|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)软件和信息技术服务业上涨家数:141下跌家数:208平均涨幅:+0.21%平均换手:5.19%总成交额:2141.76亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 183.60 | -151.78 | +30.60 | +20.00% | 395073.5 | 693701.8 | 7.89% | | 688228 | 开普云 | 160.93 | 266.65 | +19.93 | +14.13% | 78609.11 | 123253.1 | 11.64% | | 688325 | 赛微微电 | 74.68 | 73.18 | +7.40 | +11.00% | 92812.48 | 66617.04 | 17.24% | | 300212 | 易华录 | 24.31 | -6.22 | +2.39 | +10.90% | 887892.9 | 218635.9 | 12.71% | | 605398 | 新炬网络 | 39.40 | 628.03 | +3.58 | +9.99% | 184216 | 72376.59 | 11.32% | | 002929 | 润建股份 | 52.40 | 298.41 | +4.76 | +9.99% | 226632 | 117661 | 10.76% | | 688171 | 纬德信息 | 57.80 | 405.85 | +4.55 | +8.54% | 38142.57 | 21519.61 | 4.55% | | 300302 | 同有科技 | 16.66 | -23.20 | +1.31 | +8.53% | 555540 | 92181.48 | 15.06% | | 688702 | 盛科通信-U | 130.27 | -1523.12 | +9.94 | +8.26% | 117643.3 | 150087.4 | 29.41% | | 688258 | 卓易信息 | 77.24 | 165.10 | +5.54 | +7.73% | 97656.18 | 73455.15 | 11.23% | | 300513 | 恒实科技 | 9.52 | -2.85 | +0.65 | +7.33% | 453483 | 44217.96 | 15.73% | | 688051 | 佳华科技 | 46.01 | -31.07 | +3.13 | +7.30% | 29926.68 | 13538.52 | 3.87% | | 688256 | 寒武纪-U | 1488.00 | 557.87 | +101.00 | +7.28% | 197411.5 | 2869503 | 4.72% | | 300324 | 旋极信息 | 7.14 | -41.40 | +0.47 | +7.05% | 3678959 | 261869 | 21.51% | | 688589 | 力合微 | 25.22 | 54.73 | +1.57 | +6.64% | 131483.9 | 32863.08 | 9.05% | | 002544 | 普天科技 | 25.83 | -359.24 | +1.46 | +5.99% | 511474 | 129934.6 | 7.52% | | 688631 | 莱斯信息 | 87.68 | 138.85 | +4.84 | +5.84% | 54723.94 | 47790.72 | 8.44% | | 600410 | 华胜天成 | 20.53 | 54.79 | +1.13 | +5.82% | 3545635 | 716519.8 | 32.34% | | 603887 | 城地香江 | 19.05 | -42.26 | +0.97 | +5.37% | 651676 | 122943.3 | 10.95% | | 300344 | ST立方 | 5.48 | -26.85 | +0.25 | +4.78% | 403420 | 22279.93 | 6.30% | | 002298 | 中电鑫龙 | 10.27 | -6.35 | +0.45 | +4.58% | 1321727 | 134547.8 | 20.01% | | 688279 | 峰岹科技 | 211.39 | 111.05 | +8.99 | +4.44% | 27284.38 | 57689.05 | 4.88% | | 300598 | 诚迈科技 | 54.75 | -93.40 | +1.87 | +3.54% | 192182 | 105420.5 | 8.86% | | 300941 | 创识科技 | 26.70 | 127.48 | +0.91 | +3.53% | 100460 | 26870.3 | 9.45% | | 688343 | 云天励飞-U | 90.33 | -68.20 | +2.91 | +3.33% | 276525.3 | 247887.3 | 10.48% | | 688262 | 国芯科技 | 30.05 | -54.74 | +0.95 | +3.26% | 172688.5 | 51684.26 | 5.14% | | 002602 | ST华通 | 19.14 | 52.44 | +0.60 | +3.24% | 1794078 | 331093.7 | 2.62% | | 688691 | 灿芯股份 | 73.48 | -109.85 | +2.28 | +3.20% | 75647.38 | 56082.83 | 10.59% | | 002232 | 启明信息 | 22.53 | 519.02 | +0.65 | +2.97% | 404157 | 90110.67 | 9.89% | | 688500 | 慧辰股份 | 78.30 | -119.20 | +2.04 | +2.68% | 29611.58 | 23182.81 | 4.04% | | 300379 | *ST东通 | 6.58 | -8.03 | +0.17 | +2.65% | 425206 | 27892.32 | 7.92% | | 301178 | 天亿马 | 60.51 | -127.35 | +1.56 | +2.65% | 40047 | 23982.89 | 8.09% | | 300235 | 方直科技 | 12.61 | 300.50 | +0.32 | +2.60% | 146961 | 18426.53 | 7.23% | | 300895 | 铜牛信息 | 50.68 | -58.28 | +1.28 | +2.59% | 98536 | 50221.89 | 7.13% | | 688173 | 希荻微 | 15.92 | -30.02 | +0.40 | +2.58% | 106696.4 | 16952.76 | 2.63% | | 300383 | 光环新网 | 15.20 | 119.38 | +0.37 | +2.49% | 1469146 | 227294.3 | 8.19% | | 300442 | 润泽科技 | 54.46 | 52.17 | +1.31 | +2.46% | 532547 | 297083 | 3.27% | | 300738 | 奥飞数据 | 22.45 | 162.30 | +0.54 | +2.46% | 1064183 | 242328.7 | 10.81% | | 603859 | 能科科技 | 46.27 | 54.12 | +1.08 | +2.39% | 189567 | 87607.34 | 7.75% | | 688449 | 联芸科技 | 49.98 | 172.82 | +1.16 | +2.38% | 132663 | 68037.18 | 18.95% | | 300454 | 深信服 | 121.00 | 90.97 | +2.70 | +2.28% | 157160 | 193118.8 | 5.65% | | 300613 | 富瀚微 | 51.29 | 67.89 | +1.14 | +2.27% | 79452 | 40460.84 | 3.63% | | 002153 | 石基信息 | 10.94 | -157.17 | +0.24 | +2.24% | 478562 | 52263.65 | 2.99% | | 300525 | 博思软件 | 14.77 | 37.53 | +0.31 | +2.14% | 317154 | 47047.22 | 5.10% | | 688391 | 钜泉科技 | 31.99 | 49.21 | +0.67 | +2.14% | 23506.11 | 7464.235 | 4.10% | | 688130 | 晶华微 | 23.91 | -96.50 | +0.50 | +2.14% | 20026.35 | 4765.837 | 3.32% | | 300518 | 新迅达 | 14.30 | -11.46 | +0.29 | +2.07% | 160840 | 23087.12 | 8.07% | | 301380 | 挖金客 | 38.72 | 55.32 | +0.78 | +2.06% | 47747 | 18438.75 | 10.89% | | 688508 | 芯朋微 | 66.36 | 55.19 | +1.32 | +2.03% | 67241.44 | 44386.62 | 5.12% | | 600892 | *ST大晟 | 3.55 | -24.26 | +0.07 | +2.01% | 175451 | 6215.8 | 3.14% | | 603039 | 泛微网络 | 58.43 | 68.84 | +1.14 | +1.99% | 66269 | 39581.4 | 2.54% | | 002212 | 天融信 | 10.26 | 54.00 | +0.20 | +1.99% | 1363009 | 140955.4 | 11.68% | | 300561 | *ST汇科 | 17.18 | -395.84 | +0.32 | +1.90% | 178055 | 30896.46 | 7.39% | | 688259 | 创耀科技 | 44.71 | 86.99 | +0.83 | +1.89% | 45848.79 | 20538.89 | 4.10% | | 688229 | 博睿数据 | 74.00 | -35.64 | +1.32 | +1.82% | 19833.76 | 14829.03 | 4.47% | | 301556 | 托普云农 | 102.66 | 68.09 | +1.82 | +1.80% | 20721 | 21251.48 | 10.71% | | 300925 | 法本信息 | 25.51 | 95.25 | +0.45 | +1.80% | 383316 | 97933.38 | 10.97% | | 300959 | 线上线下 | 47.86 | 98.52 | +0.84 | +1.79% | 56549 | 27405.94 | 10.80% | | 300634 | 彩讯股份 | 26.96 | 49.14 | +0.47 | +1.77% | 202048 | 54225.84 | 4.65% | | 688699 | 明微电子 | 38.34 | -120.19 | +0.65 | +1.72% | 16392.92 | 6260.787 | 1.49% | | 002421 | 达实智能 | 3.54 | -103.99 | +0.06 | +1.72% | 932220 | 33183.34 | 4.65% | | 300678 | 中科信息 | 36.68 | 1300.92 | +0.62 | +1.72% | 137845 | 50633.05 | 4.73% | | 002657 | 中科金财 | 37.90 | -141.90 | +0.64 | +1.72% | 527728 | 200527.3 | 15.69% | | 688536 | 思瑞浦 | 148.80 | -306.33 | +2.33 | +1.59% | 39099.49 | 58228.99 | 2.95% | | 300253 | 卫宁健康 | 9.65 | -354.60 | +0.15 | +1.58% | 916324.9 | 89021.62 | 4.79% | | 300493 | 润欣科技 | 21.93 | 274.26 | +0.33 | +1.53% | 276596 | 60761.44 | 5.46% | | 688369 | 致远互联 | 28.72 | -10.93 | +0.42 | +1.48% | 63640.06 | 18542.76 | 5.52% | | 300249 | 依米康 | 17.28 | -96.50 | +0.25 | +1.47% | 414651 | 72368.04 | 11.10% | | 300846 | 首都在线 | 22.36 | -39.84 | +0.29 | +1.31% | 710188.9 | 164599.6 | 18.12% | | 300579 | 数字认证 | 38.21 | -212.68 | +0.49 | +1.30% | 154383 | 59789.3 | 5.89% | | 002253 | *ST智胜 | 11.04 | -28.27 | +0.14 | +1.28% | 71883 | 7924.84 | 3.45% | | 300671 | 富满微 | 38.07 | -36.12 | +0.48 | +1.28% | 106471 | 40716.59 | 4.90% | | 301269 | 华大九天 | 117.70 | 855.76 | +1.40 | +1.20% | 99372 | 116022.6 | 1.83% | | 002642 | 荣联科技 | 10.15 | 270.82 | +0.12 | +1.20% | 2133421 | 226415.1 | 32.25% | | 600602 | 云赛智联 | 21.20 | 157.26 | +0.25 | +1.19% | 424034 | 90955.7 | 3.95% | | 688787 | 海天瑞声 | 126.61 | 518.72 | +1.48 | +1.18% | 35280.23 | 44981.25 | 5.85% | | 600845 | 宝信软件 | 24.02 | 41.86 | +0.28 | +1.18% | 295126 | 71313.09 | 1.38% | | 603322 | 超讯通信 | 40.52 | -356.45 | +0.46 | +1.15% | 91111 | 37022.51 | 5.78% | | 300075 | 数字政通 | 17.11 | -21.85 | +0.19 | +1.12% | 191700 | 33036.42 | 3.72% | | 688292 | 浩瀚深度 | 23.59 | 814.14 | +0.25 | +1.07% | 39265.64 | 9264.453 | 3.89% | | 831175 | 派诺科技 | 18.19 | 66.66 | +0.19 | +1.06% | 58969 | 10886.51 | 9.08% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | +0.07 | +1.03% | 546984 | 37646.54 | 10.05% | | 301248 | 杰创智能 | 30.10 | -164.29 | +0.30 | +1.01% | 317633 | 95250.3 | 31.32% | | 688018 | 乐鑫科技 | 190.50 | 66.49 | +1.88 | +1.00% | 68380.37 | 129145.5 | 4.36% | | 688045 | 必易微 | 44.36 | -201.48 | +0.43 | +0.98% | 18978.31 | 8441.137 | 5.03% | | 688252 | 天德钰 | 27.39 | 34.34 | +0.26 | +0.96% | 91316.7 | 25073.68 | 5.01% | | 301085 | 亚康股份 | 59.60 | 1237.36 | +0.56 | +0.95% | 24963 | 15014.1 | 4.24% | | 600476 | 湘邮科技 | 17.70 | 192.29 | +0.16 | +0.91% | 53715 | 9483.87 | 3.33% | | 300290 | 荣科科技 | 26.84 | -657.24 | +0.22 | +0.83% | 357487 | 96598.91 | 5.59% | | 300496 | 中科创达 | 74.90 | 74.71 | +0.60 | +0.81% | 267302 | 201081 | 7.26% | | 300311 | ST任子行 | 5.14 | -291.25 | +0.04 | +0.78% | 194147 | 10042.56 | 3.61% | | 301153 | 中科江南 | 23.74 | 364.64 | +0.18 | +0.76% | 53372 | 12688.82 | 1.62% | | 300659 | 中孚信息 | 15.10 | -38.84 | +0.11 | +0.73% | 78968 | 11952.03 | 4.15% | | 688332 | 中科蓝讯 | 114.60 | 46.60 | +0.80 | +0.70% | 40630.43 | 46605.97 | 9.17% | | 300730 | 科创信息 | 19.40 | -62.51 | +0.13 | +0.67% | 301606 | 59417.77 | 15.60% | | 688327 | 云从科技-UW | 16.69 | -30.45 | +0.11 | +0.66% | 390289.1 | 65565.69 | 4.68% | | 688777 | 中控技术 | 50.62 | 41.96 | +0.33 | +0.66% | 195249.9 | 98677.63 | 2.49% | | 600289 | ST信通 | 6.18 | -19.50 | +0.04 | +0.65% | 31727 | 1959.39 | 0.56% | | 002197 | ST证通 | 9.36 | -15.31 | +0.06 | +0.65% | 117646 | 10985.42 | 2.20% | | 300085 | 银之杰 | 54.90 | -292.63 | +0.34 | +0.62% | 897526 | 500841.1 | 13.77% | | 002331 | 皖通科技 | 8.35 | 521.07 | +0.05 | +0.60% | 120963 | 10092.74 | 3.06% | | 301139 | 元道通信 | 23.49 | 101.26 | +0.14 | +0.60% | 298411 | 69105.54 | 39.18% | | 300532 | 今天国际 | 13.70 | 28.00 | +0.08 | +0.59% | 146768 | 20122.78 | 3.40% | | 300183 | 东软载波 | 17.16 | 342.96 | +0.10 | +0.59% | 97578 | 16726.86 | 2.72% | | 002279 | 久其软件 | 6.99 | -74.27 | +0.04 | +0.58% | 275263 | 19389.22 | 3.49% | | 603189 | 网达软件 | 21.24 | 615.96 | +0.12 | +0.57% | 117998 | 25347.01 | 4.38% | | 300472 | *ST新元 | 7.29 | -4.27 | +0.04 | +0.55% | 160728 | 11601.07 | 6.07% | | 300250 | 初灵信息 | 17.64 | -131.08 | +0.09 | +0.51% | 92160 | 16246.63 | 5.84% | | 000409 | 云鼎科技 | 11.99 | 131.20 | +0.06 | +0.50% | 117199 | 14073.48 | 2.77% | | 301396 | 宏景科技 | 75.00 | -1992.79 | +0.36 | +0.48% | 184515 | 143755.9 | 24.25% | | 002405 | 四维图新 | 9.52 | -21.51 | +0.04 | +0.42% | 1218799 | 115537.5 | 5.17% | | 002777 | 久远银海 | 19.31 | 85.97 | +0.08 | +0.42% | 104318 | 20118.81 | 2.58% | | 300451 | 创业慧康 | 5.12 | -28.18 | +0.02 | +0.39% | 375997 | 19314.4 | 2.77% | | 300810 | 中科海讯 | 44.40 | -158.27 | +0.15 | +0.34% | 51054 | 22830.69 | 4.48% | | 301299 | 卓创资讯 | 62.25 | 56.70 | +0.21 | +0.34% | 11024 | 6919.49 | 3.10% | | 300378 | 鼎捷数智 | 51.28 | 87.95 | +0.17 | +0.33% | 204613 | 106681.9 | 7.60% | | 300098 | 高新兴 | 6.05 | -51.04 | +0.02 | +0.33% | 1139502 | 69320.28 | 7.39% | | 600571 | 信雅达 | 18.16 | 108.76 | +0.06 | +0.33% | 181560 | 33230.41 | 3.97% | | 002912 | 中新赛克 | 27.48 | 53.81 | +0.09 | +0.33% | 39997 | 11114.9 | 2.47% | | 688590 | 新致软件 | 22.43 | 342.90 | +0.07 | +0.31% | 90098.83 | 20346.57 | 3.43% | | 002474 | 榕基软件 | 6.85 | -47.95 | +0.02 | +0.29% | 178977 | 12342.27 | 3.37% | | 002123 | 梦网科技 | 13.89 | 293.04 | +0.04 | +0.29% | 340725 | 47601.93 | 4.73% | | 002401 | 中远海科 | 18.03 | 261.02 | +0.05 | +0.28% | 75226 | 13618.89 | 2.03% | | 300603 | 立昂技术 | 11.19 | -302.83 | +0.03 | +0.27% | 134927 | 15210.05 | 3.65% | | 600734 | 实达集团 | 3.82 | -82.24 | +0.01 | +0.26% | 520800 | 19991.81 | 2.39% | | 300369 | 绿盟科技 | 7.86 | -22.31 | +0.02 | +0.26% | 155455 | 12361.12 | 1.95% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.01 | +0.23% | 340936 | 15225.3 | 4.77% | | 688227 | 品高股份 | 32.87 | -67.81 | +0.07 | +0.21% | 28660.61 | 9401.74 | 4.47% | | 002065 | 东华软件 | 10.47 | 73.92 | +0.02 | +0.19% | 1004895 | 105782.9 | 3.46% | | 002908 | 德生科技 | 10.99 | 310.20 | +0.02 | +0.18% | 129489 | 14329.58 | 4.02% | | 300150 | 世纪瑞尔 | 5.58 | 55.67 | +0.01 | +0.18% | 171138 | 9586.529 | 3.72% | | 603138 | 海量数据 | 17.10 | -59.88 | +0.03 | +0.18% | 243520 | 42142.04 | 8.60% | | 688109 | 品茗科技 | 44.50 | 64.64 | +0.07 | +0.16% | 22869.24 | 10145.17 | 2.90% | | 000555 | 神州信息 | 13.90 | -24.94 | +0.02 | +0.14% | 276800 | 38949.34 | 2.85% | | 600850 | 电科数字 | 28.69 | 37.19 | +0.04 | +0.14% | 183334 | 52435.64 | 2.99% | | 301337 | 亚华电子 | 28.77 | -161.98 | +0.04 | +0.14% | 14447 | 4160.06 | 3.91% | | 300588 | 熙菱信息 | 19.34 | -53.07 | +0.02 | +0.10% | 74524 | 14399.91 | 4.21% | | 301208 | 中亦科技 | 44.45 | 76.96 | +0.03 | +0.07% | 42167 | 18777.24 | 8.41% | | 300047 | 天源迪科 | 16.70 | 387.60 | +0.01 | +0.06% | 400392 | 67126.46 | 7.32% | | 300170 | 汉得信息 | 18.21 | 96.94 | +0.01 | +0.05% | 780272 | 143579.6 | 8.01% | | 688118 | 普元信息 | 29.68 | 72.77 | +0.01 | +0.03% | 34479.41 | 10294.21 | 3.76% | | 600880 | 博瑞传播 | 5.01 | 282.95 | 0.00 | 0.00% | 172126 | 8647.23 | 1.57% | | 300017 | 网宿科技 | 11.39 | 37.15 | 0.00 | 0.00% | 979467.1 | 112351.6 | 4.27% | | 300352 | 北信源 | 6.36 | -52.32 | 0.00 | 0.00% | 571988 | 36347.14 | 4.48% | | 688058 | 宝兰德 | 29.75 | -24.71 | 0.00 | 0.00% | 13315.7 | 3962.926 | 1.71% | | 688246 | 嘉和美康 | 30.50 | -12.17 | 0.00 | 0.00% | 24365.2 | 7498.95 | 1.77% | | 002230 | 科大讯飞 | 51.47 | 164.82 | -0.02 | -0.04% | 622687 | 323564.9 | 2.84% | | 688588 | 凌志软件 | 18.63 | 32.96 | -0.01 | -0.05% | 138914.5 | 26076.75 | 3.47% | | 688207 | 格灵深瞳 | 17.19 | -20.85 | -0.01 | -0.06% | 62081.42 | 10728.6 | 3.29% | | 301339 | 通行宝 | 16.15 | 44.55 | -0.01 | -0.06% | 65925 | 10667.44 | 3.92% | | 688579 | 山大地纬 | 12.55 | 79.69 | -0.01 | -0.08% | 87513 | 11130.86 | 2.19% | | 603220 | 中贝通信 | 23.71 | 114.34 | -0.02 | -0.08% | 228498 | 54158.58 | 5.26% | | 002093 | 国脉科技 | 11.81 | 49.14 | -0.01 | -0.08% | 198135 | 23536.37 | 1.97% | | 000948 | 南天信息 | 19.15 | 87.57 | -0.02 | -0.10% | 133946 | 25667 | 3.44% | | 301236 | 软通动力 | 55.19 | 273.77 | -0.07 | -0.13% | 296842 | 165380.5 | 4.36% | | 301095 | 广立微 | 79.70 | 170.87 | -0.11 | -0.14% | 57319 | 45635.63 | 3.28% | | 300419 | ST浩丰 | 7.18 | -183.63 | -0.01 | -0.14% | 238339 | 17263.07 | 6.48% | | 002649 | 博彦科技 | 14.32 | 48.48 | -0.02 | -0.14% | 171372 | 24677 | 3.12% | | 688568 | 中科星图 | 42.64 | 94.09 | -0.06 | -0.14% | 134337.5 | 57856.16 | 1.66% | | 300523 | 辰安科技 | 21.31 | -17.80 | -0.03 | -0.14% | 24420 | 5228.84 | 1.05% | | 002410 | 广联达 | 14.17 | 79.14 | -0.02 | -0.14% | 412500 | 58788.82 | 2.60% | | 300560 | 中富通 | 13.83 | -25.66 | -0.02 | -0.14% | 68254 | 9542.609 | 3.65% | | 002261 | 拓维信息 | 37.19 | -1871.65 | -0.06 | -0.16% | 1473035 | 553484.8 | 12.85% | | 000158 | 常山北明 | 24.20 | -89.47 | -0.04 | -0.17% | 627876 | 152483.7 | 3.95% | | 688435 | 英方软件 | 35.50 | -176.72 | -0.06 | -0.17% | 14432.95 | 5165.082 | 3.06% | | 600756 | 浪潮软件 | 15.52 | -110.21 | -0.03 | -0.19% | 83120 | 12966.99 | 2.56% | | 002148 | 北纬科技 | 10.33 | 463.78 | -0.02 | -0.19% | 283939 | 29377.91 | 6.32% | | 301195 | 北路智控 | 35.09 | 24.63 | -0.07 | -0.20% | 14790 | 5188.3 | 1.69% | | 688296 | 和达科技 | 14.40 | -83.84 | -0.03 | -0.21% | 22663.17 | 3281.854 | 2.11% | | 002771 | 真视通 | 17.20 | -223.75 | -0.04 | -0.23% | 54277 | 9352.449 | 3.18% | | 002990 | 盛视科技 | 29.37 | 68.46 | -0.08 | -0.27% | 22283 | 6571.63 | 1.66% | | 600654 | 中安科 | 3.46 | -3908.83 | -0.01 | -0.29% | 456625 | 15839.81 | 1.97% | | 603123 | 翠微股份 | 13.38 | -16.41 | -0.04 | -0.30% | 251203 | 33795.89 | 3.85% | | 688695 | 中创股份 | 29.94 | 88.48 | -0.09 | -0.30% | 10555.32 | 3169.523 | 2.06% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.10 | -0.31% | 9758.58 | 3105.628 | 1.34% | | 688651 | 盛邦安全 | 37.41 | -175.31 | -0.12 | -0.32% | 15835.04 | 5929.194 | 4.88% | | 002268 | 电科网安 | 17.82 | 75.40 | -0.06 | -0.34% | 103702 | 18594.26 | 1.23% | | 600636 | *ST国化 | 8.67 | -10.42 | -0.03 | -0.34% | 21446 | 1861.61 | 0.49% | | 688479 | 友车科技 | 19.57 | 59.73 | -0.07 | -0.36% | 8656.568 | 1695.147 | 1.39% | | 002195 | 岩山科技 | 8.15 | 738.28 | -0.03 | -0.37% | 6170730 | 506393.1 | 11.02% | | 002362 | 汉王科技 | 23.70 | -49.91 | -0.09 | -0.38% | 56411 | 13432.06 | 2.72% | | 300349 | 金卡智能 | 12.48 | 18.83 | -0.05 | -0.40% | 79939 | 10061.53 | 2.16% | | 300578 | 会畅通讯 | 19.09 | 187.03 | -0.08 | -0.42% | 46783 | 8961.7 | 2.36% | | 300674 | 宇信科技 | 25.85 | 41.62 | -0.11 | -0.42% | 229362 | 59794.15 | 3.26% | | 300645 | 正元智慧 | 18.68 | 1435.63 | -0.08 | -0.43% | 74707 | 14063.5 | 5.36% | | 301221 | 光庭信息 | 55.19 | 59.35 | -0.24 | -0.43% | 23955 | 13348.08 | 3.82% | | 300365 | 恒华科技 | 6.51 | -24.72 | -0.03 | -0.46% | 125383 | 8193.08 | 2.45% | | 002063 | 远光软件 | 6.30 | 38.48 | -0.03 | -0.47% | 434677 | 27558.63 | 2.47% | | 301213 | 观想科技 | 54.44 | -422.68 | -0.26 | -0.48% | 16529 | 9032.09 | 3.20% | | 688111 | 金山办公 | 306.36 | 84.93 | -1.50 | -0.49% | 69591.87 | 216017.4 | 1.50% | | 300231 | 银信科技 | 12.22 | -49.56 | -0.06 | -0.49% | 175626 | 21580.23 | 3.95% | | 300229 | 拓尔思 | 22.05 | -84.64 | -0.11 | -0.50% | 482928 | 107136 | 5.53% | | 688682 | 霍莱沃 | 29.75 | 351.82 | -0.15 | -0.50% | 18539.78 | 5558.016 | 1.82% | | 002368 | 太极股份 | 27.45 | 47.58 | -0.14 | -0.51% | 174085 | 48422.4 | 2.81% | | 688291 | 金橙子 | 36.52 | 90.64 | -0.19 | -0.52% | 23239.8 | 8486.153 | 6.90% | | 300168 | 万达信息 | 7.53 | -17.52 | -0.04 | -0.53% | 223882 | 17024.47 | 1.56% | | 001270 | *ST铖昌 | 44.75 | 185.22 | -0.24 | -0.53% | 30362 | 13644.8 | 1.49% | | 838227 | 美登科技 | 65.15 | 61.91 | -0.35 | -0.53% | 7056 | 4669.056 | 4.00% | | 603990 | 麦迪科技 | 14.65 | -25.67 | -0.08 | -0.54% | 64419 | 9485.95 | 2.10% | | 300051 | 琏升科技 | 7.26 | -22.88 | -0.04 | -0.55% | 66543 | 4837.13 | 1.81% | | 002373 | 千方科技 | 10.72 | -16.37 | -0.06 | -0.56% | 321073 | 34888.06 | 2.33% | | 002439 | 启明星辰 | 15.89 | -140.10 | -0.09 | -0.56% | 201782 | 32166.12 | 2.78% | | 688225 | 亚信安全 | 20.68 | -53.56 | -0.12 | -0.58% | 33799.27 | 7031.345 | 0.84% | | 301302 | 华如科技 | 23.94 | -10.02 | -0.14 | -0.58% | 23407 | 5634.99 | 1.68% | | 300386 | 飞天诚信 | 18.50 | -140.42 | -0.11 | -0.59% | 78284 | 14598 | 3.12% | | 300025 | 华星创业 | 6.72 | -41.68 | -0.04 | -0.59% | 140725 | 9519.67 | 2.78% | | 301218 | 华是科技 | 21.70 | 273.31 | -0.13 | -0.60% | 17924 | 3902.78 | 2.56% | | 002322 | 理工能科 | 13.25 | 20.52 | -0.08 | -0.60% | 40601 | 5406.5 | 1.11% | | 688316 | 青云科技-U | 71.75 | -34.48 | -0.44 | -0.61% | 27611.69 | 19933.53 | 5.76% | | 300271 | 华宇软件 | 8.06 | -15.05 | -0.05 | -0.62% | 166383 | 13476.28 | 2.09% | | 300350 | 华鹏飞 | 6.26 | -827.22 | -0.04 | -0.63% | 126119 | 7959.52 | 2.67% | | 300264 | 佳创视讯 | 6.20 | -67.18 | -0.04 | -0.64% | 148637 | 9207.391 | 4.01% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.10 | -0.66% | 47199 | 7179.44 | 2.04% | | 300339 | 润和软件 | 59.92 | 350.46 | -0.41 | -0.68% | 538715 | 325495.9 | 6.93% | | 002970 | 锐明技术 | 47.88 | 23.35 | -0.33 | -0.68% | 35265 | 16974.73 | 2.87% | | 688152 | 麒麟信安 | 51.38 | 433.56 | -0.37 | -0.71% | 23943.94 | 12423.46 | 5.97% | | 300333 | 兆日科技 | 13.68 | -97.92 | -0.10 | -0.73% | 118808 | 16365.24 | 3.55% | | 603636 | 南威软件 | 12.24 | -26.60 | -0.09 | -0.73% | 108345 | 13337.48 | 1.87% | | 301633 | 港迪技术 | 81.50 | 49.94 | -0.60 | -0.73% | 11291 | 9210.68 | 8.11% | | 603206 | 嘉环科技 | 17.53 | 100.54 | -0.13 | -0.74% | 34575 | 6070.12 | 1.13% | | 003029 | 吉大正元 | 26.44 | -34.02 | -0.20 | -0.75% | 49987 | 13321.85 | 2.89% | | 603421 | 鼎信通讯 | 6.58 | -10.39 | -0.05 | -0.75% | 60353 | 3979.82 | 0.93% | | 600406 | 国电南瑞 | 22.24 | 22.76 | -0.17 | -0.76% | 452295 | 100961.9 | 0.57% | | 003007 | 直真科技 | 35.04 | 276.88 | -0.27 | -0.76% | 22818 | 8038.41 | 3.08% | | 300448 | 浩云科技 | 6.46 | -76.85 | -0.05 | -0.77% | 169526 | 11047.36 | 3.65% | | 300020 | ST银江 | 3.86 | -2.57 | -0.03 | -0.77% | 110764 | 4296.33 | 1.44% | | 301378 | 通达海 | 30.82 | -51.57 | -0.24 | -0.77% | 29691 | 9221.38 | 6.47% | | 688562 | 航天软件 | 17.90 | -76.90 | -0.14 | -0.78% | 54800.48 | 9908.825 | 3.17% | | 920799 | 艾融软件 | 58.06 | 147.30 | -0.46 | -0.79% | 28090 | 16402.78 | 2.33% | | 300248 | 新开普 | 13.86 | 67.12 | -0.11 | -0.79% | 80764 | 11280.82 | 1.97% | | 000682 | 东方电子 | 11.19 | 20.45 | -0.09 | -0.80% | 135878 | 15233.16 | 1.01% | | 300074 | 华平股份 | 4.96 | -60.32 | -0.04 | -0.80% | 160188 | 7990.07 | 2.96% | | 688615 | 合合信息 | 158.00 | 53.28 | -1.29 | -0.81% | 13045.01 | 20671.4 | 4.66% | | 603918 | 金桥信息 | 18.34 | -140.06 | -0.15 | -0.81% | 183499 | 34270.65 | 5.03% | | 600797 | 浙大网新 | 10.94 | -241.77 | -0.09 | -0.82% | 961574 | 107107.8 | 9.36% | | 300624 | 万兴科技 | 73.58 | -59.09 | -0.62 | -0.84% | 98262 | 73228.49 | 5.74% | | 688030 | 山石网科 | 20.92 | -28.19 | -0.18 | -0.85% | 19259.06 | 4058.962 | 1.07% | | 300520 | 科大国创 | 24.28 | -134.89 | -0.21 | -0.86% | 120444 | 29415.05 | 4.34% | | 300605 | 恒锋信息 | 15.86 | -41.07 | -0.14 | -0.88% | 55329 | 8812.94 | 4.65% | | 300287 | 飞利信 | 6.73 | -57.38 | -0.06 | -0.88% | 1518441 | 103653.7 | 11.52% | | 002380 | 科远智慧 | 26.75 | 23.15 | -0.24 | -0.89% | 46633 | 12552.28 | 3.29% | | 600570 | 恒生电子 | 35.00 | 51.98 | -0.32 | -0.91% | 539565 | 191133.8 | 2.85% | | 603927 | 中科软 | 20.58 | 62.61 | -0.19 | -0.91% | 123926 | 25680.35 | 1.49% | | 301592 | 六九一二 | 135.09 | 138.53 | -1.26 | -0.92% | 9248 | 12519.34 | 5.28% | | 835207 | 众诚科技 | 27.44 | -88.59 | -0.26 | -0.94% | 19367 | 5343.6 | 3.44% | | 300851 | 交大思诺 | 28.08 | 68.63 | -0.27 | -0.95% | 7427 | 2091.05 | 1.37% | | 300556 | 丝路视觉 | 20.44 | -7.41 | -0.20 | -0.97% | 41203 | 8480.631 | 3.85% | | 300292 | 吴通控股 | 5.10 | 63.67 | -0.05 | -0.97% | 451858 | 23197.24 | 4.05% | | 003005 | 竞业达 | 22.28 | 137.54 | -0.22 | -0.98% | 37174 | 8329.449 | 2.93% | | 301185 | 鸥玛软件 | 19.24 | 41.34 | -0.19 | -0.98% | 27215 | 5257.58 | 1.95% | | 300166 | 东方国信 | 10.95 | -192.40 | -0.11 | -0.99% | 501893 | 55883.99 | 5.54% | | 688060 | 云涌科技 | 43.54 | -52.74 | -0.44 | -1.00% | 5278.76 | 2309.247 | 0.88% | | 300299 | 富春股份 | 6.78 | -41.18 | -0.07 | -1.02% | 266406 | 18088.34 | 3.87% | | 688023 | 安恒信息 | 54.13 | -47.48 | -0.57 | -1.04% | 36727.85 | 20135.66 | 3.60% | | 301197 | 工大科雅 | 18.98 | 51.06 | -0.20 | -1.04% | 17259 | 3298.44 | 2.10% | | 600131 | 国网信通 | 17.64 | 32.58 | -0.19 | -1.07% | 79851 | 14177.3 | 0.67% | | 300188 | 国投智能 | 16.07 | -27.87 | -0.18 | -1.11% | 200301 | 32462.57 | 2.34% | | 603869 | ST智知 | 9.63 | 298.03 | -0.11 | -1.13% | 18283 | 1773.58 | 0.37% | | 600536 | 中国软件 | 48.70 | -211.99 | -0.56 | -1.14% | 233224 | 114349.3 | 2.76% | | 003004 | *ST声迅 | 20.58 | -45.83 | -0.24 | -1.15% | 16331 | 3384.12 | 2.48% | | 600718 | 东软集团 | 10.22 | 578.25 | -0.12 | -1.16% | 229538 | 23662.84 | 1.93% | | 688365 | 光云科技 | 15.27 | -108.92 | -0.18 | -1.17% | 115271.8 | 17836.14 | 2.71% | | 603171 | 税友股份 | 50.50 | 215.20 | -0.60 | -1.17% | 53701 | 27586.73 | 1.32% | | 300380 | 安硕信息 | 51.18 | 311.21 | -0.61 | -1.18% | 74343 | 38495.15 | 5.84% | | 300768 | 迪普科技 | 18.40 | 73.47 | -0.22 | -1.18% | 79475 | 14746.63 | 1.89% | | 300366 | 创意信息 | 8.36 | -67.83 | -0.10 | -1.18% | 277475 | 23379.41 | 5.23% | | 688232 | 新点软件 | 28.25 | 56.24 | -0.34 | -1.19% | 24180.72 | 6911.589 | 0.73% | | 300010 | 豆神教育 | 8.12 | 97.61 | -0.10 | -1.22% | 620031 | 50664.82 | 3.73% | | 300508 | 维宏股份 | 30.16 | 39.27 | -0.38 | -1.24% | 12168 | 3683.88 | 1.48% | | 873806 | 云星宇 | 15.68 | 42.72 | -0.20 | -1.26% | 43326 | 6829.776 | 1.44% | | 688619 | 罗普特 | 16.25 | -15.76 | -0.21 | -1.28% | 49552.9 | 8265.1 | 2.67% | | 300348 | 长亮科技 | 16.04 | -5511.35 | -0.21 | -1.29% | 368077 | 59587.98 | 5.20% | | 300550 | 和仁科技 | 12.94 | 67.80 | -0.17 | -1.30% | 31642 | 4135.13 | 1.21% | | 002987 | 京北方 | 22.61 | 63.15 | -0.30 | -1.31% | 356838 | 81371.4 | 4.23% | | 837748 | 路桥信息 | 57.24 | 1355.85 | -0.76 | -1.31% | 13535 | 7886.233 | 2.17% | | 300541 | 先进数通 | 15.68 | 72.36 | -0.21 | -1.32% | 253802 | 40590.61 | 6.57% | | 300996 | 普联软件 | 17.38 | 45.06 | -0.24 | -1.36% | 104555 | 18402.48 | 4.45% | | 688561 | 奇安信-U | 37.46 | -19.23 | -0.52 | -1.37% | 195771 | 73781.81 | 2.87% | | 000889 | 中嘉博创 | 3.56 | -78.65 | -0.05 | -1.39% | 213799 | 7632.8 | 2.46% | | 688206 | 概伦电子 | 36.80 | -1797.69 | -0.52 | -1.39% | 80543.49 | 29998.08 | 1.85% | | 600728 | 佳都科技 | 7.01 | 70.39 | -0.10 | -1.41% | 1078603 | 76265.46 | 5.06% | | 300663 | 科蓝软件 | 18.86 | -16.79 | -0.28 | -1.46% | 172364 | 32777.88 | 3.85% | | 300830 | 金现代 | 11.43 | 337.44 | -0.17 | -1.47% | 157536 | 18104.66 | 4.99% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.25 | -1.47% | 173435 | 29377.45 | 3.96% | | 300440 | 运达科技 | 13.25 | 115.82 | -0.20 | -1.49% | 86513 | 11552.94 | 1.96% | | 301316 | 慧博云通 | 59.88 | 536.06 | -0.92 | -1.51% | 151594 | 91933.46 | 6.24% | | 300399 | 天利科技 | 29.24 | 209.46 | -0.45 | -1.52% | 92878 | 27578.87 | 4.70% | | 300608 | 思特奇 | 12.92 | -69.20 | -0.20 | -1.52% | 118775 | 15416.54 | 4.13% | | 430564 | 天润科技 | 25.11 | 278.62 | -0.39 | -1.53% | 19529 | 4959.79 | 4.82% | | 300687 | 赛意信息 | 26.83 | 85.69 | -0.42 | -1.54% | 176160 | 47530.19 | 5.35% | | 688368 | 晶丰明源 | 99.52 | 662.91 | -1.57 | -1.55% | 19176.94 | 19160.69 | 2.18% | | 688099 | 晶晨股份 | 94.29 | 41.52 | -1.51 | -1.58% | 125672.8 | 119075.7 | 2.98% | | 300845 | 捷安高科 | 11.18 | 50.10 | -0.18 | -1.58% | 61767 | 6948.7 | 4.29% | | 688038 | 中科通达 | 15.45 | -69.28 | -0.25 | -1.59% | 21910.84 | 3403.184 | 1.88% | | 837592 | 华信永道 | 47.89 | 290.62 | -0.78 | -1.60% | 16901 | 8166.311 | 3.41% | | 833030 | 立方控股 | 29.91 | -35.68 | -0.49 | -1.61% | 16479 | 4974.151 | 2.91% | | 688095 | 福昕软件 | 76.22 | -172.35 | -1.28 | -1.65% | 35843.1 | 27642.6 | 3.92% | | 300167 | ST迪威迅 | 6.49 | 167.22 | -0.11 | -1.67% | 90546 | 5862.75 | 2.52% | | 301270 | 汉仪股份 | 38.64 | 282.11 | -0.66 | -1.68% | 28099 | 10968.46 | 2.97% | | 300468 | 四方精创 | 40.90 | 291.22 | -0.70 | -1.68% | 489122 | 203357 | 9.23% | | 688039 | 当虹科技 | 51.17 | -85.02 | -0.88 | -1.69% | 41399.83 | 21482.28 | 3.74% | | 301179 | 泽宇智能 | 16.26 | 43.78 | -0.28 | -1.69% | 33952 | 5546.59 | 1.44% | | 300465 | 高伟达 | 24.90 | 302.22 | -0.43 | -1.70% | 425418 | 106350.5 | 9.59% | | 603602 | 纵横通信 | 15.47 | 157.33 | -0.27 | -1.72% | 74125 | 11554.81 | 3.23% | | 002316 | 亚联发展 | 5.64 | 190.75 | -0.10 | -1.74% | 151352 | 8573.34 | 4.44% | | 301159 | 三维天地 | 34.96 | -15.07 | -0.62 | -1.74% | 17651 | 6267.8 | 3.33% | | 688657 | 浩辰软件 | 54.60 | 52.97 | -0.97 | -1.75% | 8368.54 | 4618.455 | 2.07% | | 300377 | 赢时胜 | 23.54 | -39.31 | -0.42 | -1.75% | 411452 | 98291.23 | 6.22% | | 688083 | 中望软件 | 70.38 | 2138.14 | -1.29 | -1.80% | 23582.45 | 16760.23 | 1.39% | | 688188 | 柏楚电子 | 141.80 | 39.64 | -2.60 | -1.80% | 26199.16 | 37486.62 | 0.91% | | 301172 | 君逸数码 | 23.30 | 85.77 | -0.43 | -1.81% | 49535 | 11663.38 | 5.02% | | 301162 | 国能日新 | 56.63 | 71.60 | -1.05 | -1.82% | 17798 | 10209.18 | 2.09% | | 688318 | 财富趋势 | 156.16 | 128.78 | -2.92 | -1.84% | 70642.87 | 111846.8 | 2.76% | | 872953 | 国子软件 | 37.39 | 70.72 | -0.70 | -1.84% | 21488 | 8111.78 | 3.59% | | 002609 | 捷顺科技 | 9.96 | 114.75 | -0.19 | -1.87% | 169327 | 16993.26 | 3.69% | | 603383 | 顶点软件 | 42.87 | 44.45 | -0.84 | -1.92% | 53738 | 23225.88 | 2.63% | | 300275 | 梅安森 | 13.76 | 81.24 | -0.27 | -1.92% | 80035 | 11117.38 | 3.17% | | 301313 | 凡拓数创 | 25.95 | -16.34 | -0.51 | -1.93% | 18888 | 4953.06 | 2.83% | | 688507 | 索辰科技 | 96.89 | 138.85 | -1.91 | -1.93% | 23703.64 | 23216.33 | 4.81% | | 839493 | 并行科技 | 160.40 | 742.16 | -3.19 | -1.95% | 21034 | 34244.04 | 5.09% | | 300542 | 新晨科技 | 22.01 | -82.00 | -0.44 | -1.96% | 163295 | 36366.87 | 6.59% | | 600271 | 航天信息 | 8.50 | -73.00 | -0.17 | -1.96% | 420868 | 36089.52 | 2.27% | | 300682 | 朗新集团 | 22.86 | -95.40 | -0.46 | -1.97% | 389011 | 91156.77 | 3.76% | | 300300 | 海峡创新 | 5.32 | 90.24 | -0.11 | -2.03% | 232863 | 12499.29 | 3.49% | | 000997 | 新大陆 | 27.28 | 25.71 | -0.57 | -2.05% | 159223 | 43944.12 | 1.58% | | 688004 | 博汇科技 | 25.25 | -61.08 | -0.53 | -2.06% | 25314.86 | 6469.328 | 3.16% | | 300597 | 吉大通信 | 9.35 | -141.34 | -0.20 | -2.09% | 131073 | 12365.72 | 4.83% | | 300935 | 盈建科 | 25.02 | -33.90 | -0.54 | -2.11% | 16708 | 4223.62 | 2.77% | | 300789 | 唐源电气 | 27.31 | 65.40 | -0.59 | -2.11% | 27034 | 7435.25 | 2.73% | | 300359 | 全通教育 | 5.93 | -30.28 | -0.13 | -2.15% | 136725 | 8177.75 | 2.16% | | 600588 | 用友网络 | 15.03 | -23.22 | -0.34 | -2.21% | 1230119 | 188443.4 | 3.60% | | 300559 | 佳发教育 | 15.36 | 178.27 | -0.35 | -2.23% | 176050 | 27063.52 | 5.66% | | 300872 | 天阳科技 | 24.10 | 314.64 | -0.55 | -2.23% | 246679 | 59955.61 | 5.84% | | 688191 | 智洋创新 | 25.19 | 129.46 | -0.59 | -2.29% | 30499.7 | 7697.371 | 1.32% | | 600446 | 金证股份 | 19.91 | -116.81 | -0.48 | -2.35% | 387580 | 78602.11 | 4.12% | | 301315 | 威士顿 | 52.22 | 97.80 | -1.33 | -2.48% | 26370 | 13912.98 | 7.13% | | 300277 | 海联讯 | 15.21 | 637.90 | -0.39 | -2.50% | 548327 | 86910.43 | 16.07% | | 300245 | 天玑科技 | 16.25 | -63.11 | -0.42 | -2.52% | 182072 | 29828.24 | 5.82% | | 300609 | 汇纳科技 | 46.40 | -645.61 | -1.25 | -2.62% | 61810 | 28707.44 | 5.15% | | 000004 | *ST国华 | 10.47 | -8.98 | -0.29 | -2.70% | 64657 | 6843.84 | 5.12% | | 300533 | 冰川网络 | 39.15 | 15.20 | -1.11 | -2.76% | 120131 | 47677.04 | 7.28% | | 688244 | 永信至诚 | 24.63 | -246.18 | -0.71 | -2.80% | 34081.87 | 8490.073 | 4.68% | | 301117 | 佳缘科技 | 32.71 | 462.52 | -0.95 | -2.82% | 51654 | 17087.4 | 6.50% | | 688088 | 虹软科技 | 60.29 | 118.70 | -1.83 | -2.95% | 122649.3 | 75523.55 | 3.06% | | 839790 | 联迪信息 | 48.32 | 196.45 | -1.49 | -2.99% | 21845 | 10768.16 | 4.02% | | 300096 | ST易联众 | 6.62 | 61.08 | -0.21 | -3.07% | 264887 | 17610.36 | 6.16% | | 688052 | 纳芯微 | 175.02 | -115.68 | -5.61 | -3.11% | 33885.1 | 60288.16 | 2.38% | | 688031 | 星环科技-U | 57.80 | -23.72 | -2.11 | -3.52% | 80523.78 | 46937.59 | 8.57% | | 430425 | 乐创技术 | 26.07 | 68.28 | -0.99 | -3.66% | 38690 | 10210.39 | 6.53% | | 688692 | 达梦数据 | 266.03 | 65.01 | -10.97 | -3.96% | 30201.58 | 81358.81 | 4.13% | | 300469 | 信息发展 | 68.89 | -132.40 | -2.86 | -3.99% | 143423 | 100424 | 6.09% | | 688066 | 航天宏图 | 34.73 | -6.23 | -1.60 | -4.40% | 282797.3 | 99852.43 | 10.82% | | 688201 | 信安世纪 | 14.23 | -1134.36 | -0.67 | -4.50% | 186316.9 | 27014.82 | 6.16% | | 688168 | 安博通 | 100.30 | -46.38 | -10.28 | -9.30% | 42894.18 | 43770.71 | 5.58% |
|