|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)上海市上涨家数:294下跌家数:142平均涨幅:+0.68%平均换手:2.25%总成交额:1192.35亿元 更新时间：2025-12-17 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 16.80 | -17.54 | +2.80 | +20.00% | 470500 | 70881.16 | 13.88% | | 688392 | 骄成超声 | 122.67 | 89.04 | +15.12 | +14.06% | 43043.49 | 50417.14 | 3.72% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 409176 | 114595.7 | 1.86% | | 688710 | 益诺思 | 50.14 | 34575.64 | +3.81 | +8.22% | 26833.84 | 13134.27 | 2.96% | | 300253 | 卫宁健康 | 8.54 | -61.38 | +0.55 | +6.88% | 1469524 | 127104.5 | 7.68% | | 603057 | 紫燕食品 | 18.97 | 40.93 | +1.13 | +6.33% | 73901 | 13795.72 | 1.79% | | 002158 | 汉钟精机 | 24.40 | 24.48 | +1.44 | +6.27% | 101490 | 24212.99 | 1.90% | | 601702 | 华峰铝业 | 20.78 | 16.65 | +1.19 | +6.07% | 176347 | 35737.69 | 1.77% | | 688031 | 星环科技-U | 98.24 | -45.12 | +5.54 | +5.98% | 145038.5 | 140751.4 | 15.43% | | 603236 | 移远通信 | 94.30 | 25.57 | +5.31 | +5.97% | 123136 | 114814.8 | 4.71% | | 603083 | 剑桥科技 | 112.93 | 145.22 | +6.33 | +5.94% | 246456 | 271928.4 | 8.94% | | 600026 | 中远海能 | 11.99 | 19.84 | +0.67 | +5.92% | 566913 | 66451.66 | 1.63% | | 688435 | 英方软件 | 48.60 | -349.02 | +2.60 | +5.65% | 26905.34 | 12949.7 | 5.70% | | 600115 | 中国东航 | 5.69 | -63.31 | +0.29 | +5.37% | 1938727 | 108944.4 | 1.14% | | 688615 | 合合信息 | 227.76 | 71.63 | +11.26 | +5.20% | 27047.98 | 60358.36 | 2.80% | | 605136 | 丽人丽妆 | 12.35 | -149.43 | +0.60 | +5.11% | 671804 | 82704.42 | 16.78% | | 601872 | 招商轮船 | 8.78 | 14.07 | +0.42 | +5.02% | 668574 | 57317.96 | 0.83% | | 603895 | 天永智能 | 28.92 | -21.09 | +1.28 | +4.63% | 18298 | 5167.59 | 1.69% | | 300378 | 鼎捷数智 | 42.14 | 72.96 | +1.86 | +4.62% | 105194 | 43758.88 | 3.90% | | 601601 | 中国太保 | 40.91 | 7.52 | +1.76 | +4.50% | 502213 | 202337.9 | 0.73% | | 688766 | 普冉股份 | 125.96 | 147.17 | +5.39 | +4.47% | 58145.21 | 73074.47 | 3.93% | | 603256 | 宏和科技 | 35.02 | 200.21 | +1.45 | +4.32% | 205690 | 70040.95 | 2.34% | | 603122 | 合富中国 | 27.32 | -956.30 | +1.12 | +4.27% | 653474 | 177038.6 | 16.42% | | 688603 | 天承科技 | 79.00 | 127.10 | +3.22 | +4.25% | 25826.98 | 20030.72 | 5.45% | | 600838 | 上海九百 | 9.15 | 85.63 | +0.33 | +3.74% | 245909 | 22254.12 | 6.13% | | 600151 | 航天机电 | 17.82 | -92.00 | +0.64 | +3.73% | 2698826 | 480618.9 | 18.82% | | 600882 | 妙可蓝多 | 27.91 | 69.61 | +1.00 | +3.72% | 126752 | 35454.15 | 2.49% | | 002636 | 金安国纪 | 15.87 | 104.51 | +0.54 | +3.52% | 148458 | 23098.43 | 2.05% | | 603062 | 麦加芯彩 | 46.81 | 21.40 | +1.56 | +3.45% | 19320 | 8948.431 | 5.21% | | 688062 | 迈威生物-U | 38.87 | -16.39 | +1.27 | +3.38% | 38206.11 | 14534.5 | 1.87% | | 603226 | 菲林格尔 | 31.16 | -233.00 | +1.01 | +3.35% | 44606 | 13605.41 | 1.25% | | 601519 | 大智慧 | 13.30 | -891.50 | +0.43 | +3.34% | 472840 | 62015.64 | 2.38% | | 300762 | 上海瀚讯 | 34.25 | -266.35 | +1.09 | +3.29% | 831140.9 | 284052.7 | 13.24% | | 605098 | 行动教育 | 41.85 | 17.28 | +1.32 | +3.26% | 11489 | 4766.05 | 0.96% | | 603009 | 北特科技 | 41.28 | 135.28 | +1.30 | +3.25% | 58406 | 23793.86 | 1.73% | | 688372 | 伟测科技 | 99.12 | 55.00 | +3.10 | +3.23% | 27684.59 | 26794.98 | 1.86% | | 603108 | 润达医疗 | 15.09 | -57.71 | +0.47 | +3.21% | 134462 | 20171.53 | 2.23% | | 603730 | 岱美股份 | 8.07 | 27.79 | +0.25 | +3.20% | 132591 | 10559.66 | 0.62% | | 688519 | 南亚新材 | 63.52 | 98.04 | +1.94 | +3.15% | 36907.13 | 22956.98 | 1.57% | | 300153 | 科泰电源 | 29.74 | 197.69 | +0.89 | +3.08% | 96056 | 28089.01 | 3.02% | | 600958 | 东方证券 | 11.05 | 18.20 | +0.33 | +3.08% | 836006 | 91276.3 | 1.12% | | 603619 | 中曼石油 | 21.73 | 19.67 | +0.64 | +3.03% | 68084 | 14647.65 | 1.47% | | 002858 | 力盛体育 | 14.64 | -77.54 | +0.43 | +3.03% | 60386 | 8744.38 | 4.11% | | 688008 | 澜起科技 | 116.99 | 64.85 | +3.42 | +3.01% | 183411.2 | 211090.8 | 1.60% | | 688018 | 乐鑫科技 | 161.80 | 58.16 | +4.49 | +2.85% | 25697.63 | 40860.56 | 1.64% | | 688012 | 中微公司 | 279.98 | 91.60 | +7.47 | +2.74% | 81364.06 | 224764.1 | 1.30% | | 600601 | 方正科技 | 12.04 | 141.34 | +0.32 | +2.73% | 1416461 | 167581.1 | 3.40% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.14 | +2.72% | 200934 | 10437.94 | 0.52% | | 601156 | 东航物流 | 17.55 | 10.63 | +0.46 | +2.69% | 109063 | 18855.75 | 1.15% | | 603885 | 吉祥航空 | 14.16 | 42.20 | +0.36 | +2.61% | 252249 | 35879.51 | 1.15% | | 300170 | 汉得信息 | 17.39 | 89.85 | +0.44 | +2.60% | 509629 | 87216.63 | 5.22% | | 603659 | 璞泰来 | 26.28 | 33.99 | +0.66 | +2.58% | 176349 | 45744.18 | 0.83% | | 300168 | 万达信息 | 6.40 | -17.25 | +0.16 | +2.56% | 193788 | 12388.94 | 1.35% | | 603200 | 上海洗霸 | 69.67 | 107.23 | +1.72 | +2.53% | 36720 | 25268.41 | 2.09% | | 688123 | 聚辰股份 | 125.69 | 49.89 | +3.09 | +2.52% | 24566.45 | 30355.51 | 1.55% | | 601211 | 国泰海通 | 20.78 | 14.32 | +0.50 | +2.47% | 992138 | 204003.3 | 0.74% | | 603296 | 华勤技术 | 93.11 | 23.79 | +2.23 | +2.45% | 62405 | 57427.11 | 1.09% | | 300059 | 东方财富 | 23.16 | 28.90 | +0.55 | +2.43% | 2795331 | 640856.5 | 2.09% | | 605081 | *ST太和 | 10.92 | -3.25 | +0.25 | +2.34% | 24878 | 2715.61 | 2.20% | | 688335 | 复洁科技 | 21.09 | -95.36 | +0.48 | +2.33% | 28555.22 | 5869.366 | 1.93% | | 002195 | 岩山科技 | 6.67 | 219.04 | +0.15 | +2.30% | 1021459 | 67102.99 | 1.82% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.10 | +2.27% | 476846 | 21649.89 | 5.19% | | 688155 | 先惠技术 | 57.57 | 30.29 | +1.27 | +2.26% | 12863.54 | 7300.534 | 1.02% | | 002324 | 普利特 | 12.34 | 53.40 | +0.27 | +2.24% | 85431 | 10377.23 | 1.10% | | 605128 | 上海沿浦 | 38.00 | 51.72 | +0.83 | +2.23% | 14526 | 5436.16 | 0.69% | | 600636 | *ST国化 | 8.40 | -10.35 | +0.18 | +2.19% | 23772 | 1975.82 | 0.54% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.11 | +2.16% | 121221 | 6279.63 | 0.95% | | 603170 | 宝立食品 | 14.79 | 23.51 | +0.31 | +2.14% | 35345 | 5196.3 | 0.88% | | 002027 | 分众传媒 | 7.22 | 19.21 | +0.15 | +2.12% | 1123728 | 80702.86 | 0.78% | | 603330 | 天洋新材 | 7.31 | -16.26 | +0.15 | +2.09% | 63499 | 4550.03 | 1.56% | | 601021 | 春秋航空 | 54.82 | 26.76 | +1.10 | +2.05% | 70583 | 38529.47 | 0.72% | | 600626 | 申达股份 | 4.50 | 69.60 | +0.09 | +2.04% | 116548 | 5180.09 | 1.05% | | 688202 | 美迪西 | 58.16 | -33.70 | +1.15 | +2.02% | 18488.88 | 10672.3 | 1.38% | | 301070 | 开勒股份 | 60.46 | 1983.38 | +1.19 | +2.01% | 16155 | 9607.29 | 2.72% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | +0.15 | +1.99% | 581247 | 44122.76 | 2.92% | | 688016 | 心脉医疗 | 92.50 | 30.18 | +1.79 | +1.97% | 8352.3 | 7630.129 | 0.68% | | 603713 | 密尔克卫 | 54.76 | 14.44 | +1.05 | +1.95% | 15232 | 8299.42 | 0.96% | | 600754 | 锦江酒店 | 25.27 | 48.86 | +0.48 | +1.94% | 113296 | 28549.66 | 1.25% | | 688591 | 泰凌微 | 43.72 | 60.90 | +0.82 | +1.91% | 35173.21 | 15115.24 | 2.09% | | 600315 | 上海家化 | 22.96 | -26.14 | +0.43 | +1.91% | 44086 | 10047.66 | 0.66% | | 002561 | 徐家汇 | 9.08 | 918.55 | +0.17 | +1.91% | 232244 | 20906.09 | 5.60% | | 688584 | 上海合晶 | 21.97 | 99.66 | +0.41 | +1.90% | 37183.77 | 8029.466 | 1.09% | | 688085 | 三友医疗 | 18.08 | 92.93 | +0.33 | +1.86% | 18627.68 | 3329.452 | 0.59% | | 603881 | 数据港 | 29.67 | 145.04 | +0.54 | +1.85% | 151991 | 44542.91 | 2.12% | | 688593 | 新相微 | 18.88 | 657.93 | +0.34 | +1.83% | 36248.5 | 6714.99 | 1.12% | | 688521 | 芯原股份 | 131.19 | -125.04 | +2.31 | +1.79% | 80089.52 | 103530.4 | 1.60% | | 603068 | 博通集成 | 35.93 | 289.83 | +0.63 | +1.78% | 42285 | 14988.2 | 2.81% | | 688596 | 正帆科技 | 29.23 | 32.15 | +0.51 | +1.78% | 48840.49 | 14146.14 | 1.66% | | 300257 | 开山股份 | 13.98 | 34.36 | +0.24 | +1.75% | 37609 | 5198.72 | 0.39% | | 688082 | 盛美上海 | 172.46 | 49.85 | +2.96 | +1.75% | 28145.27 | 47781.02 | 0.64% | | 688019 | 安集科技 | 203.40 | 45.75 | +3.40 | +1.70% | 16861.82 | 33696.85 | 1.00% | | 920405 | 海希通讯 | 26.95 | 69.36 | +0.45 | +1.70% | 22077 | 5900.628 | 2.01% | | 600689 | 上海三毛 | 13.42 | 155.35 | +0.22 | +1.67% | 35668 | 4729.03 | 2.34% | | 002527 | 新时达 | 14.88 | -40.88 | +0.24 | +1.64% | 67512 | 9912.48 | 1.28% | | 688063 | 派能科技 | 56.41 | 268.29 | +0.90 | +1.62% | 35073.56 | 19649.88 | 1.43% | | 301525 | 儒竞科技 | 81.65 | 50.16 | +1.30 | +1.62% | 5148 | 4149.82 | 2.18% | | 688206 | 概伦电子 | 33.97 | 4641.94 | +0.54 | +1.62% | 32141.39 | 10710.08 | 0.74% | | 600061 | 国投资本 | 7.61 | 14.04 | +0.12 | +1.60% | 343328 | 25889.73 | 0.54% | | 301000 | 肇民科技 | 36.23 | 61.00 | +0.57 | +1.60% | 32434 | 11546.91 | 1.41% | | 688385 | 复旦微电 | 62.94 | 108.70 | +0.99 | +1.60% | 59663.42 | 37075.42 | 1.11% | | 688158 | 优刻得-W | 24.28 | -69.60 | +0.38 | +1.59% | 115678.1 | 27684.36 | 2.85% | | 301555 | 惠柏新材 | 30.37 | 38.00 | +0.47 | +1.57% | 12621 | 3761.47 | 2.61% | | 688798 | 艾为电子 | 71.97 | 47.57 | +1.11 | +1.57% | 16988.93 | 12064.8 | 1.25% | | 603899 | 晨光股份 | 27.89 | 19.42 | +0.42 | +1.53% | 42532 | 11804.7 | 0.46% | | 601595 | 上海电影 | 28.06 | 103.03 | +0.42 | +1.52% | 39909 | 11103.38 | 0.89% | | 605598 | 上海港湾 | 48.63 | 189.25 | +0.72 | +1.50% | 76444 | 36557.73 | 3.15% | | 603515 | 欧普照明 | 18.37 | 15.92 | +0.27 | +1.49% | 13799 | 2510.6 | 0.19% | | 688230 | 芯导科技 | 65.07 | 74.55 | +0.95 | +1.48% | 6431.25 | 4112.385 | 0.55% | | 688073 | 毕得医药 | 65.82 | 39.02 | +0.94 | +1.45% | 2439.92 | 1599.01 | 0.56% | | 600741 | 华域汽车 | 19.91 | 9.09 | +0.28 | +1.43% | 72913 | 14405.17 | 0.23% | | 600621 | 华鑫股份 | 15.26 | 28.55 | +0.21 | +1.40% | 101281 | 15327.1 | 0.95% | | 603341 | 龙旗科技 | 42.66 | 34.74 | +0.58 | +1.38% | 55591 | 23372.37 | 2.09% | | 301099 | 雅创电子 | 41.25 | 58.06 | +0.56 | +1.38% | 16305 | 6640.23 | 1.82% | | 600748 | 上实发展 | 5.29 | -15.69 | +0.07 | +1.34% | 172095 | 9040.591 | 0.93% | | 300017 | 网宿科技 | 9.89 | 28.23 | +0.13 | +1.33% | 318373 | 31108.65 | 1.38% | | 603728 | 鸣志电器 | 62.64 | 326.05 | +0.82 | +1.33% | 49663 | 30645.06 | 1.19% | | 300983 | 尤安设计 | 25.98 | -23.10 | +0.34 | +1.33% | 3716 | 959.86 | 0.35% | | 688680 | 海优新材 | 37.57 | -6.10 | +0.49 | +1.32% | 9508.898 | 3519.085 | 1.13% | | 002178 | 延华智能 | 6.27 | -836.55 | +0.08 | +1.29% | 101493 | 6335.63 | 1.43% | | 688099 | 晶晨股份 | 84.91 | 38.62 | +1.08 | +1.29% | 55529.29 | 46562.62 | 1.32% | | 688188 | 柏楚电子 | 133.95 | 36.44 | +1.70 | +1.29% | 8864.639 | 11767.25 | 0.31% | | 002605 | 姚记科技 | 22.87 | 18.91 | +0.29 | +1.28% | 29623 | 6702.3 | 0.88% | | 600820 | 隧道股份 | 6.36 | 7.84 | +0.08 | +1.27% | 209733 | 13200.68 | 0.67% | | 600210 | 紫江企业 | 7.22 | 8.78 | +0.09 | +1.26% | 149277 | 10672.36 | 0.98% | | 601788 | 光大证券 | 17.74 | 21.84 | +0.22 | +1.26% | 237894 | 41888.17 | 0.61% | | 603868 | 飞科电器 | 33.07 | 31.99 | +0.41 | +1.26% | 8477 | 2800.78 | 0.19% | | 300327 | 中颖电子 | 28.48 | 96.06 | +0.35 | +1.24% | 124063 | 34714.7 | 3.65% | | 002058 | *ST威尔 | 20.50 | 16.39 | +0.25 | +1.23% | 8993 | 1833.93 | 0.63% | | 600072 | 中船科技 | 11.55 | -14.27 | +0.14 | +1.23% | 105855 | 12053.15 | 0.98% | | 301419 | 阿莱德 | 32.39 | 55.22 | +0.39 | +1.22% | 14240 | 4554.96 | 3.36% | | 600618 | 氯碱化工 | 11.63 | 16.95 | +0.14 | +1.22% | 68497 | 7889.74 | 0.91% | | 603918 | 金桥信息 | 15.08 | -114.07 | +0.18 | +1.21% | 62823 | 9383.14 | 1.72% | | 301161 | 唯万密封 | 30.66 | 50.69 | +0.36 | +1.19% | 19728 | 5975.78 | 2.56% | | 600641 | 先导基电 | 16.19 | 95.43 | +0.19 | +1.19% | 152663 | 24235.36 | 1.64% | | 600835 | 上海机电 | 26.49 | 29.65 | +0.31 | +1.18% | 65096 | 17072.82 | 0.81% | | 600602 | 云赛智联 | 17.43 | 125.94 | +0.20 | +1.16% | 105509 | 18189.96 | 0.98% | | 688608 | 恒玄科技 | 216.49 | 54.27 | +2.48 | +1.16% | 23255.45 | 49680.96 | 1.38% | | 603056 | 德邦股份 | 14.01 | 214.22 | +0.16 | +1.16% | 40529 | 5649.45 | 0.40% | | 300890 | 翔丰华 | 29.06 | 264.19 | +0.33 | +1.15% | 34105 | 9808.08 | 3.14% | | 600021 | 上海电力 | 19.38 | 20.73 | +0.22 | +1.15% | 409118 | 78491.14 | 1.45% | | 688180 | 君实生物-U | 36.19 | -39.12 | +0.41 | +1.15% | 39196.07 | 13991.92 | 0.51% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.05 | +1.14% | 336504 | 14990.29 | 3.19% | | 688091 | 上海谊众 | 43.71 | 393.44 | +0.49 | +1.13% | 14004.71 | 6022.681 | 0.68% | | 688126 | 沪硅产业 | 20.57 | -61.68 | +0.23 | +1.13% | 241206.8 | 48879.08 | 0.88% | | 601696 | 中银证券 | 14.97 | 37.81 | +0.16 | +1.08% | 1316765 | 195029 | 4.74% | | 600278 | 东方创业 | 7.53 | 31.51 | +0.08 | +1.07% | 60967 | 4548.85 | 0.70% | | 603579 | 荣泰健康 | 22.62 | 28.70 | +0.24 | +1.07% | 31564 | 7065.68 | 1.55% | | 600846 | 同济科技 | 14.24 | 33.69 | +0.15 | +1.06% | 79958 | 11350.45 | 1.28% | | 688213 | 思特威-W | 90.30 | 44.31 | +0.94 | +1.05% | 46467.98 | 41408.02 | 1.44% | | 002706 | 良信股份 | 9.61 | 35.31 | +0.10 | +1.05% | 145993 | 13804.77 | 1.60% | | 688265 | 南模生物 | 40.12 | 64.55 | +0.41 | +1.03% | 4595.8 | 1839.673 | 0.59% | | 688590 | 新致软件 | 17.73 | 654.70 | +0.18 | +1.03% | 32879.38 | 5765.022 | 1.25% | | 600171 | 上海贝岭 | 30.78 | 60.41 | +0.31 | +1.02% | 57046 | 17433 | 0.80% | | 688301 | 奕瑞科技 | 97.98 | 37.97 | +0.98 | +1.01% | 14391.46 | 13886.17 | 0.72% | | 688129 | 东来技术 | 19.17 | 26.13 | +0.19 | +1.00% | 4468.84 | 845.6003 | 0.37% | | 300493 | 润欣科技 | 18.43 | 208.48 | +0.18 | +0.99% | 139730 | 25355.6 | 2.76% | | 002211 | ST宏达 | 3.11 | -42.51 | +0.03 | +0.97% | 50757 | 1552.22 | 1.17% | | 600623 | 华谊集团 | 7.30 | 25.13 | +0.07 | +0.97% | 78104 | 5652.29 | 0.42% | | 301584 | 建发致新 | 31.37 | 44.10 | +0.30 | +0.97% | 32462 | 10155.16 | 6.44% | | 002328 | 新朋股份 | 6.51 | 33.66 | +0.06 | +0.93% | 109631 | 7047.54 | 1.92% | | 603786 | 科博达 | 71.14 | 33.69 | +0.65 | +0.92% | 28458 | 20282.82 | 0.70% | | 603197 | 保隆科技 | 35.52 | 30.12 | +0.32 | +0.91% | 36196 | 12836.58 | 1.69% | | 603501 | 豪威集团 | 125.92 | 36.62 | +1.12 | +0.90% | 111878 | 139475.6 | 0.93% | | 601611 | 中国核建 | 12.42 | 21.82 | +0.11 | +0.89% | 651242 | 79851.75 | 2.16% | | 300226 | 上海钢联 | 23.95 | 37.84 | +0.21 | +0.88% | 49200 | 11604.78 | 1.61% | | 603232 | 格尔软件 | 22.85 | 566.93 | +0.20 | +0.88% | 129946 | 29180.66 | 5.62% | | 600732 | 爱旭股份 | 12.79 | -8.97 | +0.11 | +0.87% | 166324 | 21010.77 | 1.05% | | 605338 | 巴比食品 | 27.91 | 23.59 | +0.24 | +0.87% | 26099 | 7232.77 | 1.09% | | 300230 | 永利股份 | 4.68 | 16.97 | +0.04 | +0.86% | 105091 | 4844.69 | 1.67% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.07 | +0.83% | 28856 | 2421.3 | 0.66% | | 601328 | 交通银行 | 7.33 | 6.83 | +0.06 | +0.83% | 1017082 | 74285.07 | 0.39% | | 300501 | 海顺新材 | 14.69 | 65.31 | +0.12 | +0.82% | 24496 | 3555.99 | 1.96% | | 601866 | 中远海发 | 2.47 | 19.22 | +0.02 | +0.82% | 534904 | 13071.77 | 0.55% | | 603020 | 爱普股份 | 9.91 | 20.84 | +0.08 | +0.81% | 34594 | 3396.14 | 0.90% | | 688065 | 凯赛生物 | 47.28 | 57.37 | +0.38 | +0.81% | 20802.96 | 9754.201 | 0.36% | | 688118 | 普元信息 | 23.76 | 71.04 | +0.19 | +0.81% | 12358.44 | 2896.032 | 1.32% | | 688368 | 晶丰明源 | 115.41 | 229.09 | +0.91 | +0.79% | 14071.27 | 16005.98 | 1.59% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.04 | +0.79% | 81391 | 4117.56 | 0.36% | | 600193 | *ST创兴 | 3.88 | -9.11 | +0.03 | +0.78% | 46059 | 1763.56 | 1.08% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.02 | +0.77% | 1411708 | 36477.75 | 2.42% | | 600170 | 上海建工 | 2.63 | 11.53 | +0.02 | +0.77% | 1084719 | 28208.89 | 1.22% | | 688238 | 和元生物 | 6.58 | -14.52 | +0.05 | +0.77% | 41498.95 | 2705.565 | 0.65% | | 600643 | 爱建集团 | 5.29 | -14.26 | +0.04 | +0.76% | 184818 | 9570.03 | 1.16% | | 600688 | 上海石化 | 2.65 | -186.79 | +0.02 | +0.76% | 216143 | 5686.31 | 0.29% | | 300462 | ST华铭 | 10.79 | 51.27 | +0.08 | +0.75% | 13877 | 1486.57 | 1.01% | | 688505 | 复旦张江 | 8.27 | -136.78 | +0.06 | +0.73% | 24054.05 | 1968.389 | 0.34% | | 688382 | 益方生物-U | 29.46 | -146.52 | +0.21 | +0.72% | 58438.1 | 16923.15 | 1.40% | | 600848 | 上海临港 | 11.24 | 18.08 | +0.08 | +0.72% | 134293 | 14942.5 | 0.56% | | 600009 | 上海机场 | 30.95 | 32.55 | +0.22 | +0.72% | 73994 | 22835.89 | 0.36% | | 920504 | 博迅生物 | 24.10 | 64.55 | +0.17 | +0.71% | 4531 | 1097.468 | 2.65% | | 603587 | 地素时尚 | 12.76 | 23.22 | +0.09 | +0.71% | 15579 | 1977.37 | 0.33% | | 600019 | 宝钢股份 | 7.11 | 16.41 | +0.05 | +0.71% | 686687.1 | 48529.26 | 0.32% | | 600895 | 张江高科 | 38.47 | 54.76 | +0.27 | +0.71% | 295072 | 111931.3 | 1.91% | | 301499 | 维科精密 | 28.58 | 79.15 | +0.20 | +0.70% | 20107 | 5733.12 | 5.82% | | 600649 | 城投控股 | 4.32 | 14.51 | +0.03 | +0.70% | 145513 | 6236.36 | 0.58% | | 600000 | 浦发银行 | 11.63 | 7.93 | +0.08 | +0.69% | 480534 | 55582.12 | 0.14% | | 300236 | 上海新阳 | 61.52 | 75.00 | +0.42 | +0.69% | 116079 | 69431.98 | 4.16% | | 920414 | 欧普泰 | 11.81 | -38.69 | +0.08 | +0.68% | 17641 | 2083.139 | 3.20% | | 600620 | 天宸股份 | 5.96 | 65.87 | +0.04 | +0.68% | 64212 | 3799.37 | 0.94% | | 600637 | 东方明珠 | 9.14 | 62.51 | +0.06 | +0.66% | 305925 | 27761.88 | 0.91% | | 300613 | 富瀚微 | 44.75 | 67.56 | +0.29 | +0.65% | 25051 | 11028.66 | 1.14% | | 688293 | 奥浦迈 | 52.64 | 138.55 | +0.34 | +0.65% | 2943.72 | 1534.792 | 0.26% | | 603039 | 泛微网络 | 49.79 | 59.87 | +0.32 | +0.65% | 10753 | 5314.99 | 0.41% | | 603324 | 盛剑科技 | 23.41 | 58.47 | +0.15 | +0.64% | 12224 | 2803.5 | 0.83% | | 600708 | 光明地产 | 3.13 | -5.51 | +0.02 | +0.64% | 119299 | 3685.37 | 0.54% | | 002028 | 思源电气 | 150.14 | 42.66 | +0.95 | +0.64% | 60402 | 89804.8 | 0.99% | | 688107 | 安路科技 | 25.51 | -42.89 | +0.16 | +0.63% | 35476.65 | 8888.862 | 0.89% | | 603633 | 徕木股份 | 9.94 | 263.27 | +0.06 | +0.61% | 73562 | 7241.689 | 1.72% | | 603325 | 博隆技术 | 76.34 | 13.58 | +0.46 | +0.61% | 2940 | 2227.39 | 0.86% | | 603681 | 永冠新材 | 18.35 | 23.72 | +0.11 | +0.60% | 51074 | 9323.529 | 2.67% | | 301273 | 瑞晨环保 | 25.03 | -62.03 | +0.15 | +0.60% | 6045 | 1497.82 | 1.10% | | 603365 | 水星家纺 | 20.14 | 13.58 | +0.12 | +0.60% | 9142 | 1847.99 | 0.35% | | 300171 | 东富龙 | 15.13 | 67.01 | +0.09 | +0.60% | 41253 | 6192.34 | 0.73% | | 603690 | 至纯科技 | 29.28 | -132.59 | +0.17 | +0.58% | 123295 | 35319.6 | 3.22% | | 603496 | 恒为科技 | 26.05 | -671.88 | +0.15 | +0.58% | 51261 | 13178.22 | 1.60% | | 603189 | 网达软件 | 19.11 | 896.90 | +0.11 | +0.58% | 29590 | 5594.52 | 1.10% | | 600826 | 兰生股份 | 10.48 | 26.99 | +0.06 | +0.58% | 50836 | 5268.46 | 0.69% | | 688578 | 艾力斯 | 101.16 | 22.96 | +0.57 | +0.57% | 16678.47 | 16648.52 | 0.37% | | 688336 | 三生国健 | 59.63 | 42.26 | +0.33 | +0.56% | 21307.22 | 12595.07 | 0.35% | | 300802 | 矩子科技 | 18.15 | 59.18 | +0.10 | +0.55% | 26063 | 4667.24 | 1.34% | | 688071 | 华依科技 | 31.34 | -56.98 | +0.17 | +0.55% | 20025.75 | 6273.336 | 2.36% | | 300008 | 天海防务 | 7.57 | 44.57 | +0.04 | +0.53% | 1029390 | 76705.09 | 6.25% | | 600500 | 中化国际 | 3.81 | -3.74 | +0.02 | +0.53% | 133695 | 5067.11 | 0.37% | | 920799 | 艾融软件 | 47.18 | 132.22 | +0.24 | +0.51% | 35573 | 16514.34 | 2.95% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.03 | +0.51% | 267064 | 15644.11 | 0.47% | | 601200 | 上海环境 | 7.92 | 17.80 | +0.04 | +0.51% | 52750 | 4144.7 | 0.39% | | 601607 | 上海医药 | 17.94 | 11.78 | +0.09 | +0.50% | 60820 | 10865.29 | 0.22% | | 603207 | 小方制药 | 28.10 | 21.13 | +0.14 | +0.50% | 5388 | 1506 | 0.99% | | 600642 | 申能股份 | 8.07 | 9.93 | +0.04 | +0.50% | 167115 | 13372.7 | 0.34% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.04 | +0.49% | 113119 | 9211.729 | 0.82% | | 600196 | 复星医药 | 26.88 | 21.87 | +0.13 | +0.49% | 124630 | 33275.83 | 0.59% | | 600822 | 上海物贸 | 10.42 | 211.09 | +0.05 | +0.48% | 35743 | 3689.72 | 0.90% | | 002454 | 松芝股份 | 8.41 | 25.46 | +0.04 | +0.48% | 43263 | 3606.48 | 0.69% | | 301257 | 普蕊斯 | 44.91 | 29.19 | +0.21 | +0.47% | 6794 | 3018.17 | 0.90% | | 600073 | 光明肉业 | 6.46 | 2223.49 | +0.03 | +0.47% | 112054 | 7221.53 | 1.19% | | 603121 | 华培动力 | 21.84 | 337.81 | +0.10 | +0.46% | 284878 | 59361.95 | 8.42% | | 300999 | 金龙鱼 | 28.98 | 41.14 | +0.13 | +0.45% | 91095 | 26242.58 | 1.68% | | 688110 | 东芯股份 | 112.50 | -271.90 | +0.50 | +0.45% | 122746.2 | 136872.9 | 2.78% | | 300627 | 华测导航 | 31.69 | 36.31 | +0.14 | +0.44% | 159944 | 50157.3 | 2.47% | | 688160 | 步科股份 | 97.32 | 144.81 | +0.41 | +0.42% | 10378.25 | 10076.1 | 1.24% | | 603022 | 新通联 | 9.51 | 36.26 | +0.04 | +0.42% | 31893 | 3008.91 | 1.59% | | 688330 | 宏力达 | 35.21 | 22.53 | +0.14 | +0.40% | 12682.92 | 4404.591 | 0.91% | | 688220 | 翱捷科技-U | 82.30 | -56.63 | +0.32 | +0.39% | 53088.35 | 42980.15 | 1.47% | | 300222 | 科大智能 | 10.46 | 73.10 | +0.04 | +0.38% | 112121 | 11582.04 | 1.77% | | 688133 | 泰坦科技 | 21.18 | 242.66 | +0.08 | +0.38% | 12344.37 | 2595.542 | 0.75% | | 600628 | 新世界 | 8.13 | 76.13 | +0.03 | +0.37% | 421555 | 34433.71 | 6.52% | | 600675 | 中华企业 | 2.73 | 29.36 | +0.01 | +0.37% | 226020 | 6090.1 | 0.37% | | 603012 | 创力集团 | 5.47 | 22.19 | +0.02 | +0.37% | 90729 | 4989.05 | 1.40% | | 600150 | 中国船舶 | 32.93 | 36.72 | +0.12 | +0.37% | 390778 | 127632.8 | 0.64% | | 688602 | 康鹏科技 | 8.39 | -120.59 | +0.03 | +0.36% | 105021.9 | 8687.431 | 4.05% | | 300899 | *ST凯鑫 | 30.92 | 88.92 | +0.11 | +0.36% | 3672 | 1129.28 | 0.90% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.01 | +0.35% | 478373 | 13489.28 | 0.87% | | 301230 | 泓博医药 | 29.47 | 112.43 | +0.10 | +0.34% | 11802 | 3449.31 | 0.94% | | 688366 | 昊海生科 | 44.60 | 27.00 | +0.15 | +0.34% | 6107.95 | 2712.994 | 0.31% | | 600629 | 华建集团 | 18.51 | 60.30 | +0.06 | +0.33% | 165659 | 30443.73 | 1.74% | | 605050 | 福然德 | 12.62 | 17.38 | +0.04 | +0.32% | 25784 | 3223.47 | 0.52% | | 603499 | 翔港科技 | 19.06 | 45.11 | +0.06 | +0.32% | 36874 | 6973 | 1.22% | | 688585 | 上纬新材 | 96.70 | 463.34 | +0.30 | +0.31% | 38652.4 | 36876.45 | 0.96% | | 603886 | 元祖股份 | 13.32 | 25.29 | +0.04 | +0.30% | 118636 | 15839 | 4.94% | | 301289 | 国缆检测 | 57.81 | 51.66 | +0.17 | +0.29% | 8257 | 4718.05 | 1.06% | | 600420 | 国药现代 | 10.21 | 14.72 | +0.03 | +0.29% | 58129 | 5908.72 | 0.49% | | 300272 | 开能健康 | 7.10 | 45.81 | +0.02 | +0.28% | 164880 | 11752.02 | 3.55% | | 603855 | 华荣股份 | 19.05 | 14.60 | +0.05 | +0.26% | 14157 | 2686.07 | 0.42% | | 600081 | 东风科技 | 11.60 | 128.05 | +0.03 | +0.26% | 25492 | 2932.72 | 0.57% | | 603196 | 日播时尚 | 24.68 | -78.27 | +0.06 | +0.24% | 18662 | 4609.76 | 0.79% | | 301166 | 优宁维 | 29.01 | -132.26 | +0.07 | +0.24% | 8042 | 2317.28 | 1.41% | | 600630 | 龙头股份 | 8.98 | 120.63 | +0.02 | +0.22% | 113088 | 10063.99 | 2.66% | | 301151 | 冠龙节能 | 18.35 | 38.33 | +0.04 | +0.22% | 13725 | 2495.8 | 0.81% | | 301025 | 读客文化 | 9.45 | 613.91 | +0.02 | +0.21% | 80708 | 7601.351 | 2.91% | | 603107 | 上海汽配 | 14.72 | 26.16 | +0.03 | +0.20% | 19502 | 2851.56 | 0.89% | | 603565 | 中谷物流 | 10.48 | 10.30 | +0.02 | +0.19% | 96871 | 10138.75 | 0.46% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.04 | +0.19% | 19580 | 4148.312 | 0.76% | | 600018 | 上港集团 | 5.52 | 8.91 | +0.01 | +0.18% | 229094 | 12591.3 | 0.10% | | 600638 | 新黄浦 | 5.60 | 23.18 | +0.01 | +0.18% | 103433 | 5698.89 | 1.54% | | 603153 | 上海建科 | 16.87 | 18.71 | +0.03 | +0.18% | 12350 | 2072.91 | 0.91% | | 601083 | 锦江航运 | 11.32 | 9.86 | +0.02 | +0.18% | 43689 | 4919.89 | 2.25% | | 300039 | 上海凯宝 | 6.05 | 18.31 | +0.01 | +0.17% | 127610 | 7672.81 | 1.39% | | 688061 | 灿瑞科技 | 30.54 | -52.56 | +0.05 | +0.16% | 6504.159 | 1961.243 | 1.44% | | 603718 | 海利生物 | 6.19 | 23.69 | +0.01 | +0.16% | 79967 | 4915.11 | 1.23% | | 002184 | 海得控制 | 12.48 | -40.22 | +0.02 | +0.16% | 60573 | 7480.71 | 2.52% | | 300578 | 会畅通讯 | 19.24 | 229.24 | +0.03 | +0.16% | 53693 | 10275.63 | 2.71% | | 688391 | 钜泉科技 | 27.65 | 47.79 | +0.04 | +0.14% | 7992.829 | 2185.464 | 0.69% | | 603418 | 友升股份 | 55.44 | 21.23 | +0.08 | +0.14% | 7302 | 4035.76 | 1.81% | | 600651 | 飞乐音响 | 7.48 | 377.74 | +0.01 | +0.13% | 305745 | 22509.69 | 1.22% | | 600104 | 上汽集团 | 15.68 | 63.03 | +0.02 | +0.13% | 356929 | 55695.99 | 0.31% | | 600827 | 百联股份 | 9.21 | 67.68 | +0.01 | +0.11% | 141408 | 13013.87 | 0.88% | | 688317 | 之江生物 | 20.13 | -26.89 | +0.02 | +0.10% | 8441.688 | 1688.309 | 0.44% | | 600508 | 上海能源 | 11.93 | 24.99 | +0.01 | +0.08% | 20809 | 2469.96 | 0.29% | | 605208 | 永茂泰 | 12.51 | 79.78 | +0.01 | +0.08% | 37998 | 4695.29 | 1.15% | | 600088 | 中视传媒 | 16.07 | -82.52 | +0.01 | +0.06% | 22825 | 3645.88 | 0.57% | | 605186 | 健麾信息 | 19.28 | 293.91 | +0.01 | +0.05% | 11123 | 2130.04 | 0.82% | | 300963 | 中洲特材 | 21.68 | 129.95 | +0.01 | +0.05% | 486276 | 104815.6 | 17.47% | | 300286 | 安科瑞 | 22.50 | 27.71 | +0.01 | +0.04% | 39024 | 8666.91 | 1.84% | | 603650 | 彤程新材 | 47.01 | 50.61 | +0.01 | +0.02% | 248957 | 113831.2 | 4.05% | | 600606 | 绿地控股 | 1.64 | -1.03 | 0.00 | 0.00% | 635033 | 10345.11 | 0.45% | | 600648 | 外高桥 | 9.93 | 19.87 | 0.00 | 0.00% | 19590 | 1934.4 | 0.17% | | 002116 | 中国海诚 | 10.19 | 13.31 | 0.00 | 0.00% | 42135 | 4260 | 0.92% | | 002269 | 美邦服饰 | 1.91 | -15.18 | 0.00 | 0.00% | 832764 | 15673.39 | 3.31% | | 601727 | 上海电气 | 8.37 | 155.63 | 0.00 | 0.00% | 972622 | 80757.86 | 0.77% | | 603790 | 雅运股份 | 19.65 | 65.62 | 0.00 | 0.00% | 12029 | 2349.15 | 0.63% | | 603956 | 威派格 | 6.11 | -26.89 | 0.00 | 0.00% | 73309 | 4429.43 | 1.29% | | 688098 | 申联生物 | 8.84 | -119.66 | 0.00 | 0.00% | 20644.65 | 1807.512 | 0.50% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 516400.9 | 13492.53 | 0.90% | | 301303 | 真兰仪表 | 14.85 | 17.96 | 0.00 | 0.00% | 16586 | 2453.47 | 1.63% | | 688479 | 友车科技 | 18.06 | 62.62 | 0.00 | 0.00% | 6766.48 | 1212.844 | 1.09% | | 300380 | 安硕信息 | 42.20 | 251.83 | -0.01 | -0.02% | 51636 | 21430.94 | 4.05% | | 603211 | 晋拓股份 | 19.65 | 84.94 | -0.01 | -0.05% | 62383 | 12107.81 | 2.30% | | 300609 | 汇纳科技 | 36.59 | -210.40 | -0.02 | -0.05% | 38386 | 13791.77 | 3.20% | | 688131 | 皓元医药 | 72.79 | 52.35 | -0.04 | -0.05% | 16283.91 | 11745.25 | 0.77% | | 300642 | 透景生命 | 18.19 | 185.77 | -0.01 | -0.05% | 24777 | 4471.09 | 1.80% | | 688271 | 联影医疗 | 127.11 | 61.23 | -0.08 | -0.06% | 27829.96 | 35276.45 | 0.34% | | 605398 | 新炬网络 | 27.25 | 662.53 | -0.02 | -0.07% | 21232 | 5729.41 | 1.30% | | 300245 | 天玑科技 | 12.84 | -46.65 | -0.01 | -0.08% | 72997 | 9215.86 | 2.33% | | 600640 | 国脉文化 | 12.29 | 455.10 | -0.01 | -0.08% | 63460 | 7725.25 | 0.80% | | 688212 | 澳华内镜 | 46.46 | -86.44 | -0.04 | -0.09% | 12024.3 | 5530.295 | 0.89% | | 600639 | 浦东金桥 | 10.18 | 12.03 | -0.01 | -0.10% | 29722 | 3005.69 | 0.35% | | 601229 | 上海银行 | 9.82 | 5.80 | -0.01 | -0.10% | 297562 | 29289.71 | 0.21% | | 300126 | 锐奇股份 | 8.34 | -122.33 | -0.01 | -0.12% | 45918 | 3792.78 | 2.18% | | 688217 | 睿昂基因 | 24.82 | -51.13 | -0.03 | -0.12% | 4254.43 | 1049.098 | 0.76% | | 301037 | 保立佳 | 13.66 | -25.95 | -0.02 | -0.15% | 14709 | 1990.38 | 2.16% | | 688179 | 阿拉丁 | 12.50 | 49.52 | -0.02 | -0.16% | 31310.05 | 3884.301 | 0.94% | | 688653 | 康希通信 | 11.98 | -69.86 | -0.02 | -0.17% | 55765.96 | 6620.734 | 1.76% | | 002022 | 科华生物 | 5.97 | -4.09 | -0.01 | -0.17% | 48467 | 2875.03 | 0.94% | | 600676 | 交运股份 | 5.56 | -29.35 | -0.01 | -0.18% | 69656 | 3844.34 | 0.68% | | 603192 | 汇得科技 | 23.13 | 26.30 | -0.05 | -0.22% | 28077 | 6455.01 | 2.01% | | 600612 | 老凤祥 | 44.49 | 14.44 | -0.10 | -0.22% | 14433 | 6404.52 | 0.46% | | 688718 | 唯赛勃 | 13.09 | 63.53 | -0.03 | -0.23% | 9105.22 | 1185.702 | 0.52% | | 920112 | 巴兰仕 | 39.01 | -- | -0.09 | -0.23% | 4420 | 1731.375 | 1.91% | | 688351 | 微电生理 | 23.96 | 215.74 | -0.06 | -0.25% | 37588.76 | 8953.26 | 3.01% | | 600605 | 汇通能源 | 27.75 | 249.16 | -0.07 | -0.25% | 15809 | 4343.96 | 0.77% | | 600119 | 长江投资 | 7.90 | -46.90 | -0.02 | -0.25% | 29804 | 2336.99 | 0.82% | | 002401 | 中远海科 | 15.31 | -5264.59 | -0.04 | -0.26% | 39527 | 6002.75 | 1.06% | | 688370 | 丛麟科技 | 22.88 | 103.17 | -0.06 | -0.26% | 3848.84 | 878.3854 | 0.88% | | 688691 | 灿芯股份 | 109.00 | -113.33 | -0.30 | -0.27% | 31981.41 | 34310.41 | 4.48% | | 600851 | 海欣股份 | 6.66 | 51.45 | -0.02 | -0.30% | 69744 | 4627.01 | 0.94% | | 688484 | 南芯科技 | 37.81 | 71.46 | -0.12 | -0.32% | 64023.54 | 23938.71 | 2.17% | | 600825 | 新华传媒 | 6.14 | 148.28 | -0.02 | -0.32% | 55285 | 3380.84 | 0.53% | | 603466 | 风语筑 | 8.90 | 153.98 | -0.03 | -0.34% | 95435 | 8429.729 | 1.60% | | 600845 | 宝信软件 | 19.96 | 39.99 | -0.07 | -0.35% | 118336 | 23445.21 | 0.55% | | 300483 | 首华燃气 | 14.16 | -6.43 | -0.05 | -0.35% | 73514 | 10333.88 | 2.55% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.05 | -0.35% | 87573 | 12409.45 | 5.47% | | 300326 | ST凯利 | 5.46 | -43.32 | -0.02 | -0.36% | 32979 | 1788.21 | 0.46% | | 603887 | 城地香江 | 13.56 | -33.20 | -0.05 | -0.37% | 101383 | 13565.3 | 1.70% | | 600616 | 金枫酒业 | 5.25 | 135.95 | -0.02 | -0.38% | 79088 | 4132.77 | 1.18% | | 300915 | 海融科技 | 23.46 | 378.98 | -0.09 | -0.38% | 7526 | 1761.99 | 1.31% | | 301173 | 毓恬冠佳 | 45.52 | 24.87 | -0.18 | -0.39% | 5673 | 2560.71 | 3.19% | | 920300 | 辰光医疗 | 14.58 | -19.45 | -0.06 | -0.41% | 25216 | 3710.078 | 3.79% | | 600619 | 海立股份 | 20.16 | 326.88 | -0.09 | -0.44% | 208365 | 41452.68 | 2.64% | | 603329 | 上海雅仕 | 10.75 | 74.91 | -0.05 | -0.46% | 14577 | 1559.51 | 0.71% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 210705 | 13325.94 | 0.32% | | 300061 | 旗天科技 | 10.52 | -31.22 | -0.05 | -0.47% | 79924 | 8298.689 | 1.28% | | 600613 | 神奇制药 | 6.09 | 52.18 | -0.03 | -0.49% | 67771 | 4101.33 | 1.41% | | 301228 | 实朴检测 | 40.26 | -71.21 | -0.20 | -0.49% | 21487 | 8598.75 | 1.80% | | 002346 | 柘中股份 | 17.76 | 13.69 | -0.09 | -0.50% | 48294 | 8459.12 | 1.23% | | 688163 | 赛伦生物 | 21.48 | 51.03 | -0.11 | -0.51% | 3626.49 | 775.0085 | 0.34% | | 688247 | 宣泰医药 | 9.75 | 44.83 | -0.05 | -0.51% | 23972.69 | 2324.869 | 0.53% | | 603128 | 华贸物流 | 5.77 | 20.24 | -0.03 | -0.52% | 98028 | 5623.66 | 0.75% | | 600833 | 第一医药 | 12.78 | 41.32 | -0.07 | -0.54% | 45718 | 5866.48 | 2.05% | | 600850 | 电科数字 | 29.20 | 39.47 | -0.16 | -0.54% | 317294 | 93839.07 | 4.66% | | 301024 | 霍普股份 | 34.15 | -25.27 | -0.20 | -0.58% | 6422 | 2174.03 | 1.04% | | 301156 | 美农生物 | 16.83 | 40.24 | -0.11 | -0.65% | 15979 | 2671.14 | 1.79% | | 301563 | 云汉芯城 | 154.10 | 87.85 | -1.02 | -0.66% | 15989 | 24204.32 | 11.46% | | 688373 | 盟科药业-U | 5.92 | -11.32 | -0.04 | -0.67% | 79721.22 | 4683.321 | 1.52% | | 002486 | 嘉麟杰 | 2.92 | 44.50 | -0.02 | -0.68% | 200141 | 5804.58 | 2.44% | | 688660 | 电气风电 | 15.96 | -20.46 | -0.11 | -0.68% | 145100.3 | 22729.78 | 1.09% | | 605151 | 西上海 | 18.29 | -169.07 | -0.13 | -0.71% | 8737 | 1584.78 | 0.65% | | 603729 | 龙韵股份 | 15.35 | -24.14 | -0.11 | -0.71% | 24161 | 3699.22 | 2.59% | | 920541 | 铁大科技 | 13.68 | 28.29 | -0.10 | -0.73% | 11823 | 1614.566 | 1.31% | | 600094 | 大名城 | 4.07 | -4.09 | -0.03 | -0.73% | 346870 | 13961.95 | 1.63% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.02 | -0.74% | 190432 | 5073.23 | 1.19% | | 301060 | 兰卫医学 | 9.17 | -52.83 | -0.07 | -0.76% | 62088 | 5727.06 | 1.72% | | 603960 | 克来机电 | 19.42 | 115.59 | -0.15 | -0.77% | 45872 | 8909.96 | 1.75% | | 603350 | 安乃达 | 36.07 | 34.69 | -0.28 | -0.77% | 9620 | 3453.03 | 2.19% | | 603006 | 联明股份 | 12.64 | 43.46 | -0.10 | -0.78% | 19629 | 2473.41 | 0.77% | | 600841 | 动力新科 | 6.23 | -7.97 | -0.05 | -0.80% | 79849 | 5010.06 | 0.77% | | 603777 | 来伊份 | 13.46 | -28.49 | -0.11 | -0.81% | 89890 | 12159.92 | 2.69% | | 300067 | 安诺其 | 4.88 | -104.39 | -0.04 | -0.81% | 213563 | 10340.87 | 2.28% | | 688507 | 索辰科技 | 87.08 | 214.68 | -0.72 | -0.82% | 9210.75 | 7959.148 | 1.87% | | 603037 | 凯众股份 | 13.17 | 40.47 | -0.11 | -0.83% | 53563 | 7048.44 | 2.01% | | 600692 | 亚通股份 | 7.12 | -174.09 | -0.06 | -0.84% | 32941 | 2339.82 | 1.29% | | 600834 | 申通地铁 | 8.20 | 109.78 | -0.07 | -0.85% | 33043 | 2690.94 | 0.69% | | 002825 | 纳尔股份 | 12.46 | 26.13 | -0.11 | -0.88% | 157699 | 19623.85 | 6.15% | | 600604 | 市北高新 | 5.39 | -171.43 | -0.05 | -0.92% | 103180 | 5514.38 | 0.73% | | 600818 | 中路股份 | 9.64 | -74.50 | -0.09 | -0.92% | 28108 | 2695.93 | 1.18% | | 688121 | 卓然股份 | 12.43 | 24.16 | -0.12 | -0.96% | 21130.57 | 2601.46 | 1.04% | | 601825 | 沪农商行 | 9.19 | 7.16 | -0.09 | -0.97% | 148876 | 13789.35 | 0.16% | | 603648 | 畅联股份 | 10.17 | 33.60 | -0.10 | -0.97% | 22165 | 2250.77 | 0.61% | | 603275 | 众辰科技 | 40.35 | 30.96 | -0.40 | -0.98% | 18459 | 7376.72 | 4.44% | | 300590 | 移为通信 | 12.09 | 64.44 | -0.12 | -0.98% | 77823 | 9333.08 | 2.20% | | 600663 | 陆家嘴 | 7.84 | 26.05 | -0.08 | -1.01% | 85589 | 6688.55 | 0.29% | | 601828 | 美凯龙 | 2.94 | -3.02 | -0.03 | -1.01% | 1074578 | 31938.62 | 2.97% | | 300892 | 品渥食品 | 31.72 | 127.55 | -0.33 | -1.03% | 41627 | 13244.33 | 6.45% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.03 | -1.03% | 242968 | 6958.3 | 1.62% | | 300129 | 泰胜风能 | 8.57 | 32.14 | -0.09 | -1.04% | 322245 | 27394.8 | 4.85% | | 300398 | 飞凯材料 | 23.01 | 39.34 | -0.25 | -1.07% | 238316 | 54205.73 | 4.23% | | 600320 | 振华重工 | 4.59 | 38.72 | -0.05 | -1.08% | 514005 | 23467.39 | 1.55% | | 601026 | 道生天合 | 19.24 | 60.27 | -0.22 | -1.13% | 50666 | 9707.529 | 4.73% | | 301315 | 威士顿 | 58.85 | 119.80 | -0.68 | -1.14% | 56770 | 33084.63 | 15.34% | | 688193 | 仁度生物 | 43.97 | -322.12 | -0.51 | -1.15% | 3092.25 | 1351.72 | 0.77% | | 300225 | *ST金泰 | 5.12 | 87.62 | -0.06 | -1.16% | 44092 | 2238.35 | 0.93% | | 603580 | *ST艾艾 | 14.38 | -1353.96 | -0.17 | -1.17% | 11929 | 1702.7 | 0.91% | | 603378 | 亚士创能 | 6.62 | -4.56 | -0.08 | -1.19% | 102299 | 6724.07 | 2.39% | | 600097 | 开创国际 | 11.45 | 26.19 | -0.14 | -1.21% | 63424 | 7230 | 2.63% | | 600635 | 大众公用 | 6.48 | 32.84 | -0.08 | -1.22% | 1047174 | 67075.8 | 4.33% | | 603159 | 上海亚虹 | 22.56 | 481.93 | -0.28 | -1.23% | 16434 | 3688.51 | 1.17% | | 001266 | 宏英智能 | 27.99 | 70.05 | -0.35 | -1.24% | 24139 | 6678.78 | 4.18% | | 002568 | 百润股份 | 21.52 | 32.51 | -0.27 | -1.24% | 63353 | 13589.58 | 0.88% | | 603683 | 晶华新材 | 27.29 | 123.24 | -0.36 | -1.30% | 67682 | 18582.2 | 2.37% | | 300947 | 德必集团 | 18.50 | 127.43 | -0.26 | -1.39% | 34761 | 6379.83 | 2.30% | | 603030 | 全筑股份 | 2.84 | -22.57 | -0.04 | -1.39% | 329371 | 9287.56 | 2.50% | | 600284 | 浦东建设 | 7.79 | 20.27 | -0.11 | -1.39% | 146789 | 11381.37 | 1.51% | | 301062 | 上海艾录 | 7.79 | -58.01 | -0.11 | -1.39% | 51728 | 4024.86 | 1.66% | | 300180 | 华峰超纤 | 6.35 | 262.92 | -0.09 | -1.40% | 435584 | 27255.78 | 2.54% | | 600661 | 昂立教育 | 10.17 | -134.27 | -0.15 | -1.45% | 45362 | 4617.85 | 1.58% | | 301001 | 凯淳股份 | 27.88 | 245.55 | -0.43 | -1.52% | 27165 | 7528.92 | 5.44% | | 603131 | 上海沪工 | 26.99 | -235.71 | -0.42 | -1.53% | 201945 | 54364.63 | 6.35% | | 605339 | 南侨食品 | 21.32 | 113.17 | -0.35 | -1.62% | 101505 | 21816.69 | 2.39% | | 300511 | 雪榕生物 | 6.21 | -7.72 | -0.11 | -1.74% | 122501 | 7578.871 | 2.19% | | 300508 | 维宏股份 | 32.99 | 41.23 | -0.59 | -1.76% | 37006 | 12103.67 | 4.52% | | 600679 | 上海凤凰 | 13.39 | -94.47 | -0.26 | -1.90% | 82436 | 10983.52 | 2.40% | | 920346 | 威贸电子 | 25.81 | 43.56 | -0.52 | -1.97% | 21591 | 5563.462 | 4.84% | | 600843 | 上工申贝 | 11.25 | -40.53 | -0.24 | -2.09% | 169452 | 19056.58 | 3.61% | | 600819 | 耀皮玻璃 | 7.95 | 51.70 | -0.17 | -2.09% | 88446 | 7000.68 | 1.18% | | 002669 | 康达新材 | 13.64 | -48.32 | -0.30 | -2.15% | 115374 | 15572.15 | 3.82% | | 300074 | 华平股份 | 4.47 | -40.13 | -0.10 | -2.19% | 198000 | 8812.33 | 3.65% | | 603214 | 爱婴室 | 17.31 | 21.63 | -0.39 | -2.20% | 88405 | 15346.36 | 6.38% | | 920693 | 阿为特 | 39.99 | 295.26 | -0.91 | -2.22% | 13248 | 5276.655 | 3.62% | | 688648 | 中邮科技 | 54.45 | 12.47 | -1.26 | -2.26% | 33411.6 | 18108.37 | 4.81% | | 603682 | 锦和商管 | 6.29 | 47.21 | -0.15 | -2.33% | 169076 | 10712.95 | 3.58% | | 601616 | 广电电气 | 3.74 | 167.00 | -0.09 | -2.35% | 253212 | 9422.04 | 2.97% | | 002278 | 神开股份 | 11.29 | 86.17 | -0.28 | -2.42% | 279764 | 31286.42 | 8.38% | | 600624 | ST复华 | 5.51 | -31.45 | -0.15 | -2.65% | 116074 | 6391.19 | 1.71% | | 002451 | 摩恩电气 | 10.05 | 336.22 | -0.28 | -2.71% | 550510 | 55723.97 | 12.54% | | 600650 | 锦江在线 | 15.51 | 68.93 | -0.47 | -2.94% | 365221 | 58787.2 | 9.35% | | 600611 | 大众交通 | 5.50 | 150.96 | -0.17 | -3.00% | 544656 | 29780.72 | 3.48% | | 600608 | *ST沪科 | 3.31 | -226.10 | -0.13 | -3.78% | 121143 | 3969.46 | 3.81% | | 688592 | 司南导航 | 42.08 | -70.60 | -1.71 | -3.90% | 20938.75 | 8931.97 | 5.44% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.26 | -4.01% | 131919 | 8252.78 | 1.70% | | 688682 | 霍莱沃 | 48.65 | 445.42 | -2.18 | -4.29% | 50758.73 | 24928.55 | 4.98% | | 301005 | 超捷股份 | 93.16 | 922.98 | -4.34 | -4.45% | 196717 | 180996.6 | 14.86% | | 605222 | 起帆电缆 | 18.28 | 50.75 | -0.86 | -4.49% | 148347 | 27496.71 | 3.59% | | 920961 | 创远信科 | 28.40 | 278.85 | -1.40 | -4.70% | 110401 | 31269.54 | 10.86% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 2251 | 76.31 | 0.07% | | 301046 | 能辉科技 | 26.30 | 173.92 | -1.68 | -6.00% | 108147 | 28541.21 | 8.77% | | 605289 | 罗曼股份 | 73.55 | -271.39 | -5.15 | -6.54% | 50219 | 36939.88 | 4.64% | | 002565 | 顺灏股份 | 15.46 | 289.06 | -1.39 | -8.25% | 2481192 | 391514.7 | 23.41% | | 000863 | 三湘印象 | 4.68 | -143.07 | -0.52 | -10.00% | 820216.9 | 40249.57 | 7.05% |
|