|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)上海市上涨家数:184下跌家数:248平均涨幅:+0.26%平均换手:3.65%总成交额:2212.75亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 183.60 | -151.78 | +30.60 | +20.00% | 395073.5 | 693701.8 | 7.89% | | 688593 | 新相微 | 22.52 | 600.01 | +2.54 | +12.71% | 486850.1 | 103575 | 15.09% | | 688766 | 普冉股份 | 86.69 | 65.09 | +8.45 | +10.80% | 154642.3 | 131920.7 | 10.45% | | 688110 | 东芯股份 | 110.24 | -260.73 | +10.26 | +10.26% | 330982.1 | 359304.2 | 7.48% | | 002269 | 美邦服饰 | 2.94 | -28.17 | +0.27 | +10.11% | 5337619 | 151238.8 | 21.24% | | 600601 | 方正科技 | 11.30 | 172.31 | +1.03 | +10.03% | 3393066 | 376155.6 | 8.14% | | 603006 | 联明股份 | 15.72 | 66.55 | +1.43 | +10.01% | 55619 | 8621.18 | 2.19% | | 605289 | 罗曼股份 | 53.87 | -219.62 | +4.90 | +10.01% | 60503 | 32147.4 | 5.58% | | 603083 | 剑桥科技 | 101.49 | 131.04 | +9.23 | +10.00% | 363159 | 360814.2 | 13.55% | | 600629 | 华建集团 | 15.62 | 44.42 | +1.42 | +10.00% | 289828 | 44898.15 | 3.04% | | 605398 | 新炬网络 | 39.40 | 628.03 | +3.58 | +9.99% | 184216 | 72376.59 | 11.32% | | 600170 | 上海建工 | 2.65 | 11.48 | +0.24 | +9.96% | 5505226 | 140945.9 | 6.20% | | 600651 | 飞乐音响 | 7.74 | 402.64 | +0.70 | +9.94% | 871202 | 65798.13 | 3.48% | | 688585 | 上纬新材 | 87.80 | 478.50 | +7.84 | +9.80% | 148388.4 | 129255.6 | 3.68% | | 300642 | 透景生命 | 27.01 | 143.20 | +2.18 | +8.78% | 236776 | 62179.17 | 17.19% | | 688230 | 芯导科技 | 76.87 | 82.46 | +6.02 | +8.50% | 49216.76 | 37231.83 | 4.19% | | 688660 | 电气风电 | 20.08 | -39.55 | +1.51 | +8.13% | 695388.6 | 138498.2 | 5.22% | | 600846 | 同济科技 | 13.10 | 25.64 | +0.97 | +8.00% | 601040 | 78756.15 | 9.62% | | 688123 | 聚辰股份 | 88.00 | 39.48 | +5.56 | +6.74% | 128242.3 | 111748.9 | 8.11% | | 688131 | 皓元医药 | 75.05 | 56.26 | +4.64 | +6.59% | 94173.78 | 68528.6 | 4.44% | | 600619 | 海立股份 | 22.26 | 380.81 | +1.35 | +6.46% | 852224.9 | 187599.4 | 10.80% | | 603196 | 日播时尚 | 21.91 | -55.92 | +1.19 | +5.74% | 139170 | 31076.62 | 5.87% | | 301046 | 能辉科技 | 27.18 | 83.57 | +1.43 | +5.55% | 102912 | 27507.87 | 9.09% | | 603887 | 城地香江 | 19.05 | -42.26 | +0.97 | +5.37% | 651676 | 122943.3 | 10.95% | | 603855 | 华荣股份 | 21.32 | 15.64 | +1.06 | +5.23% | 212703 | 45227.7 | 6.38% | | 002058 | *ST威尔 | 23.88 | 20.44 | +1.14 | +5.01% | 5385 | 1285.94 | 0.38% | | 688073 | 毕得医药 | 70.02 | 45.78 | +3.32 | +4.98% | 18897.72 | 12898.08 | 4.37% | | 600895 | 张江高科 | 36.32 | 51.83 | +1.60 | +4.61% | 836220.9 | 301195.8 | 5.40% | | 600606 | 绿地控股 | 1.96 | -1.43 | +0.08 | +4.26% | 3372399 | 65439.35 | 2.40% | | 603226 | 菲林格尔 | 29.80 | -215.37 | +1.20 | +4.20% | 85071 | 25431.57 | 2.39% | | 688392 | 骄成超声 | 90.30 | 75.37 | +3.60 | +4.15% | 42902.93 | 37907.34 | 6.06% | | 002211 | ST宏达 | 3.74 | -48.20 | +0.14 | +3.89% | 164591 | 6086.68 | 3.81% | | 603633 | 徕木股份 | 12.20 | 96.83 | +0.43 | +3.65% | 493937 | 59722.14 | 11.57% | | 688265 | 南模生物 | 58.08 | 133.94 | +2.02 | +3.60% | 15994.93 | 9111.84 | 2.05% | | 688382 | 益方生物-U | 36.48 | -145.08 | +1.26 | +3.58% | 137157 | 49704.25 | 3.28% | | 603341 | 龙旗科技 | 46.50 | 42.13 | +1.59 | +3.54% | 151619 | 69824.78 | 5.70% | | 600097 | 开创国际 | 11.93 | 25.05 | +0.40 | +3.47% | 136483 | 16257.52 | 5.66% | | 601872 | 招商轮船 | 8.37 | 14.27 | +0.28 | +3.46% | 1960118 | 165318.1 | 2.43% | | 301099 | 雅创电子 | 40.52 | 47.70 | +1.33 | +3.39% | 129359 | 52225.58 | 14.41% | | 688691 | 灿芯股份 | 73.48 | -109.85 | +2.28 | +3.20% | 75647.38 | 56082.83 | 10.59% | | 600622 | 光大嘉宝 | 3.23 | -3.36 | +0.10 | +3.19% | 1420375 | 45567.56 | 9.47% | | 688648 | 中邮科技 | 67.00 | 15.71 | +1.94 | +2.98% | 55640.28 | 36648.2 | 8.41% | | 600820 | 隧道股份 | 6.65 | 7.52 | +0.19 | +2.94% | 1038783 | 68392.92 | 3.30% | | 600675 | 中华企业 | 3.19 | 34.69 | +0.09 | +2.90% | 1090134 | 34474.69 | 1.80% | | 688091 | 上海谊众 | 58.53 | 1155.51 | +1.63 | +2.86% | 62578.86 | 36329.27 | 3.03% | | 688098 | 申联生物 | 11.94 | -212.24 | +0.33 | +2.84% | 155680.5 | 18400.09 | 3.79% | | 300226 | 上海钢联 | 27.45 | 44.67 | +0.73 | +2.73% | 237729 | 65816.45 | 7.76% | | 603296 | 华勤技术 | 94.58 | 27.26 | +2.42 | +2.63% | 280348 | 262468.4 | 4.90% | | 603350 | 安乃达 | 43.45 | 45.81 | +1.09 | +2.57% | 45958 | 20023.6 | 10.45% | | 603068 | 博通集成 | 43.47 | 195.24 | +1.02 | +2.40% | 110183 | 47859.43 | 7.32% | | 300236 | 上海新阳 | 54.13 | 67.82 | +1.24 | +2.34% | 153559 | 82929.91 | 5.51% | | 603022 | 新通联 | 10.92 | 43.10 | +0.25 | +2.34% | 194370 | 21443.05 | 9.72% | | 300613 | 富瀚微 | 51.29 | 67.89 | +1.14 | +2.27% | 79452 | 40460.84 | 3.63% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | +2.35 | +2.27% | 157540.5 | 169219 | 4.37% | | 688180 | 君实生物-U | 48.80 | -47.78 | +1.07 | +2.24% | 236210.5 | 114392.7 | 3.08% | | 600626 | 申达股份 | 4.57 | -120.07 | +0.10 | +2.24% | 241848 | 10901.62 | 2.18% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.08 | +2.23% | 499230 | 18101.17 | 2.24% | | 600638 | 新黄浦 | 5.99 | 24.95 | +0.13 | +2.22% | 168341 | 10034.98 | 2.50% | | 688335 | 复洁环保 | 17.85 | -87.96 | +0.38 | +2.18% | 172371.6 | 32626.87 | 11.64% | | 688293 | 奥浦迈 | 52.68 | 173.58 | +1.12 | +2.17% | 29382.34 | 15199.31 | 2.59% | | 601696 | 中银证券 | 15.54 | 41.23 | +0.33 | +2.17% | 1230258 | 192562.2 | 4.43% | | 601519 | 大智慧 | 16.14 | -479.30 | +0.34 | +2.15% | 1351541 | 221458.4 | 6.79% | | 688391 | 钜泉科技 | 31.99 | 49.21 | +0.67 | +2.14% | 23506.11 | 7464.235 | 4.10% | | 002527 | 新时达 | 20.14 | -49.93 | +0.42 | +2.13% | 876832 | 177652 | 16.57% | | 600649 | 城投控股 | 4.90 | 24.65 | +0.10 | +2.08% | 367845 | 17955.88 | 1.47% | | 600748 | 上实发展 | 4.50 | -9.55 | +0.09 | +2.04% | 260547 | 11552.14 | 1.41% | | 688247 | 宣泰医药 | 11.18 | 42.54 | +0.22 | +2.01% | 51213.96 | 5666.745 | 1.13% | | 688653 | 康希通信 | 13.29 | -68.01 | +0.26 | +2.00% | 143630.5 | 19000.9 | 4.63% | | 301161 | 唯万密封 | 36.86 | 71.30 | +0.72 | +1.99% | 111185 | 40664.99 | 20.85% | | 603039 | 泛微网络 | 58.43 | 68.84 | +1.14 | +1.99% | 66269 | 39581.4 | 2.54% | | 688202 | 美迪西 | 78.65 | -38.63 | +1.49 | +1.93% | 137581.5 | 107714.1 | 10.24% | | 688710 | 益诺思 | 39.88 | 152.17 | +0.69 | +1.76% | 22297.13 | 8830.897 | 2.46% | | 600284 | 浦东建设 | 9.28 | 16.08 | +0.16 | +1.75% | 480700 | 44343.35 | 4.95% | | 688107 | 安路科技 | 29.71 | -52.84 | +0.51 | +1.75% | 118774.6 | 35096.07 | 2.96% | | 600635 | 大众公用 | 4.33 | 28.79 | +0.07 | +1.64% | 820488.9 | 35643.74 | 3.39% | | 603881 | 数据港 | 34.28 | 168.02 | +0.55 | +1.63% | 1030970 | 364017.6 | 14.35% | | 300253 | 卫宁健康 | 9.65 | -354.60 | +0.15 | +1.58% | 916324.9 | 89021.62 | 4.79% | | 603885 | 吉祥航空 | 13.05 | 30.63 | +0.20 | +1.56% | 242329 | 31510.42 | 1.11% | | 300493 | 润欣科技 | 21.93 | 274.26 | +0.33 | +1.53% | 276596 | 60761.44 | 5.46% | | 600094 | 大名城 | 3.66 | -3.54 | +0.05 | +1.39% | 494787 | 18014 | 2.28% | | 600618 | 氯碱化工 | 11.05 | 14.78 | +0.15 | +1.38% | 141883 | 15599.2 | 1.89% | | 301257 | 普蕊斯 | 49.01 | 36.65 | +0.66 | +1.37% | 60279 | 29094.18 | 8.00% | | 600026 | 中远海能 | 12.09 | 17.65 | +0.16 | +1.34% | 818999.1 | 100242.3 | 2.36% | | 688317 | 之江生物 | 25.62 | -30.14 | +0.33 | +1.30% | 38778.63 | 9906.344 | 2.02% | | 688385 | 复旦微电 | 59.24 | 116.38 | +0.74 | +1.26% | 174401.1 | 103740.8 | 3.25% | | 603159 | 上海亚虹 | 24.92 | 197.75 | +0.31 | +1.26% | 34592 | 8598.07 | 2.47% | | 600841 | 动力新科 | 6.73 | -5.80 | +0.08 | +1.20% | 294295 | 20061.14 | 2.82% | | 600171 | 上海贝岭 | 35.39 | 62.96 | +0.42 | +1.20% | 338657 | 120192.7 | 4.78% | | 600602 | 云赛智联 | 21.20 | 157.26 | +0.25 | +1.19% | 424034 | 90955.7 | 3.95% | | 600848 | 上海临港 | 9.40 | 21.13 | +0.11 | +1.18% | 146634 | 13732.9 | 0.61% | | 600845 | 宝信软件 | 24.02 | 41.86 | +0.28 | +1.18% | 295126 | 71313.09 | 1.38% | | 600088 | 中视传媒 | 18.04 | 87.22 | +0.20 | +1.12% | 78655 | 14129.77 | 1.98% | | 000863 | 三湘印象 | 3.63 | 322.64 | +0.04 | +1.11% | 371697 | 13440.23 | 3.19% | | 688373 | 盟科药业-U | 7.42 | -12.87 | +0.08 | +1.09% | 178625.2 | 13094.83 | 3.40% | | 603030 | 全筑股份 | 2.80 | -21.52 | +0.03 | +1.08% | 556015 | 15523.09 | 4.22% | | 603108 | 润达医疗 | 17.10 | -65.88 | +0.18 | +1.06% | 174632 | 29867 | 2.89% | | 301230 | 泓博医药 | 37.30 | 201.27 | +0.39 | +1.06% | 58431 | 21774.98 | 7.60% | | 688591 | 泰凌微 | 51.88 | 72.83 | +0.53 | +1.03% | 106372.2 | 55223.58 | 6.32% | | 600833 | 第一医药 | 13.74 | 64.81 | +0.14 | +1.03% | 99062 | 13566.55 | 4.44% | | 688018 | 乐鑫科技 | 190.50 | 66.49 | +1.88 | +1.00% | 68380.37 | 129145.5 | 4.36% | | 601702 | 华峰铝业 | 17.35 | 14.09 | +0.17 | +0.99% | 91506 | 15964.87 | 0.92% | | 600073 | 光明肉业 | 7.37 | 49.81 | +0.07 | +0.96% | 212545 | 15645.67 | 2.27% | | 600639 | 浦东金桥 | 10.68 | 14.11 | +0.10 | +0.95% | 89893 | 9588.28 | 1.06% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.08 | +0.93% | 136482 | 11810.99 | 0.47% | | 600021 | 上海电力 | 22.20 | 23.80 | +0.19 | +0.86% | 1838354 | 409703.1 | 6.53% | | 300947 | 德必集团 | 21.62 | 114.37 | +0.18 | +0.84% | 44857 | 9718.84 | 2.97% | | 300462 | ST华铭 | 10.86 | 173.49 | +0.09 | +0.84% | 85612 | 9403 | 6.26% | | 300899 | *ST凯鑫 | 27.98 | 62.02 | +0.23 | +0.83% | 7875 | 2202.04 | 1.92% | | 600630 | 龙头股份 | 8.55 | 179.18 | +0.07 | +0.83% | 116471 | 9946 | 2.74% | | 688336 | 三生国健 | 55.65 | 44.85 | +0.45 | +0.82% | 66892.59 | 37398.19 | 1.08% | | 002636 | 金安国纪 | 13.67 | 264.75 | +0.11 | +0.81% | 692783.1 | 94793.35 | 9.56% | | 603683 | 晶华新材 | 27.56 | 124.60 | +0.22 | +0.80% | 119997 | 34025.04 | 4.64% | | 600648 | 外高桥 | 11.28 | 16.82 | +0.09 | +0.80% | 75054 | 8444.66 | 0.80% | | 600641 | 万业企业 | 16.37 | 69.51 | +0.13 | +0.80% | 267159 | 43644.04 | 2.87% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.13 | +0.79% | 33422 | 5553.55 | 3.29% | | 600490 | 鹏欣资源 | 6.57 | 157.30 | +0.05 | +0.77% | 1576703 | 103688.1 | 7.91% | | 300963 | 中洲特材 | 18.59 | 105.56 | +0.14 | +0.76% | 158627 | 29785.51 | 5.48% | | 603153 | 上海建科 | 18.86 | 22.06 | +0.14 | +0.75% | 37214 | 7014.92 | 2.76% | | 603501 | 豪威集团 | 136.00 | 41.17 | +1.00 | +0.74% | 278204 | 377669.6 | 2.31% | | 688158 | 优刻得-W | 26.07 | -56.05 | +0.19 | +0.73% | 335474.9 | 88849.86 | 8.27% | | 600604 | 市北高新 | 5.60 | 430.68 | +0.04 | +0.72% | 214307 | 11980.52 | 1.52% | | 300915 | 海融科技 | 26.88 | 75.76 | +0.19 | +0.71% | 29160 | 7898.9 | 5.06% | | 600196 | 复星医药 | 31.52 | 25.92 | +0.22 | +0.70% | 477193 | 149790.1 | 2.25% | | 688372 | 伟测科技 | 76.73 | 52.32 | +0.53 | +0.70% | 58891.52 | 45471.74 | 5.70% | | 688008 | 澜起科技 | 118.20 | 68.44 | +0.80 | +0.68% | 663546.4 | 787792 | 5.79% | | 601828 | 美凯龙 | 3.02 | -3.62 | +0.02 | +0.67% | 301468 | 9070.74 | 0.83% | | 603256 | 宏和科技 | 39.65 | 318.96 | +0.24 | +0.61% | 512538 | 205149.8 | 5.83% | | 600851 | 海欣股份 | 6.78 | 52.24 | +0.04 | +0.59% | 59697 | 4041.09 | 0.81% | | 300327 | 中颖电子 | 25.50 | 83.58 | +0.15 | +0.59% | 107773 | 27639.71 | 3.17% | | 600508 | 上海能源 | 12.19 | 19.60 | +0.07 | +0.58% | 30112 | 3659.31 | 0.42% | | 600822 | 上海物贸 | 12.26 | 158.92 | +0.07 | +0.57% | 175894 | 21800.12 | 4.44% | | 603189 | 网达软件 | 21.24 | 615.96 | +0.12 | +0.57% | 117998 | 25347.01 | 4.38% | | 300551 | 古鳌科技 | 12.56 | -12.41 | +0.07 | +0.56% | 183669 | 22998.64 | 5.42% | | 300983 | 尤安设计 | 21.70 | -18.70 | +0.12 | +0.56% | 17880 | 3932.82 | 1.51% | | 600818 | 中路股份 | 11.01 | -115.54 | +0.06 | +0.55% | 42288 | 4635.37 | 1.78% | | 601616 | 广电电气 | 3.93 | 71.13 | +0.02 | +0.51% | 183857 | 7204.78 | 2.15% | | 301060 | 兰卫医学 | 9.94 | -30.43 | +0.05 | +0.51% | 48970 | 4867.33 | 1.36% | | 002278 | 神开股份 | 10.08 | 66.75 | +0.05 | +0.50% | 199030 | 20162.79 | 5.96% | | 300180 | 华峰超纤 | 8.07 | 180.75 | +0.04 | +0.50% | 616263 | 49818.64 | 4.15% | | 688798 | 艾为电子 | 85.11 | 62.02 | +0.41 | +0.48% | 43400.32 | 37175.25 | 3.20% | | 301166 | 优宁维 | 31.77 | -150.25 | +0.15 | +0.47% | 8075 | 2559.7 | 1.42% | | 002028 | 思源电气 | 93.44 | 29.63 | +0.44 | +0.47% | 38834 | 36435.57 | 0.64% | | 600692 | 亚通股份 | 8.54 | -176.08 | +0.04 | +0.47% | 97168 | 8355.369 | 3.81% | | 688584 | 上海合晶 | 24.26 | 122.04 | +0.11 | +0.46% | 70158.6 | 17112.02 | 2.06% | | 300272 | 开能健康 | 6.71 | 42.43 | +0.03 | +0.45% | 96040 | 6446.24 | 2.07% | | 300126 | 锐奇股份 | 7.53 | -79.95 | +0.03 | +0.40% | 53069 | 4006.51 | 2.52% | | 601866 | 中远海发 | 2.60 | 19.49 | +0.01 | +0.39% | 1435889 | 37415.19 | 1.47% | | 688238 | 和元生物 | 7.97 | -16.52 | +0.03 | +0.38% | 203992 | 16126.24 | 3.18% | | 688538 | 和辉光电-U | 2.71 | -18.00 | +0.01 | +0.37% | 1112894 | 30205.74 | 1.93% | | 600119 | 长江投资 | 8.28 | -43.55 | +0.03 | +0.36% | 78018 | 6480.12 | 2.14% | | 688596 | 正帆科技 | 36.00 | 20.37 | +0.13 | +0.36% | 93526.14 | 33609.25 | 3.20% | | 002486 | 嘉麟杰 | 2.86 | 92.42 | +0.01 | +0.35% | 270575 | 7738.209 | 3.30% | | 600816 | 建元信托 | 2.90 | 492.98 | +0.01 | +0.35% | 530646 | 15329.82 | 0.97% | | 600637 | 东方明珠 | 8.72 | 49.71 | +0.03 | +0.35% | 631600 | 55276.45 | 1.88% | | 300378 | 鼎捷数智 | 51.28 | 87.95 | +0.17 | +0.33% | 204613 | 106681.9 | 7.60% | | 603682 | 锦和商管 | 6.19 | 43.66 | +0.02 | +0.32% | 81946 | 5070.86 | 1.73% | | 600843 | 上工申贝 | 12.40 | -24.58 | +0.04 | +0.32% | 342321 | 42839 | 7.30% | | 603790 | 雅运股份 | 21.77 | 70.98 | +0.07 | +0.32% | 129283 | 27501.54 | 6.76% | | 600640 | 国脉文化 | 12.50 | 571.84 | +0.04 | +0.32% | 67921 | 8522.46 | 0.85% | | 688590 | 新致软件 | 22.43 | 342.90 | +0.07 | +0.31% | 90098.83 | 20346.57 | 3.43% | | 002401 | 中远海科 | 18.03 | 261.02 | +0.05 | +0.28% | 75226 | 13618.89 | 2.03% | | 603648 | 畅联股份 | 11.13 | 33.84 | +0.03 | +0.27% | 30392 | 3383.88 | 0.84% | | 600150 | 中国船舶 | 38.02 | 55.58 | +0.09 | +0.24% | 636046 | 242818 | 1.05% | | 600320 | 振华重工 | 4.47 | 41.21 | +0.01 | +0.22% | 525926 | 23472.77 | 1.58% | | 688330 | 宏力达 | 32.26 | 20.06 | +0.06 | +0.19% | 29192.79 | 9454.276 | 2.09% | | 603650 | 彤程新材 | 34.95 | 37.75 | +0.06 | +0.17% | 108405 | 37897.5 | 1.82% | | 301173 | 毓恬冠佳 | 49.37 | 28.84 | +0.08 | +0.16% | 11464 | 5646.19 | 6.46% | | 688301 | 奕瑞科技 | 111.48 | 45.34 | +0.18 | +0.16% | 21844.79 | 24331.55 | 1.09% | | 600835 | 上海机电 | 26.72 | 30.29 | +0.04 | +0.15% | 150463 | 40209.02 | 1.87% | | 688061 | 灿瑞科技 | 34.34 | -53.93 | +0.05 | +0.15% | 13303.39 | 4586.309 | 3.07% | | 600850 | 电科数字 | 28.69 | 37.19 | +0.04 | +0.14% | 183334 | 52435.64 | 2.99% | | 603496 | 恒为科技 | 31.31 | -370.35 | +0.04 | +0.13% | 340204 | 106398 | 10.62% | | 605339 | 南侨食品 | 17.26 | 67.24 | +0.02 | +0.12% | 7275 | 1252.35 | 0.17% | | 601021 | 春秋航空 | 53.15 | 24.99 | +0.06 | +0.11% | 42657 | 22636.18 | 0.44% | | 600834 | 申通地铁 | 8.87 | 84.77 | +0.01 | +0.11% | 53022 | 4712.95 | 1.11% | | 601611 | 中国核建 | 8.92 | 14.10 | +0.01 | +0.11% | 156620 | 13969.62 | 0.52% | | 688505 | 复旦张江 | 9.65 | -399.73 | +0.01 | +0.10% | 78867.16 | 7589.734 | 1.11% | | 603020 | 爱普股份 | 9.94 | 21.15 | +0.01 | +0.10% | 122439 | 12247.45 | 3.19% | | 688019 | 安集科技 | 178.56 | 44.57 | +0.16 | +0.09% | 41661.91 | 75009.37 | 2.47% | | 300398 | 飞凯材料 | 22.74 | 37.57 | +0.02 | +0.09% | 305721 | 69558.66 | 5.42% | | 603062 | 麦加芯彩 | 53.51 | 23.40 | +0.03 | +0.06% | 8034 | 4303.76 | 2.12% | | 300170 | 汉得信息 | 18.21 | 96.94 | +0.01 | +0.05% | 780272 | 143579.6 | 8.01% | | 430139 | 华岭股份 | 25.92 | -272.04 | +0.01 | +0.04% | 80658 | 20913.21 | 3.10% | | 688118 | 普元信息 | 29.68 | 72.77 | +0.01 | +0.03% | 34479.41 | 10294.21 | 3.76% | | 600500 | 中化国际 | 4.56 | -4.38 | 0.00 | 0.00% | 347557 | 15773.49 | 0.97% | | 600662 | 外服控股 | 5.44 | 11.23 | 0.00 | 0.00% | 87397 | 4754.56 | 0.38% | | 600676 | 交运股份 | 5.91 | -18.89 | 0.00 | 0.00% | 166910 | 9983.12 | 1.62% | | 600688 | 上海石化 | 2.77 | -168.28 | 0.00 | 0.00% | 1093839 | 30383.19 | 1.49% | | 300008 | 天海防务 | 6.50 | 55.24 | 0.00 | 0.00% | 556359 | 36325.46 | 3.38% | | 300017 | 网宿科技 | 11.39 | 37.15 | 0.00 | 0.00% | 979467.1 | 112351.6 | 4.27% | | 603499 | 翔港科技 | 18.43 | 43.12 | 0.00 | 0.00% | 71467 | 13230.84 | 2.36% | | 688121 | 卓然股份 | 12.79 | 50.60 | 0.00 | 0.00% | 49641.81 | 6390.26 | 2.45% | | 688602 | 康鹏科技 | 8.72 | -166.50 | 0.00 | 0.00% | 76538.83 | 6671.099 | 2.95% | | 603207 | 小方制药 | 34.76 | 26.93 | -0.01 | -0.03% | 21212 | 7376.88 | 3.90% | | 002346 | 柘中股份 | 15.59 | 18.54 | -0.01 | -0.06% | 30563 | 4778.69 | 0.78% | | 300890 | 翔丰华 | 33.98 | 483.36 | -0.03 | -0.09% | 134273 | 45450.61 | 12.36% | | 600826 | 兰生股份 | 10.72 | 28.00 | -0.01 | -0.09% | 181508 | 19551.2 | 2.47% | | 601200 | 上海环境 | 8.19 | 18.37 | -0.01 | -0.12% | 75033 | 6145.13 | 0.56% | | 603713 | 密尔克卫 | 67.91 | 17.72 | -0.09 | -0.13% | 14731 | 10053.69 | 0.93% | | 688012 | 中微公司 | 211.51 | 73.38 | -0.29 | -0.14% | 145668.3 | 313433.7 | 2.33% | | 603128 | 华贸物流 | 6.15 | 17.37 | -0.01 | -0.16% | 164668 | 10144.64 | 1.26% | | 688435 | 英方软件 | 35.50 | -176.72 | -0.06 | -0.17% | 14432.95 | 5165.082 | 3.06% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.01 | -0.18% | 328757 | 18355.32 | 0.14% | | 600824 | 益民集团 | 4.52 | 281.49 | -0.01 | -0.22% | 309621 | 14047.77 | 2.94% | | 301151 | 冠龙节能 | 22.07 | 45.65 | -0.05 | -0.23% | 30342 | 6708 | 5.44% | | 600623 | 华谊集团 | 8.76 | 20.26 | -0.02 | -0.23% | 187506 | 16429.17 | 1.00% | | 688179 | 阿拉丁 | 12.95 | 53.87 | -0.03 | -0.23% | 74709.35 | 9623.239 | 2.25% | | 301070 | 开勒股份 | 51.99 | -1890.34 | -0.14 | -0.27% | 33386 | 17268.44 | 5.62% | | 002022 | 科华生物 | 6.77 | -4.83 | -0.02 | -0.29% | 75117 | 5081.75 | 1.46% | | 600272 | 开开实业 | 13.22 | 219.89 | -0.04 | -0.30% | 22575 | 2990.29 | 1.41% | | 688212 | 澳华内镜 | 49.22 | -260.80 | -0.16 | -0.32% | 12262.16 | 6017.924 | 0.91% | | 600636 | *ST国化 | 8.67 | -10.42 | -0.03 | -0.34% | 21446 | 1861.61 | 0.49% | | 300225 | *ST金泰 | 5.66 | 101.07 | -0.02 | -0.35% | 265956 | 15241.12 | 5.60% | | 688479 | 友车科技 | 19.57 | 59.73 | -0.07 | -0.36% | 8656.568 | 1695.147 | 1.39% | | 002195 | 岩山科技 | 8.15 | 738.28 | -0.03 | -0.37% | 6170730 | 506393.1 | 11.02% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.01 | -0.38% | 1191775 | 31541.24 | 2.04% | | 301289 | 国缆检测 | 52.50 | 50.99 | -0.20 | -0.38% | 6362 | 3342.89 | 0.82% | | 601968 | 宝钢包装 | 5.24 | 36.82 | -0.02 | -0.38% | 102944 | 5398.34 | 0.81% | | 605208 | 永茂泰 | 15.39 | 232.86 | -0.06 | -0.39% | 185501 | 28827.7 | 5.62% | | 600278 | 东方创业 | 7.48 | 32.38 | -0.03 | -0.40% | 82080 | 6163.26 | 0.94% | | 603466 | 风语筑 | 9.95 | 374.31 | -0.04 | -0.40% | 138242 | 13816.9 | 2.32% | | 603365 | 水星家纺 | 16.92 | 12.29 | -0.07 | -0.41% | 7267 | 1231.89 | 0.28% | | 300578 | 会畅通讯 | 19.09 | 187.03 | -0.08 | -0.42% | 46783 | 8961.7 | 2.36% | | 601083 | 锦江航运 | 11.90 | 10.28 | -0.05 | -0.42% | 63167 | 7542.9 | 3.25% | | 688366 | 昊海生科 | 54.66 | 32.08 | -0.23 | -0.42% | 9255.29 | 5053.596 | 0.48% | | 600019 | 宝钢股份 | 7.03 | 19.90 | -0.03 | -0.42% | 1859234 | 131443.4 | 0.85% | | 600825 | 新华传媒 | 6.94 | 167.83 | -0.03 | -0.43% | 129440 | 8994.08 | 1.24% | | 002451 | 摩恩电气 | 6.80 | 211.94 | -0.03 | -0.44% | 72122 | 4904.2 | 1.64% | | 603122 | 合富中国 | 6.73 | -1167.89 | -0.03 | -0.44% | 32255 | 2175.1 | 0.81% | | 605050 | 福然德 | 20.14 | 28.15 | -0.09 | -0.44% | 149160 | 30109.68 | 3.03% | | 688082 | 盛美上海 | 149.00 | 46.77 | -0.73 | -0.49% | 71250.88 | 106523.9 | 1.63% | | 600608 | *ST沪科 | 4.08 | -206.99 | -0.02 | -0.49% | 30915 | 1255.94 | 0.97% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.03 | -0.49% | 216549 | 13252.67 | 1.39% | | 601727 | 上海电气 | 8.10 | 155.70 | -0.04 | -0.49% | 1671111 | 135843.1 | 1.32% | | 600009 | 上海机场 | 32.08 | 36.90 | -0.16 | -0.50% | 107409 | 34569.82 | 0.56% | | 603728 | 鸣志电器 | 71.90 | 464.54 | -0.36 | -0.50% | 244413 | 177601.4 | 5.83% | | 688682 | 霍莱沃 | 29.75 | 351.82 | -0.15 | -0.50% | 18539.78 | 5558.016 | 1.82% | | 836414 | 欧普泰 | 15.52 | -64.31 | -0.08 | -0.51% | 31342 | 4871.791 | 5.67% | | 600827 | 百联股份 | 9.65 | 10.72 | -0.05 | -0.52% | 155512 | 15144.81 | 0.97% | | 600643 | 爱建集团 | 5.79 | -15.35 | -0.03 | -0.52% | 205358 | 11954.12 | 1.29% | | 688126 | 沪硅产业 | 21.12 | -61.17 | -0.11 | -0.52% | 591567.6 | 125605 | 2.17% | | 300168 | 万达信息 | 7.53 | -17.52 | -0.04 | -0.53% | 223882 | 17024.47 | 1.56% | | 301024 | 霍普股份 | 43.20 | -24.01 | -0.23 | -0.53% | 14851 | 6504.1 | 2.47% | | 833346 | 威贸电子 | 30.99 | 53.39 | -0.17 | -0.55% | 26504 | 8263.845 | 5.94% | | 603718 | 海利生物 | 7.09 | 26.67 | -0.04 | -0.56% | 87260 | 6198.14 | 1.34% | | 600624 | 复旦复华 | 7.07 | -38.56 | -0.04 | -0.56% | 163148 | 11562.82 | 2.40% | | 002252 | 上海莱士 | 6.83 | 22.87 | -0.04 | -0.58% | 404836 | 27710.34 | 0.61% | | 603690 | 至纯科技 | 27.26 | -965.91 | -0.16 | -0.58% | 193718 | 53005.61 | 5.06% | | 002116 | 中国海诚 | 10.22 | 13.71 | -0.06 | -0.58% | 40664 | 4165.92 | 0.89% | | 605186 | 健麾信息 | 20.87 | 354.72 | -0.13 | -0.62% | 19530 | 4087.66 | 1.44% | | 603056 | 德邦股份 | 15.90 | 27.96 | -0.10 | -0.63% | 76987 | 12276.64 | 0.75% | | 688213 | 思特威-W | 101.40 | 63.69 | -0.64 | -0.63% | 82102.76 | 83392.47 | 2.54% | | 600655 | 豫园股份 | 6.25 | -25.54 | -0.04 | -0.64% | 141477 | 8888.62 | 0.36% | | 688484 | 南芯科技 | 46.40 | 88.02 | -0.30 | -0.64% | 67082.2 | 31519.7 | 2.29% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.04 | -0.64% | 154848 | 9586.62 | 1.69% | | 603012 | 创力集团 | 6.18 | 20.25 | -0.04 | -0.64% | 97140 | 6012.78 | 1.50% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.10 | -0.66% | 47199 | 7179.44 | 2.04% | | 601595 | 上海电影 | 31.54 | 189.18 | -0.21 | -0.66% | 90394 | 28502.94 | 2.02% | | 605081 | *ST太和 | 13.44 | -4.10 | -0.09 | -0.67% | 10226 | 1370.94 | 0.90% | | 600612 | 老凤祥 | 54.95 | 16.27 | -0.37 | -0.67% | 37963 | 20860.99 | 1.20% | | 300590 | 移为通信 | 13.21 | 66.81 | -0.09 | -0.68% | 113409 | 15013.47 | 3.20% | | 002825 | 纳尔股份 | 10.19 | 19.66 | -0.07 | -0.68% | 33844 | 3451 | 1.32% | | 688163 | 赛伦生物 | 24.61 | 59.24 | -0.17 | -0.69% | 12947.1 | 3182.617 | 1.20% | | 601825 | 沪农商行 | 8.68 | 6.79 | -0.06 | -0.69% | 207520 | 18073.85 | 0.22% | | 603565 | 中谷物流 | 11.48 | 11.21 | -0.08 | -0.69% | 150492 | 17231.26 | 0.72% | | 300501 | 海顺新材 | 16.99 | 74.99 | -0.12 | -0.70% | 88370 | 14911.32 | 7.06% | | 603324 | 盛剑科技 | 25.45 | 39.45 | -0.18 | -0.70% | 20508 | 5217.61 | 1.38% | | 688592 | 司南导航 | 48.10 | -101.64 | -0.35 | -0.72% | 19896.94 | 9497.01 | 5.17% | | 688193 | 仁度生物 | 48.73 | -193.23 | -0.36 | -0.73% | 4335.21 | 2114.116 | 1.37% | | 301037 | 保立佳 | 14.75 | -17.47 | -0.11 | -0.74% | 21617 | 3202.74 | 3.18% | | 600661 | 昂立教育 | 10.72 | -107.51 | -0.08 | -0.74% | 36253 | 3893.57 | 1.27% | | 301000 | 肇民科技 | 53.26 | 95.71 | -0.40 | -0.75% | 217697 | 119820.1 | 9.50% | | 603211 | 晋拓股份 | 19.52 | 100.98 | -0.15 | -0.76% | 31768 | 6238.3 | 1.17% | | 872541 | 铁大科技 | 16.78 | 35.13 | -0.13 | -0.77% | 19075 | 3226.803 | 2.12% | | 603329 | 上海雅仕 | 11.41 | 48.52 | -0.09 | -0.78% | 28272 | 3245.15 | 1.37% | | 920799 | 艾融软件 | 58.06 | 147.30 | -0.46 | -0.79% | 28090 | 16402.78 | 2.33% | | 300074 | 华平股份 | 4.96 | -60.32 | -0.04 | -0.80% | 160188 | 7990.07 | 2.96% | | 603729 | 龙韵股份 | 17.32 | 926.02 | -0.14 | -0.80% | 20056 | 3480.42 | 2.15% | | 688615 | 合合信息 | 158.00 | 53.28 | -1.29 | -0.81% | 13045.01 | 20671.4 | 4.66% | | 603918 | 金桥信息 | 18.34 | -140.06 | -0.15 | -0.81% | 183499 | 34270.65 | 5.03% | | 002178 | 延华智能 | 7.19 | -1461.75 | -0.06 | -0.83% | 292068 | 21209.78 | 4.10% | | 688133 | 泰坦科技 | 24.89 | 233.08 | -0.21 | -0.84% | 43222.34 | 10754.84 | 2.63% | | 603214 | 爱婴室 | 18.89 | 23.64 | -0.16 | -0.84% | 35662 | 6762.74 | 2.57% | | 600616 | 金枫酒业 | 5.80 | 272.77 | -0.05 | -0.85% | 147914 | 8620.1 | 2.21% | | 301525 | 儒竞科技 | 94.15 | 49.80 | -0.83 | -0.87% | 25247 | 23988.4 | 10.70% | | 605098 | 行动教育 | 36.28 | 16.40 | -0.32 | -0.87% | 7960 | 2897.93 | 0.67% | | 600072 | 中船科技 | 12.40 | -53.99 | -0.11 | -0.88% | 133735 | 16718.02 | 1.23% | | 603580 | *ST艾艾 | 14.45 | -625.43 | -0.13 | -0.89% | 8778 | 1274.14 | 0.67% | | 603868 | 飞科电器 | 37.23 | 34.99 | -0.34 | -0.90% | 9469 | 3532.76 | 0.22% | | 002565 | 顺灏股份 | 7.63 | 156.77 | -0.07 | -0.91% | 456133 | 35311.83 | 4.30% | | 301273 | 瑞晨环保 | 28.32 | -56.51 | -0.26 | -0.91% | 15128 | 4296.13 | 4.37% | | 600597 | 光明乳业 | 8.71 | 18.22 | -0.08 | -0.91% | 110798 | 9692.38 | 0.80% | | 603587 | 地素时尚 | 12.92 | 24.39 | -0.12 | -0.92% | 24534 | 3183.55 | 0.52% | | 300286 | 安科瑞 | 24.73 | 31.84 | -0.23 | -0.92% | 43729 | 10867.42 | 2.49% | | 600193 | *ST创兴 | 4.21 | -8.95 | -0.04 | -0.94% | 77864 | 3304.52 | 1.83% | | 001266 | 宏英智能 | 30.47 | 102.21 | -0.29 | -0.94% | 21659 | 6619.21 | 3.77% | | 603107 | 上海汽配 | 15.75 | 31.15 | -0.15 | -0.94% | 26293 | 4159.6 | 1.21% | | 603987 | 康德莱 | 9.38 | 17.42 | -0.09 | -0.95% | 99849 | 9395.32 | 2.29% | | 603681 | 永冠新材 | 16.06 | 28.29 | -0.16 | -0.99% | 32367 | 5221.63 | 1.69% | | 600650 | 锦江在线 | 16.05 | 51.97 | -0.16 | -0.99% | 57995 | 9360.729 | 1.48% | | 301001 | 凯淳股份 | 29.77 | 185.88 | -0.30 | -1.00% | 13558 | 4054.53 | 2.71% | | 605598 | 上海港湾 | 25.69 | 73.39 | -0.26 | -1.00% | 24324 | 6270.67 | 1.00% | | 603378 | 亚士创能 | 5.88 | -5.02 | -0.06 | -1.01% | 47262 | 2786.69 | 1.10% | | 600754 | 锦江酒店 | 23.23 | 57.12 | -0.24 | -1.02% | 103094 | 24067.09 | 1.14% | | 603730 | 岱美股份 | 5.77 | 19.89 | -0.06 | -1.03% | 115448 | 6678.75 | 0.54% | | 603057 | 紫燕食品 | 21.98 | 35.93 | -0.23 | -1.04% | 28842 | 6360.5 | 4.24% | | 600613 | 神奇制药 | 6.68 | 53.76 | -0.07 | -1.04% | 74243 | 4971.99 | 1.55% | | 688578 | 艾力斯 | 113.78 | 28.06 | -1.20 | -1.04% | 59755.64 | 68187.08 | 1.33% | | 300326 | ST凯利 | 5.68 | -44.27 | -0.06 | -1.05% | 76009 | 4326.45 | 1.07% | | 002184 | 海得控制 | 14.07 | -24.34 | -0.15 | -1.05% | 122213 | 17298.44 | 5.08% | | 301025 | 读客文化 | 10.22 | 440.03 | -0.11 | -1.06% | 52067 | 5338.54 | 1.88% | | 688063 | 派能科技 | 58.81 | 410.60 | -0.65 | -1.09% | 84936.2 | 50109.24 | 3.46% | | 605128 | 上海沿浦 | 38.90 | 53.63 | -0.43 | -1.09% | 64475 | 25508.45 | 3.05% | | 300230 | 永利股份 | 5.41 | 18.51 | -0.06 | -1.10% | 159147 | 8632.1 | 2.53% | | 600696 | *ST岩石 | 6.31 | -10.16 | -0.07 | -1.10% | 59576 | 3754.37 | 1.78% | | 601156 | 东航物流 | 15.27 | 8.98 | -0.17 | -1.10% | 91486 | 14003.28 | 0.97% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.55 | -1.12% | 13335 | 6482.059 | 3.64% | | 600642 | 申能股份 | 7.92 | 10.12 | -0.09 | -1.12% | 291988 | 23215.21 | 0.60% | | 301156 | 美农生物 | 18.48 | 48.98 | -0.21 | -1.12% | 22238 | 4125 | 2.98% | | 603659 | 璞泰来 | 26.27 | 40.43 | -0.30 | -1.13% | 634146 | 166904.5 | 2.97% | | 605222 | 起帆电缆 | 17.49 | 64.48 | -0.20 | -1.13% | 43112 | 7544.82 | 1.04% | | 603170 | 宝立食品 | 13.98 | 23.17 | -0.16 | -1.13% | 30634 | 4289.94 | 0.77% | | 300483 | 首华燃气 | 12.17 | -5.18 | -0.14 | -1.14% | 139414 | 17078.93 | 5.13% | | 002669 | 康达新材 | 13.73 | -30.08 | -0.16 | -1.15% | 91935 | 12689.33 | 3.05% | | 600420 | 国药现代 | 11.13 | 14.39 | -0.13 | -1.15% | 128786 | 14390.86 | 1.08% | | 600530 | 交大昂立 | 7.66 | 201.27 | -0.09 | -1.16% | 100246 | 7713.729 | 1.29% | | 301062 | 上海艾录 | 8.50 | 799.32 | -0.10 | -1.16% | 89596 | 7676.67 | 2.88% | | 601229 | 上海银行 | 9.31 | 5.55 | -0.11 | -1.17% | 917744.9 | 85779.59 | 0.65% | | 300059 | 东方财富 | 26.95 | 38.30 | -0.32 | -1.17% | 4848188 | 1319515 | 3.62% | | 300380 | 安硕信息 | 51.18 | 311.21 | -0.61 | -1.18% | 74343 | 38495.15 | 5.84% | | 603515 | 欧普照明 | 17.46 | 14.64 | -0.21 | -1.19% | 9083 | 1591.27 | 0.12% | | 300061 | 旗天科技 | 13.23 | -41.85 | -0.16 | -1.19% | 254675 | 33872.99 | 4.09% | | 688519 | 南亚新材 | 71.99 | 205.56 | -0.89 | -1.22% | 69854.04 | 49962.57 | 2.98% | | 603886 | 元祖股份 | 12.92 | 14.29 | -0.16 | -1.22% | 37206 | 4825.32 | 1.55% | | 600115 | 中国东航 | 4.03 | -31.10 | -0.05 | -1.23% | 2046257 | 82544.88 | 1.20% | | 300171 | 东富龙 | 14.32 | 87.01 | -0.18 | -1.24% | 76107 | 10945.87 | 1.35% | | 300508 | 维宏股份 | 30.16 | 39.27 | -0.38 | -1.24% | 12168 | 3683.88 | 1.48% | | 600151 | 航天机电 | 7.88 | -44.55 | -0.10 | -1.25% | 196369 | 15598.42 | 1.37% | | 600628 | 新世界 | 7.80 | 73.16 | -0.10 | -1.27% | 153997 | 12077.61 | 2.38% | | 603960 | 克来机电 | 20.16 | 106.28 | -0.26 | -1.27% | 73294 | 14870.72 | 2.80% | | 688160 | 步科股份 | 89.60 | 156.47 | -1.17 | -1.29% | 19316.19 | 17534.76 | 2.30% | | 300129 | 泰胜风能 | 7.64 | 41.65 | -0.10 | -1.29% | 149887 | 11477.28 | 2.32% | | 600621 | 华鑫股份 | 16.64 | 40.23 | -0.22 | -1.30% | 209661 | 35079.25 | 1.98% | | 430300 | 辰光医疗 | 17.29 | -23.01 | -0.23 | -1.31% | 21853 | 3803.812 | 3.28% | | 603330 | 天洋新材 | 7.49 | -14.81 | -0.10 | -1.32% | 80997 | 6087.18 | 1.99% | | 688129 | 东来技术 | 24.40 | 31.68 | -0.33 | -1.33% | 6668.04 | 1633.487 | 0.55% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.12 | -1.37% | 94726 | 8241.489 | 1.51% | | 600679 | 上海凤凰 | 13.61 | -53.20 | -0.19 | -1.38% | 78112 | 10685.4 | 2.27% | | 688206 | 概伦电子 | 36.80 | -1797.69 | -0.52 | -1.39% | 80543.49 | 29998.08 | 1.85% | | 600081 | 东风科技 | 13.27 | 84.26 | -0.19 | -1.41% | 55078 | 7365.391 | 1.24% | | 603236 | 移远通信 | 98.19 | 30.23 | -1.42 | -1.43% | 110648 | 109436.9 | 4.23% | | 603619 | 中曼石油 | 19.31 | 14.92 | -0.28 | -1.43% | 109261 | 21075.25 | 2.36% | | 603899 | 晨光股份 | 30.10 | 21.00 | -0.44 | -1.44% | 46126 | 13948.78 | 0.50% | | 300762 | 上海瀚讯 | 25.30 | -158.12 | -0.37 | -1.44% | 291204 | 74613.27 | 4.64% | | 002027 | 分众传媒 | 8.16 | 22.12 | -0.12 | -1.45% | 1352786 | 110908.1 | 0.94% | | 301005 | 超捷股份 | 47.89 | 443.05 | -0.72 | -1.48% | 46665 | 22590.44 | 3.53% | | 600732 | 爱旭股份 | 15.96 | -7.65 | -0.24 | -1.48% | 473630 | 75833.48 | 2.99% | | 603121 | 华培动力 | 17.27 | 238.64 | -0.26 | -1.48% | 72708 | 12637.25 | 2.15% | | 600517 | 国网英大 | 5.94 | 18.82 | -0.09 | -1.49% | 298227 | 17760.03 | 0.52% | | 603956 | 威派格 | 6.58 | -17.46 | -0.10 | -1.50% | 106815 | 7065.58 | 1.87% | | 601607 | 上海医药 | 18.01 | 11.00 | -0.28 | -1.53% | 321326 | 58207.69 | 1.15% | | 688718 | 唯赛勃 | 15.30 | 75.96 | -0.24 | -1.54% | 15325.35 | 2364.22 | 0.88% | | 920112 | 巴兰仕 | 42.06 | -- | -0.66 | -1.54% | 12899 | 5471.379 | 5.56% | | 688368 | 晶丰明源 | 99.52 | 662.91 | -1.57 | -1.55% | 19176.94 | 19160.69 | 2.18% | | 688062 | 迈威生物-U | 49.83 | -17.31 | -0.79 | -1.56% | 145644.9 | 73305.29 | 7.13% | | 688065 | 凯赛生物 | 54.14 | 70.98 | -0.86 | -1.56% | 51879.44 | 28261.51 | 0.89% | | 300222 | 科大智能 | 13.19 | 83.84 | -0.21 | -1.57% | 529820 | 70373.29 | 8.36% | | 688099 | 晶晨股份 | 94.29 | 41.52 | -1.51 | -1.58% | 125672.8 | 119075.7 | 2.98% | | 605338 | 巴比食品 | 23.59 | 19.04 | -0.39 | -1.63% | 23231 | 5507.02 | 0.97% | | 601788 | 光大证券 | 19.23 | 26.46 | -0.32 | -1.64% | 668096 | 129130.5 | 1.71% | | 301499 | 维科精密 | 28.12 | 82.33 | -0.47 | -1.64% | 17854 | 5035.09 | 5.17% | | 603197 | 保隆科技 | 38.60 | 28.53 | -0.66 | -1.68% | 65302 | 25353.03 | 3.06% | | 600210 | 紫江企业 | 7.55 | 12.35 | -0.13 | -1.69% | 555901 | 42053.73 | 3.67% | | 300067 | 安诺其 | 5.16 | -174.71 | -0.09 | -1.71% | 328133 | 17087.14 | 3.50% | | 603786 | 科博达 | 61.29 | 29.07 | -1.07 | -1.72% | 30093 | 18559.4 | 0.75% | | 603037 | 凯众股份 | 12.54 | 40.20 | -0.22 | -1.72% | 74429 | 9392.6 | 2.79% | | 688155 | 先惠技术 | 76.92 | 39.30 | -1.37 | -1.75% | 55871.78 | 42425.72 | 4.45% | | 603192 | 汇得科技 | 22.96 | 24.75 | -0.41 | -1.75% | 24829 | 5713.01 | 1.79% | | 002162 | 悦心健康 | 4.47 | -27.82 | -0.08 | -1.76% | 291139 | 13087.65 | 3.17% | | 688351 | 微电生理 | 22.87 | 158.91 | -0.41 | -1.76% | 43595.41 | 10043.99 | 3.49% | | 688188 | 柏楚电子 | 141.80 | 39.64 | -2.60 | -1.80% | 26199.16 | 37486.62 | 0.91% | | 688016 | 心脉医疗 | 108.69 | 32.42 | -2.00 | -1.81% | 23193.47 | 25331.76 | 1.88% | | 688085 | 三友医疗 | 20.96 | 150.65 | -0.39 | -1.83% | 54452.53 | 11514.16 | 1.83% | | 600819 | 耀皮玻璃 | 6.97 | 46.57 | -0.13 | -1.83% | 257471 | 18127.67 | 3.44% | | 603009 | 北特科技 | 49.69 | 189.99 | -0.93 | -1.84% | 126947 | 63911.39 | 3.75% | | 002328 | 新朋股份 | 6.41 | 34.91 | -0.12 | -1.84% | 186447 | 12064.55 | 3.27% | | 301555 | 惠柏新材 | 30.58 | 61.75 | -0.59 | -1.89% | 23034 | 7093.91 | 4.76% | | 600061 | 国投资本 | 7.74 | 15.74 | -0.15 | -1.90% | 786323.1 | 61369.22 | 1.23% | | 002858 | 力盛体育 | 15.39 | -67.77 | -0.30 | -1.91% | 129900 | 20108.03 | 8.84% | | 603895 | 天永智能 | 31.63 | -19.48 | -0.62 | -1.92% | 36698 | 11624.28 | 3.40% | | 601328 | 交通银行 | 7.13 | 6.68 | -0.14 | -1.93% | 3301012 | 237157.6 | 1.27% | | 688507 | 索辰科技 | 96.89 | 138.85 | -1.91 | -1.93% | 23703.64 | 23216.33 | 4.81% | | 600620 | 天宸股份 | 6.56 | 92.90 | -0.13 | -1.94% | 169259 | 11229.17 | 2.46% | | 836504 | 博迅生物 | 30.26 | 84.27 | -0.60 | -1.94% | 5668 | 1725.834 | 3.32% | | 601211 | 国泰海通 | 19.55 | 14.51 | -0.39 | -1.96% | 1088453 | 214532.4 | 0.81% | | 688217 | 睿昂基因 | 28.51 | -74.30 | -0.57 | -1.96% | 14271.32 | 4068.987 | 2.56% | | 600958 | 东方证券 | 10.90 | 19.70 | -0.22 | -1.98% | 1390678 | 153157.2 | 1.87% | | 600605 | 汇通能源 | 33.61 | 206.15 | -0.69 | -2.01% | 30889 | 10427.92 | 1.50% | | 300999 | 金龙鱼 | 33.15 | 56.86 | -0.69 | -2.04% | 148984 | 49647.11 | 2.75% | | 688370 | 丛麟科技 | 28.50 | 90.99 | -0.60 | -2.06% | 12417.16 | 3570.043 | 2.84% | | 605151 | 西上海 | 19.93 | -165.39 | -0.42 | -2.06% | 25407 | 5105.56 | 1.89% | | 600838 | 上海九百 | 8.89 | 84.67 | -0.19 | -2.09% | 124643 | 11201.57 | 3.11% | | 601601 | 中国太保 | 37.32 | 7.52 | -0.82 | -2.15% | 362477 | 136817.2 | 0.53% | | 603200 | 上海洗霸 | 103.49 | 167.38 | -2.31 | -2.18% | 214080 | 225115.2 | 12.20% | | 603777 | 来伊份 | 14.28 | -33.90 | -0.32 | -2.19% | 145192 | 21001.33 | 4.34% | | 300802 | 矩子科技 | 20.84 | 85.02 | -0.47 | -2.21% | 55593 | 11686.29 | 2.78% | | 300511 | 雪榕生物 | 5.76 | -5.98 | -0.13 | -2.21% | 189189 | 10950.85 | 3.66% | | 600104 | 上汽集团 | 18.55 | 201.90 | -0.42 | -2.21% | 630281 | 118123.4 | 0.55% | | 600741 | 华域汽车 | 20.31 | 9.54 | -0.46 | -2.21% | 245690 | 50276.25 | 0.78% | | 688680 | 海优新材 | 49.47 | -7.51 | -1.13 | -2.23% | 25510.66 | 12673.49 | 3.04% | | 688608 | 恒玄科技 | 254.01 | 69.24 | -5.87 | -2.26% | 56780.18 | 146304.7 | 3.37% | | 688603 | 天承科技 | 87.22 | 145.51 | -2.03 | -2.27% | 31871.56 | 27896.9 | 6.72% | | 300153 | 科泰电源 | 39.05 | 302.65 | -0.93 | -2.33% | 530767 | 213340.9 | 16.67% | | 002568 | 百润股份 | 25.76 | 38.27 | -0.62 | -2.35% | 135238 | 35158.12 | 1.87% | | 002324 | 普利特 | 14.46 | 78.68 | -0.35 | -2.36% | 209804 | 30396.51 | 2.70% | | 600882 | 妙可蓝多 | 25.18 | 73.59 | -0.63 | -2.44% | 74557 | 18945.38 | 1.46% | | 603325 | 博隆技术 | 86.45 | 15.69 | -2.20 | -2.48% | 13704 | 11939.95 | 4.01% | | 301315 | 威士顿 | 52.22 | 97.80 | -1.33 | -2.48% | 26370 | 13912.98 | 7.13% | | 688071 | 华依科技 | 38.51 | -159.50 | -0.99 | -2.51% | 23448.86 | 9111.936 | 2.77% | | 688271 | 联影医疗 | 151.10 | 95.08 | -3.89 | -2.51% | 83857.69 | 128399.3 | 1.02% | | 300245 | 天玑科技 | 16.25 | -63.11 | -0.42 | -2.52% | 182072 | 29828.24 | 5.82% | | 600689 | 上海三毛 | 15.06 | 160.17 | -0.40 | -2.59% | 133010 | 20227.56 | 8.74% | | 600503 | 华丽家族 | 3.72 | -124.40 | -0.10 | -2.62% | 1385389 | 52371.99 | 8.65% | | 300609 | 汇纳科技 | 46.40 | -645.61 | -1.25 | -2.62% | 61810 | 28707.44 | 5.15% | | 002605 | 姚记科技 | 28.33 | 23.17 | -0.79 | -2.71% | 200944 | 57515.63 | 5.96% | | 603579 | 荣泰健康 | 35.93 | 41.58 | -1.02 | -2.76% | 80282 | 29201.59 | 4.18% | | 301419 | 阿莱德 | 34.91 | 67.25 | -1.03 | -2.87% | 56652 | 19854.3 | 13.36% | | 601231 | 环旭电子 | 18.59 | 27.12 | -0.55 | -2.87% | 163553 | 30744.85 | 0.74% | | 300257 | 开山股份 | 14.88 | 44.36 | -0.45 | -2.94% | 119702 | 17986.16 | 1.25% | | 301228 | 实朴检测 | 28.05 | -50.67 | -0.90 | -3.11% | 31868 | 9039.97 | 2.66% | | 002561 | 徐家汇 | 9.51 | 507.31 | -0.31 | -3.16% | 280428 | 27045.48 | 6.77% | | 605136 | 丽人丽妆 | 10.36 | -69.31 | -0.35 | -3.27% | 370594 | 38925.3 | 9.25% | | 688031 | 星环科技-U | 57.80 | -23.72 | -2.11 | -3.52% | 80523.78 | 46937.59 | 8.57% | | 600000 | 浦发银行 | 13.60 | 8.64 | -0.52 | -3.68% | 1377974 | 189011.2 | 0.45% | | 300627 | 华测导航 | 35.01 | 41.74 | -1.34 | -3.69% | 167217 | 59206.08 | 2.58% | | 300892 | 品渥食品 | 38.37 | 103.95 | -1.54 | -3.86% | 71513 | 27873.79 | 11.08% | | 603131 | 上海沪工 | 22.66 | -329.25 | -0.91 | -3.86% | 624917 | 146138.4 | 19.65% | | 002706 | 良信股份 | 11.60 | 40.48 | -0.48 | -3.97% | 554973 | 65286.48 | 6.07% | | 600315 | 上海家化 | 27.36 | -22.84 | -1.16 | -4.07% | 118517 | 32680.27 | 1.76% | | 603275 | 众辰科技 | 53.41 | 39.64 | -2.49 | -4.45% | 45523 | 24536.91 | 10.96% | | 002158 | 汉钟精机 | 26.26 | 20.98 | -1.93 | -6.85% | 422233 | 112015.5 | 7.91% |
|