 | 17476.9 | 2.94% | | 002093 | 国脉科技 | 11.80 | 54.92 | +0.19 | +1.64% | 226397 | 26634.32 | 2.25% | | 000889 | 中嘉博创 | 3.73 | -83.80 | +0.06 | +1.63% | 145197 | 5392.4 | 1.67% | | 600131 | 国网信通 | 18.70 | 34.51 | +0.30 | +1.63% | 189712 | 35130.08 | 1.59% | | 920415 | 恒拓开源 | 15.60 | 168.75 | +0.25 | +1.63% | 30402 | 4717.35 | 2.81% | | 002439 | 启明星辰 | 15.01 | -78.38 | +0.24 | +1.62% | 172043 | 25722.7 | 2.37% | | 688579 | 山大地纬 | 12.55 | 77.85 | +0.20 | +1.62% | 53287.43 | 6688.787 | 1.33% | | 603322 | 超讯通信 | 39.73 | -229.21 | +0.63 | +1.61% | 77451 | 30587.54 | 4.91% | | 300017 | 网宿科技 | 11.39 | 32.51 | +0.18 | +1.61% | 591784 | 67039.44 | 2.57% | | 301153 | 中科江南 | 24.68 | 260.65 | +0.39 | +1.61% | 84957 | 20978.47 | 2.58% | | 688568 | 中科星图 | 74.68 | 171.20 | +1.18 | +1.61% | 288522.4 | 215057.1 | 3.57% | | 600602 | 云赛智联 | 19.58 | 141.48 | +0.30 | +1.56% | 193447 | 37735.78 | 1.80% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.33 | +1.54% | 113325 | 24868.22 | 4.20% | | 002368 | 太极股份 | 25.73 | 71.78 | +0.39 | +1.54% | 113045 | 29030.36 | 1.82% | | 002212 | 天融信 | 9.29 | 651.08 | +0.14 | +1.53% | 366547 | 33865.02 | 3.14% | | 920090 | 同辉信息 | 7.38 | -17.50 | +0.11 | +1.51% | 102493 | 7588.233 | 7.57% | | 920953 | 国子软件 | 38.57 | 71.91 | +0.57 | +1.50% | 30774 | 11917.51 | 5.14% | | 301159 | 三维天地 | 46.56 | -23.75 | +0.68 | +1.48% | 48735 | 22537.47 | 9.19% | | 003029 | 吉大正元 | 25.48 | -35.03 | +0.37 | +1.47% | 64311 | 16247.83 | 3.71% | | 301208 | 中亦科技 | 40.73 | 75.28 | +0.58 | +1.44% | 20078 | 8195.84 | 3.04% | | 300578 | 会畅科技 | 27.39 | 326.35 | +0.39 | +1.44% | 254921 | 71310.5 | 12.86% | | 688589 | 力合微 | 26.03 | 67.11 | +0.37 | +1.44% | 76985.29 | 19942.84 | 5.30% | | 300851 | 交大思诺 | 30.49 | 50.82 | +0.43 | +1.43% | 19835 | 6031.37 | 4.02% | | 300359 | 全通教育 | 5.71 | -30.35 | +0.08 | +1.42% | 119830 | 6802.94 | 1.89% | | 300941 | 创识科技 | 23.66 | 113.63 | +0.33 | +1.41% | 53195 | 12521.48 | 5.02% | | 688039 | 当虹科技 | 58.10 | -118.15 | +0.81 | +1.41% | 36116.31 | 21018.83 | 3.27% | | 688695 | 中创股份 | 29.46 | 264.07 | +0.41 | +1.41% | 9129.139 | 2681.399 | 1.78% | | 603206 | 嘉环科技 | 18.00 | 111.16 | +0.25 | +1.41% | 31969 | 5726.56 | 1.05% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.11 | +1.41% | 174014 | 13748.13 | 2.19% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | +0.08 | +1.39% | 121785 | 7043.91 | 2.65% | | 300738 | 奥飞数据 | 21.45 | 129.18 | +0.29 | +1.37% | 387981 | 83111.83 | 3.94% | | 300645 | 正元智慧 | 20.01 | 323.84 | +0.27 | +1.37% | 37725 | 7542.67 | 2.71% | | 300025 | 华星创业 | 6.10 | -39.83 | +0.08 | +1.33% | 67762 | 4131.42 | 1.34% | | 300556 | 丝路视觉 | 20.07 | -9.04 | +0.26 | +1.31% | 38358 | 7678.58 | 3.58% | | 300366 | ST创意 | 7.13 | -51.43 | +0.09 | +1.28% | 110768 | 7870.78 | 2.09% | | 300302 | 同有科技 | 21.42 | -33.91 | +0.27 | +1.28% | 418976 | 90023.09 | 11.36% | | 603123 | 翠微股份 | 13.62 | -17.59 | +0.17 | +1.26% | 335165 | 45692.13 | 5.14% | | 600571 | 信雅达 | 16.83 | 78.19 | +0.21 | +1.26% | 136100 | 22912.99 | 2.97% | | 688296 | 和达科技 | 15.49 | -37.56 | +0.19 | +1.24% | 12143.06 | 1874.896 | 1.13% | | 300559 | 佳发教育 | 13.16 | 151.30 | +0.16 | +1.23% | 69881 | 9179.78 | 2.25% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.07 | +1.22% | 126307 | 7316.11 | 2.32% | | 002065 | 东华软件 | 9.99 | 88.88 | +0.12 | +1.22% | 684103.1 | 68311.88 | 2.35% | | 300789 | 唐源电气 | 24.17 | 60.24 | +0.29 | +1.21% | 17813 | 4309.38 | 2.09% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.08 | +1.20% | 531674 | 35917.01 | 3.01% | | 002990 | 盛视科技 | 30.70 | 63.72 | +0.36 | +1.19% | 27757 | 8522.34 | 2.07% | | 301339 | 通行宝 | 15.40 | 42.42 | +0.18 | +1.18% | 47897 | 7367.4 | 2.85% | | 300229 | 拓尔思 | 23.98 | -70.15 | +0.28 | +1.18% | 487708 | 116823.9 | 5.59% | | 688004 | 博汇科技 | 26.57 | -119.81 | +0.31 | +1.18% | 16596.49 | 4400.128 | 2.07% | | 300768 | 迪普科技 | 19.81 | 78.55 | +0.23 | +1.17% | 72362 | 14273.31 | 1.72% | | 300324 | 旋极信息 | 6.05 | -34.38 | +0.07 | +1.17% | 563110 | 33958.77 | 3.29% | | 300168 | 万达信息 | 7.03 | -18.95 | +0.08 | +1.15% | 242459 | 17006.94 | 1.68% | | 600476 | 湘邮科技 | 16.93 | -264.42 | +0.19 | +1.14% | 29532 | 4975.09 | 1.83% | | 688173 | 希荻微 | 17.08 | -41.08 | +0.19 | +1.12% | 104705.2 | 17845.8 | 2.57% | | 688327 | 云从科技-UW | 16.31 | -34.11 | +0.18 | +1.12% | 347761.9 | 56617.72 | 4.17% | | 920171 | 志晟信息 | 23.19 | -52.51 | +0.25 | +1.09% | 16828 | 3902.007 | 2.49% | | 300231 | 银信科技 | 11.14 | -42.57 | +0.12 | +1.09% | 79691 | 8848.99 | 1.79% | | 002908 | 德生科技 | 10.37 | 282.42 | +0.11 | +1.07% | 85112 | 8784.67 | 2.64% | | 300096 | ST易联众 | 7.55 | 51.82 | +0.08 | +1.07% | 60361 | 4528.79 | 1.40% | | 300895 | 铜牛信息 | 53.47 | -62.21 | +0.55 | +1.04% | 39901 | 21223.75 | 2.89% | | 300634 | 彩讯股份 | 30.23 | 58.96 | +0.31 | +1.04% | 222988 | 67328.42 | 5.13% | | 300523 | 辰安科技 | 24.55 | -18.28 | +0.25 | +1.03% | 35873 | 8804.08 | 1.54% | | 301195 | 北路智控 | 36.43 | 29.05 | +0.37 | +1.03% | 12961 | 4708.11 | 1.48% | | 300830 | 金现代 | 14.09 | 459.97 | +0.14 | +1.00% | 800754 | 112513.8 | 23.76% | | 920924 | 广脉科技 | 23.29 | 134.71 | +0.23 | +1.00% | 12860 | 2977.647 | 2.00% | | 920806 | 云星宇 | 14.33 | 44.99 | +0.14 | +0.99% | 25958 | 3710.018 | 0.86% | | 301270 | 汉仪股份 | 40.30 | 315.17 | +0.39 | +0.98% | 51763 | 20760.62 | 5.48% | | 301185 | 鸥玛软件 | 20.80 | 43.87 | +0.20 | +0.97% | 39898 | 8268.489 | 2.85% | | 688078 | 龙软科技 | 30.29 | -76.63 | +0.29 | +0.97% | 7783.82 | 2357.895 | 1.07% | | 300996 | 普联软件 | 18.04 | 47.32 | +0.17 | +0.95% | 135730 | 24707.47 | 5.78% | | 301302 | 华如科技 | 25.50 | -17.59 | +0.24 | +0.95% | 53865 | 13735.84 | 3.88% | | 002602 | 世纪华通 | 20.19 | 39.50 | +0.19 | +0.95% | 1321527 | 265748.2 | 1.94% | | 300678 | 中科信息 | 33.52 | 1257.22 | +0.31 | +0.93% | 74831 | 25101.45 | 2.57% | | 300663 | 科蓝软件 | 18.42 | -16.37 | +0.17 | +0.93% | 158387 | 29064.74 | 3.46% | | 300245 | 天玑科技 | 13.03 | -46.07 | +0.12 | +0.93% | 64873 | 8446.9 | 2.13% | | 301556 | 托普云农 | 116.06 | 71.64 | +1.06 | +0.92% | 34914 | 40637.7 | 11.84% | | 000948 | 南天信息 | 17.78 | 142.05 | +0.16 | +0.91% | 60545 | 10754.67 | 1.56% | | 002148 | 北纬科技 | 8.97 | 406.03 | +0.08 | +0.90% | 108094 | 9669.529 | 2.41% | | 603927 | 中科软 | 20.45 | 71.20 | +0.18 | +0.89% | 115009 | 23535.16 | 1.38% | | 300188 | 国投智能 | 14.83 | -23.66 | +0.13 | +0.88% | 140657 | 20881.32 | 1.64% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.06 | +0.88% | 461030 | 31628.32 | 2.16% | | 600734 | 实达集团 | 4.77 | -87.71 | +0.04 | +0.85% | 1213695 | 57510.62 | 5.57% | | 688590 | 新致软件 | 21.79 | 804.62 | +0.18 | +0.83% | 118623.5 | 25792.43 | 4.51% | | 300299 | 富春股份 | 7.39 | -48.99 | +0.06 | +0.82% | 370092 | 27409.26 | 5.37% | | 600892 | *ST大晟 | 3.77 | -18.02 | +0.03 | +0.80% | 83901 | 3167.47 | 1.50% | | 300597 | 吉大通信 | 10.07 | -86.58 | +0.08 | +0.80% | 100809 | 10104.25 | 3.71% | | 002268 | 电科网安 | 20.19 | 108.00 | +0.16 | +0.80% | 187111 | 37891.29 | 2.21% | | 688229 | 博睿数据 | 68.31 | -32.35 | +0.54 | +0.80% | 16170.13 | 10964.36 | 3.64% | | 300047 | 天源迪科 | 13.96 | 301.08 | +0.11 | +0.79% | 277311 | 38739.45 | 5.08% | | 301197 | 工大科雅 | 21.65 | 63.37 | +0.17 | +0.79% | 23971 | 5154.73 | 2.91% | | 600410 | 华胜天成 | 20.38 | 37.46 | +0.16 | +0.79% | 1330240 | 269262.4 | 12.13% | | 300496 | 中科创达 | 77.67 | 73.80 | +0.60 | +0.78% | 159216 | 124137 | 4.32% | | 300603 | 立昂技术 | 10.36 | -121.70 | +0.08 | +0.78% | 75559 | 7818.609 | 2.02% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.12 | +0.77% | 61888 | 9677.79 | 3.27% | | 300533 | 冰川网络 | 38.22 | 12.42 | +0.29 | +0.76% | 61366 | 23403.18 | 3.72% | | 600850 | 电科数字 | 29.01 | 39.21 | +0.22 | +0.76% | 149064 | 43239.58 | 2.19% | | 300674 | 宇信科技 | 24.01 | 42.60 | +0.18 | +0.76% | 157105 | 37993.15 | 2.23% | | 920748 | 路桥信息 | 45.80 | -786.78 | +0.33 | +0.73% | 6728 | 3067.135 | 1.89% | | 002401 | 中远海科 | 17.03 | -5856.04 | +0.12 | +0.71% | 55308 | 9394.36 | 1.49% | | 300525 | 博思软件 | 14.28 | 39.41 | +0.10 | +0.71% | 199191 | 28475.87 | 3.20% | | 300579 | 数字认证 | 31.83 | -115.06 | +0.22 | +0.70% | 39085 | 12441.11 | 1.49% | | 300872 | 天阳科技 | 20.42 | 199.34 | +0.14 | +0.69% | 86997 | 17802.99 | 2.06% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.11 | +0.69% | 133263 | 21437.7 | 2.59% | | 920375 | 派诺科技 | 14.85 | 97.05 | +0.10 | +0.68% | 21372 | 3165.351 | 3.29% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.10 | +0.65% | 100516 | 15508.93 | 2.60% | | 600636 | *ST国化 | 9.41 | -11.60 | +0.06 | +0.64% | 40332 | 3774.29 | 0.92% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.08 | +0.64% | 60253 | 7590.43 | 1.40% | | 002649 | 博彦科技 | 14.22 | 64.52 | +0.09 | +0.64% | 199131 | 28301.47 | 3.63% | | 600446 | 金证股份 | 16.33 | -107.11 | +0.10 | +0.62% | 172263 | 28127.37 | 1.83% | | 301337 | 亚华电子 | 31.15 | -258.24 | +0.19 | +0.61% | 21572 | 6720.51 | 4.87% | | 688651 | 盛邦安全 | 51.15 | -219.30 | +0.31 | +0.61% | 19375.12 | 10017.8 | 5.97% | | 002230 | 科大讯飞 | 58.44 | 161.38 | +0.35 | +0.60% | 637770 | 374633.4 | 2.91% | | 300074 | 华平股份 | 5.13 | -46.05 | +0.03 | +0.59% | 174277 | 8920.391 | 3.21% | | 002362 | 汉王科技 | 22.68 | -43.89 | +0.13 | +0.58% | 55232 | 12506.02 | 2.66% | | 301179 | 泽宇智能 | 17.80 | 49.68 | +0.10 | +0.56% | 47577 | 8473.94 | 2.00% | | 688500 | 慧辰股份 | 65.22 | -138.94 | +0.36 | +0.56% | 29817.06 | 19137.86 | 4.07% | | 300465 | 高伟达 | 20.06 | 310.56 | +0.11 | +0.55% | 92451 | 18544.8 | 2.08% | | 301221 | 光庭信息 | 59.29 | 86.29 | +0.31 | +0.53% | 20215 | 11983.99 | 3.22% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.04 | +0.52% | 847796 | 65087.1 | 5.10% | | 300275 | 梅安森 | 13.54 | 85.32 | +0.07 | +0.52% | 74462 | 10043.44 | 2.74% | | 300248 | 新开普 | 13.57 | 67.58 | +0.07 | +0.52% | 131057 | 17712.63 | 3.20% | | 300339 | 润和软件 | 54.42 | 335.96 | +0.27 | +0.50% | 279100 | 153049.5 | 3.59% | | 002777 | 久远银海 | 20.56 | 84.74 | +0.10 | +0.49% | 146062 | 29905.97 | 3.61% | | 300925 | 法本信息 | 22.68 | 91.70 | +0.11 | +0.49% | 101900 | 23146.41 | 2.92% | | 002380 | 科远智慧 | 31.15 | 24.09 | +0.15 | +0.48% | 51890 | 16218.67 | 3.66% | | 920790 | 联迪信息 | 37.50 | 463.15 | +0.16 | +0.43% | 17419 | 6537.104 | 3.21% | | 603887 | 城地香江 | 14.24 | -34.86 | +0.06 | +0.42% | 91354 | 12996.14 | 1.53% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.07 | +0.41% | 56678 | 9733.06 | 2.26% | | 002410 | 广联达 | 14.72 | 69.82 | +0.06 | +0.41% | 389588 | 57346.94 | 2.45% | | 002123 | 梦网科技 | 12.76 | -203.38 | +0.05 | +0.39% | 197818 | 25278.22 | 2.75% | | 002405 | 四维图新 | 10.22 | -18.41 | +0.04 | +0.39% | 641245 | 65813.93 | 2.72% | | 300468 | 四方精创 | 33.95 | 220.42 | +0.13 | +0.38% | 207397 | 71019.86 | 3.91% | | 605398 | 新炬网络 | 31.92 | 776.07 | +0.12 | +0.38% | 44898 | 14258.25 | 2.76% | | 300508 | 维宏股份 | 40.06 | 50.06 | +0.15 | +0.38% | 31139 | 12594.45 | 3.81% | | 002987 | 京北方 | 20.02 | 52.70 | +0.07 | +0.35% | 119601 | 24025.83 | 1.42% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.11 | +0.34% | 13589.67 | 4463.312 | 1.18% | | 688777 | 中控技术 | 69.61 | 66.20 | +0.23 | +0.33% | 316419.2 | 220869.8 | 4.04% | | 688052 | 纳芯微 | 185.82 | -222.75 | +0.60 | +0.32% | 42938.16 | 80434.27 | 3.01% | | 300542 | 新晨科技 | 19.04 | -65.79 | +0.06 | +0.32% | 55260 | 10553.41 | 2.23% | | 603138 | 海量数据 | 16.31 | -50.37 | +0.05 | +0.31% | 82949 | 13492.48 | 2.88% | | 002331 | 皖通科技 | 9.90 | -1702.09 | +0.03 | +0.30% | 278338 | 27821.42 | 7.03% | | 300730 | 科创信息 | 13.75 | -54.98 | +0.04 | +0.29% | 64550 | 8875.74 | 3.34% | | 002261 | 拓维信息 | 33.57 | -6347.53 | +0.09 | +0.27% | 392626 | 132298.7 | 3.43% | | 300085 | 银之杰 | 41.13 | -231.56 | +0.11 | +0.27% | 218394 | 90020.38 | 3.35% | | 600718 | 东软集团 | 11.31 | -353.04 | +0.03 | +0.27% | 208859 | 23644.57 | 1.75% | | 603383 | 顶点软件 | 38.21 | 40.03 | +0.10 | +0.26% | 35630 | 13638.23 | 1.73% | | 300249 | 依米康 | 15.50 | -102.07 | +0.04 | +0.26% | 103621 | 16058.92 | 2.77% | | 688109 | 品茗科技 | 148.63 | 175.61 | +0.37 | +0.25% | 14690.18 | 21763.32 | 1.86% | | 688631 | 莱斯信息 | 73.09 | 187.81 | +0.18 | +0.25% | 23310.23 | 16995.39 | 3.59% | | 300687 | 赛意信息 | 25.67 | 144.94 | +0.06 | +0.23% | 97158 | 25021.31 | 2.95% | | 002322 | 理工能科 | 13.44 | 21.49 | +0.03 | +0.22% | 59288 | 7971.6 | 1.69% | | 301236 | 软通动力 | 49.93 | 234.02 | +0.10 | +0.20% | 186774 | 94001.27 | 2.38% | | 300235 | 方直科技 | 15.50 | 686.62 | +0.03 | +0.19% | 170572 | 25896.98 | 8.40% | | 300333 | 兆日科技 | 11.31 | -73.99 | +0.02 | +0.18% | 61702 | 6986.52 | 1.84% | | 000158 | 常山北明 | 21.24 | -75.49 | +0.03 | +0.14% | 382624 | 81655.14 | 2.41% | | 300588 | 熙菱信息 | 27.16 | -68.98 | +0.03 | +0.11% | 36385 | 9913.7 | 2.06% | | 300513 | 恒实科技 | 10.36 | -3.16 | +0.01 | +0.10% | 66972 | 6926.44 | 2.32% | | 300377 | 赢时胜 | 21.22 | -35.10 | +0.02 | +0.09% | 318351 | 67803.27 | 4.61% | | 002298 | 中电鑫龙 | 11.34 | -7.33 | +0.01 | +0.09% | 343497 | 38913.8 | 5.20% | | 688508 | 芯朋微 | 67.62 | 41.90 | +0.05 | +0.07% | 78988.55 | 53227.11 | 6.02% | | 688588 | 凌志软件 | 15.28 | 62.87 | +0.01 | +0.07% | 53130.66 | 8127.718 | 1.33% | | 301162 | 国能日新 | 65.04 | 74.46 | +0.04 | +0.06% | 15797 | 10287.57 | 1.85% | | 301380 | 挖金客 | 39.35 | 68.54 | +0.01 | +0.03% | 35744 | 13923.93 | 4.43% | | 920592 | 华信永道 | 40.87 | 406.05 | +0.01 | +0.02% | 12179 | 4988.699 | 2.42% | | 002609 | 捷顺科技 | 10.63 | 114.05 | 0.00 | 0.00% | 221658 | 23564 | 4.82% | | 300451 | 创业慧康 | 5.64 | -25.07 | 0.00 | 0.00% | 518688 | 29127.97 | 3.82% | | 688787 | 海天瑞声 | 164.27 | 845.02 | 0.00 | 0.00% | 41123.18 | 66889.48 | 6.82% | | 688051 | 佳华科技 | 39.24 | -21.83 | 0.00 | 0.00% | 11728.44 | 4598.795 | 1.52% | | 688619 | 罗普特 | 14.60 | -14.07 | 0.00 | 0.00% | 25538.15 | 3725.38 | 1.38% | | 301638 | 南网数字 | 22.30 | 91.87 | 0.00 | 0.00% | 299612 | 67407.95 | 12.75% | | 301633 | 港迪技术 | 71.37 | 49.84 | -0.02 | -0.03% | 3575 | 2547.28 | 1.40% | | 000997 | 新大陆 | 28.72 | 26.24 | -0.01 | -0.03% | 152614 | 43594.05 | 1.51% | | 002970 | 锐明技术 | 58.65 | 30.82 | -0.03 | -0.05% | 45093 | 26477.36 | 3.66% | | 688256 | 寒武纪-U | 1353.00 | 304.00 | -0.87 | -0.06% | 59350.32 | 803078.3 | 1.42% | | 600845 | 宝信软件 | 23.51 | 47.10 | -0.03 | -0.13% | 223762 | 52779.38 | 1.05% | | 603421 | 鼎信通讯 | 7.62 | -9.03 | -0.01 | -0.13% | 257942 | 19577.51 | 3.96% | | 600570 | 恒生电子 | 32.26 | 58.03 | -0.05 | -0.15% | 558203 | 181502.4 | 2.95% | | 688228 | 开普云 | 245.15 | 501.04 | -0.38 | -0.15% | 22869.76 | 56864.97 | 3.39% | | 688291 | 金橙子 | 51.31 | 133.27 | -0.10 | -0.19% | 44443.17 | 23010.39 | 4.33% | | 688207 | 格灵深瞳 | 17.79 | -22.89 | -0.04 | -0.22% | 74206.31 | 13114.66 | 2.87% | | 301315 | 威士顿 | 61.94 | 126.09 | -0.14 | -0.23% | 31174 | 19362.85 | 8.43% | | 688038 | 中科通达 | 21.50 | -93.58 | -0.05 | -0.23% | 36905.44 | 7914.147 | 3.17% | | 003005 | 竞业达 | 21.02 | -318.91 | -0.05 | -0.24% | 36914 | 7762.5 | 2.91% | | 688031 | 星环科技-U | 203.30 | -93.37 | -0.50 | -0.25% | 47858.15 | 99835.43 | 5.09% | | 002929 | 润建股份 | 44.42 | -343.93 | -0.11 | -0.25% | 61372 | 27344.98 | 2.91% | | 688095 | 福昕软件 | 108.10 | -957.83 | -0.28 | -0.26% | 28703.35 | 31371.41 | 3.14% | | 300469 | 信息发展 | 64.26 | -122.12 | -0.18 | -0.28% | 51342 | 33156.02 | 2.18% | | 300380 | 安硕信息 | 43.28 | 258.27 | -0.13 | -0.30% | 25551 | 11115.43 | 2.01% | | 002657 | 中科金财 | 30.16 | -115.29 | -0.10 | -0.33% | 140298 | 42481.58 | 4.17% | | 300493 | 润欣科技 | 20.71 | 234.24 | -0.07 | -0.34% | 190808 | 39674.59 | 3.77% | | 301213 | 观想科技 | 79.72 | -473.97 | -0.29 | -0.36% | 23492 | 18804.25 | 4.54% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 58843 | 2956.17 | 1.64% | | 688060 | 云涌科技 | 47.49 | -58.50 | -0.20 | -0.42% | 5123.42 | 2425.706 | 0.85% | | 301592 | 六九一二 | 128.20 | 142.01 | -0.55 | -0.43% | 9680 | 12465.08 | 4.14% | | 688083 | 中望软件 | 74.39 | 1022.08 | -0.32 | -0.43% | 20054.91 | 14990.76 | 1.18% | | 603859 | 能科科技 | 49.55 | 50.69 | -0.22 | -0.44% | 102162 | 50678.13 | 4.18% | | 688507 | 索辰科技 | 117.96 | 290.81 | -0.54 | -0.46% | 18114.5 | 21512.62 | 3.68% | | 002912 | 中新赛克 | 32.50 | 57.65 | -0.15 | -0.46% | 27124 | 8820.609 | 1.67% | | 688657 | 浩辰软件 | 60.10 | 56.36 | -0.29 | -0.48% | 8150.31 | 4894.096 | 1.99% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.05 | -0.49% | 19637 | 2003.62 | 2.42% | | 603602 | 纵横通信 | 16.20 | 132.44 | -0.08 | -0.49% | 113060 | 18132.9 | 4.89% | | 920508 | 殷图网联 | 25.08 | 132.20 | -0.13 | -0.52% | 11176 | 2797.879 | 3.58% | | 603171 | 税友股份 | 78.57 | 298.15 | -0.41 | -0.52% | 41482 | 32680.33 | 1.02% | | 300378 | 鼎捷数智 | 57.29 | 99.19 | -0.30 | -0.52% | 168766 | 97153.73 | 6.26% | | 688259 | 创耀科技 | 45.49 | 61.73 | -0.24 | -0.52% | 27424.87 | 12508.36 | 2.46% | | 688615 | 合合信息 | 296.47 | 93.24 | -1.61 | -0.54% | 30868.35 | 91687.66 | 3.19% | | 301178 | 天亿马 | 53.10 | -146.69 | -0.30 | -0.56% | 13831 | 7396.169 | 2.80% | | 688088 | 虹软科技 | 54.62 | 95.22 | -0.31 | -0.56% | 72532.48 | 39795.98 | 1.81% | | 688449 | 联芸科技 | 55.90 | 190.57 | -0.33 | -0.59% | 134681 | 76174.18 | 4.59% | | 688325 | 赛微微电 | 102.44 | 109.24 | -0.61 | -0.59% | 10455.57 | 10658.43 | 1.31% | | 300250 | 初灵信息 | 24.96 | -334.98 | -0.15 | -0.60% | 90674 | 22685.79 | 5.76% | | 688232 | 新点软件 | 31.57 | 91.14 | -0.19 | -0.60% | 61864.01 | 19949.72 | 1.92% | | 688252 | 天德钰 | 23.64 | 34.77 | -0.15 | -0.63% | 89419.59 | 21212.86 | 4.81% | | 688188 | 柏楚电子 | 161.48 | 43.93 | -1.24 | -0.76% | 19974.04 | 32158.22 | 0.69% | | 300399 | 天利科技 | 27.56 | 355.60 | -0.22 | -0.79% | 70840 | 19558.07 | 3.59% | | 920184 | 国源科技 | 20.00 | 265.00 | -0.16 | -0.79% | 33503 | 6722.344 | 3.82% | | 920932 | 科达自控 | 22.26 | 186.48 | -0.19 | -0.85% | 28797 | 6429.858 | 3.32% | | 300348 | 长亮科技 | 15.17 | 3840.23 | -0.13 | -0.85% | 211004 | 32302.3 | 2.97% | | 688018 | 乐鑫科技 | 177.50 | 63.81 | -1.60 | -0.89% | 30622.31 | 54387.42 | 1.95% | | 002316 | 亚联发展 | 5.50 | 437.01 | -0.05 | -0.90% | 232428 | 12773.63 | 6.82% | | 603990 | 麦迪科技 | 15.42 | -60.56 | -0.15 | -0.96% | 107453 | 16611.2 | 3.51% | | 301248 | 杰创智能 | 50.50 | 6243.43 | -0.50 | -0.98% | 97229 | 48474.75 | 8.66% | | 300170 | 汉得信息 | 26.15 | 135.12 | -0.28 | -1.06% | 993480.9 | 262664.1 | 10.17% | | 688318 | 财富趋势 | 143.03 | 106.45 | -1.74 | -1.20% | 28787.93 | 41598.78 | 1.12% | | 688130 | 晶华微 | 23.63 | -84.14 | -0.29 | -1.21% | 32275 | 7624.324 | 5.35% | | 920799 | 艾融软件 | 47.01 | 131.74 | -0.59 | -1.24% | 29614 | 14016.88 | 2.45% | | 688227 | 品高股份 | 71.02 | -159.86 | -0.92 | -1.28% | 25281.6 | 18097.9 | 2.24% | | 300264 | 佳创视讯 | 6.76 | -68.44 | -0.09 | -1.31% | 208597 | 14073.67 | 5.63% | | 688118 | 普元信息 | 33.50 | 100.16 | -0.45 | -1.33% | 68296.25 | 23207.63 | 7.32% | | 600406 | 国电南瑞 | 25.30 | 25.44 | -0.34 | -1.33% | 1232217 | 313725.4 | 1.54% | | 000682 | 东方电子 | 13.84 | 24.49 | -0.19 | -1.35% | 404467 | 56153.63 | 3.02% | | 688479 | 友车科技 | 21.87 | 75.83 | -0.31 | -1.40% | 24632.03 | 5414.846 | 3.95% | | 301095 | 广立微 | 80.13 | 146.46 | -1.22 | -1.50% | 70234 | 56356.8 | 4.02% | | 301269 | 华大九天 | 115.61 | 1051.08 | -1.82 | -1.55% | 72192 | 83860.79 | 1.32% | | 688246 | 嘉和美康 | 27.06 | -9.58 | -0.43 | -1.56% | 69714.46 | 19034.88 | 5.07% | | 688691 | 灿芯股份 | 156.50 | -162.72 | -2.50 | -1.57% | 106199 | 167379.5 | 14.86% | | 300550 | 和仁科技 | 15.18 | 77.68 | -0.25 | -1.62% | 40987 | 6248.69 | 1.56% | | 300682 | 朗新科技 | 18.60 | -65.83 | -0.35 | -1.85% | 443268 | 82638.92 | 4.29% | | 600289 | ST信通 | 6.90 | -16.60 | -0.13 | -1.85% | 59251 | 4095.77 | 1.05% | | 002153 | 石基信息 | 13.66 | -192.66 | -0.26 | -1.87% | 627469 | 86011.07 | 3.92% | | 688171 | 纬德信息 | 56.34 | 440.11 | -1.09 | -1.90% | 12969.39 | 7417.047 | 1.55% | | 300959 | 线上线下 | 96.02 | 360.26 | -1.92 | -1.96% | 30545 | 29416.43 | 5.83% | | 688343 | 云天励飞-U | 86.78 | -68.94 | -1.74 | -1.97% | 152583.4 | 132792.8 | 5.78% | | 301378 | 通达海 | 39.28 | -72.91 | -0.81 | -2.02% | 64750 | 25569.58 | 14.10% | | 300253 | 卫宁健康 | 11.51 | -82.76 | -0.27 | -2.29% | 1624847 | 188046.6 | 8.91% | | 300609 | 汇纳科技 | 40.83 | -234.78 | -0.97 | -2.32% | 51747 | 21212.11 | 4.31% | | 688206 | 概伦电子 | 41.30 | 5643.57 | -1.04 | -2.46% | 69345.05 | 28752.22 | 1.59% | | 301299 | 卓创资讯 | 60.90 | 54.57 | -1.60 | -2.56% | 28668 | 17584.74 | 4.75% | | 688702 | 盛科通信-U | 136.60 | 3237.38 | -3.60 | -2.57% | 38115.26 | 52134.75 | 1.88% | | 688292 | 浩瀚深度 | 30.92 | -491.36 | -0.84 | -2.64% | 79955.21 | 24764.99 | 7.93% | | 688279 | 峰岹科技 | 222.00 | 124.18 | -6.47 | -2.83% | 14963.61 | 33748.52 | 1.60% | | 688332 | 中科蓝讯 | 148.97 | 58.98 | -4.54 | -2.96% | 45430.26 | 68129.36 | 3.77% | | 301218 | 华是科技 | 28.89 | -687.81 | -1.06 | -3.54% | 162388 | 46841.2 | 23.18% | | 300448 | 浩云科技 | 8.94 | -89.95 | -0.34 | -3.66% | 620469 | 56426.46 | 9.66% | | 688099 | 晶晨股份 | 88.54 | 40.27 | -4.50 | -4.84% | 199295.5 | 176058.8 | 4.73% | | 300349 | 金卡智能 | 17.80 | 27.58 | -0.93 | -4.97% | 222212 | 40075.41 | 6.02% | | 300379 | 东通退 | 1.72 | -2.05 | -0.12 | -6.52% | 575190 | 10269.72 | 10.72% |
|