|
| 新致软件(688590)软件和信息技术服务业上涨家数:297下跌家数:65平均涨幅:+1.07%平均换手:2.81%总成交额:977.31亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.72 | -15.89 | +2.12 | +11.40% | 154691 | 31481.72 | 7.76% | | 300051 | 琏升科技 | 12.09 | -33.51 | +1.06 | +9.61% | 698110 | 81891.38 | 18.99% | | 300561 | *ST汇科 | 14.75 | -310.30 | +1.10 | +8.06% | 187938 | 27048.72 | 7.80% | | 300730 | 科创信息 | 13.77 | -55.06 | +0.89 | +6.91% | 303406 | 41978.13 | 15.69% | | 002970 | 锐明技术 | 65.01 | 34.16 | +4.01 | +6.57% | 58972 | 37216.87 | 4.78% | | 301178 | 天亿马 | 49.60 | -137.02 | +2.75 | +5.87% | 21499 | 10507.33 | 4.35% | | 300440 | 运达科技 | 15.53 | 138.35 | +0.84 | +5.72% | 211509 | 32661.96 | 4.83% | | 688368 | 晶丰明源 | 123.58 | 357.20 | +6.41 | +5.47% | 21913.6 | 26840.82 | 2.48% | | 688018 | 乐鑫科技 | 144.90 | 48.65 | +7.20 | +5.23% | 36516 | 52512.46 | 2.33% | | 301153 | 中科江南 | 21.99 | 232.24 | +1.05 | +5.01% | 68446 | 14798.47 | 2.08% | | 300352 | 北信源 | 6.33 | -34.84 | +0.29 | +4.80% | 623803 | 38654.9 | 4.89% | | 688229 | 博睿数据 | 92.56 | -43.83 | +4.04 | +4.56% | 30280.46 | 27819.86 | 6.82% | | 600845 | 宝信软件 | 22.10 | 44.27 | +0.96 | +4.54% | 241163 | 52779.58 | 1.13% | | 688252 | 天德钰 | 20.61 | 36.10 | +0.84 | +4.25% | 61450.9 | 12610.94 | 3.31% | | 301172 | 君逸数码 | 25.11 | 131.27 | +1.01 | +4.19% | 70203 | 17323.6 | 7.11% | | 300469 | 信息发展 | 64.49 | -122.56 | +2.52 | +4.07% | 77008 | 49250.25 | 3.27% | | 920207 | 众诚科技 | 27.97 | -159.08 | +1.04 | +3.86% | 28521 | 7779.827 | 5.06% | | 300212 | 易华录 | 11.47 | -2.96 | +0.41 | +3.71% | 305536 | 34608.59 | 4.37% | | 002368 | 太极股份 | 20.74 | 57.86 | +0.73 | +3.65% | 121183 | 25069.56 | 1.95% | | 300468 | 四方精创 | 32.12 | 208.54 | +1.13 | +3.65% | 323199 | 102684.8 | 6.10% | | 688291 | 金橙子 | 39.38 | 108.49 | +1.38 | +3.63% | 17923.02 | 7006.559 | 1.75% | | 688332 | 中科蓝讯 | 117.20 | 46.40 | +4.09 | +3.62% | 18412.76 | 21419.62 | 1.53% | | 688099 | 晶晨股份 | 82.20 | 39.74 | +2.84 | +3.58% | 107520 | 87452.91 | 2.55% | | 688095 | 福昕软件 | 72.25 | -640.18 | +2.45 | +3.51% | 15870.62 | 11264.4 | 1.74% | | 300872 | 天阳科技 | 16.60 | 162.05 | +0.53 | +3.30% | 109599 | 17956.6 | 2.60% | | 688058 | 宝兰德 | 28.17 | -22.14 | +0.89 | +3.26% | 22331.61 | 6250.677 | 2.94% | | 002261 | 拓维信息 | 34.73 | -6566.86 | +1.08 | +3.21% | 864423.1 | 290445.8 | 7.55% | | 688030 | 山石网科 | 15.39 | -20.78 | +0.46 | +3.08% | 21663.12 | 3269.604 | 1.20% | | 688702 | 盛科通信-U | 173.70 | 4116.64 | +5.14 | +3.05% | 61319.47 | 105629.2 | 3.02% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.36 | +2.88% | 144076 | 18339.36 | 1.53% | | 300348 | 长亮科技 | 13.26 | 3356.72 | +0.37 | +2.87% | 217043 | 28648.76 | 3.05% | | 002322 | 理工能科 | 14.81 | 23.69 | +0.40 | +2.78% | 174907 | 25949.25 | 4.98% | | 600850 | 电科数字 | 22.86 | 30.90 | +0.61 | +2.74% | 97168 | 21979.32 | 1.43% | | 300560 | 中富通 | 15.00 | -28.77 | +0.40 | +2.74% | 152121 | 23050.44 | 8.14% | | 688051 | 佳华科技 | 30.84 | -17.15 | +0.81 | +2.70% | 7838.42 | 2388.144 | 1.01% | | 300608 | 思特奇 | 11.06 | -50.20 | +0.29 | +2.69% | 140910 | 15790.39 | 4.90% | | 300523 | 辰安科技 | 21.51 | -16.02 | +0.56 | +2.67% | 19112 | 4093.04 | 0.82% | | 300605 | 恒锋信息 | 14.24 | -45.44 | +0.37 | +2.67% | 34817 | 4896.84 | 2.91% | | 300996 | 普联软件 | 15.62 | 40.97 | +0.40 | +2.63% | 37571 | 5818.75 | 1.60% | | 300578 | 会畅科技 | 20.34 | 242.35 | +0.52 | +2.62% | 53472 | 10787.92 | 2.70% | | 300682 | 朗新科技 | 16.40 | -58.04 | +0.41 | +2.56% | 245836 | 40032.48 | 2.38% | | 688206 | 概伦电子 | 31.05 | 4242.93 | +0.77 | +2.54% | 29806.66 | 9129.639 | 0.68% | | 688292 | 浩瀚深度 | 23.66 | -375.99 | +0.58 | +2.51% | 30355.84 | 7167.666 | 1.92% | | 603123 | 翠微股份 | 11.17 | -14.42 | +0.27 | +2.48% | 172154 | 19061.95 | 2.64% | | 688500 | 慧辰股份 | 52.45 | -111.74 | +1.25 | +2.44% | 13268.84 | 6941.231 | 1.81% | | 300674 | 宇信科技 | 19.57 | 34.72 | +0.46 | +2.41% | 87075 | 16842.96 | 1.24% | | 002232 | 启明信息 | 17.23 | 743.87 | +0.40 | +2.38% | 37449 | 6398.27 | 0.92% | | 002253 | *ST智胜 | 11.82 | -24.27 | +0.27 | +2.34% | 67906 | 7955.2 | 3.26% | | 688318 | 财富趋势 | 107.26 | 87.23 | +2.45 | +2.34% | 22840.31 | 24315.55 | 0.89% | | 688536 | 思瑞浦 | 190.30 | 953.59 | +4.30 | +2.31% | 51026.44 | 95556.45 | 3.76% | | 688004 | 博汇科技 | 21.65 | -97.62 | +0.48 | +2.27% | 10837.51 | 2325.387 | 1.35% | | 688171 | 纬德信息 | 48.47 | 332.15 | +1.07 | +2.26% | 9300.22 | 4499.625 | 1.11% | | 002602 | 世纪华通 | 16.43 | 32.14 | +0.36 | +2.24% | 725111.1 | 118030.7 | 1.07% | | 300559 | 佳发教育 | 13.78 | 158.43 | +0.30 | +2.23% | 232678 | 31746.03 | 7.48% | | 300451 | 创业慧康 | 4.67 | -20.76 | +0.10 | +2.19% | 247500 | 11400.63 | 1.82% | | 688246 | 嘉和美康 | 20.09 | -7.12 | +0.43 | +2.19% | 19389.22 | 3869.948 | 1.41% | | 688038 | 中科通达 | 19.78 | -86.10 | +0.42 | +2.17% | 19337.94 | 3811.026 | 1.66% | | 688031 | 星环科技-U | 143.22 | -70.76 | +3.02 | +2.15% | 64397.25 | 91855.12 | 5.32% | | 300074 | 华平股份 | 4.27 | -38.52 | +0.09 | +2.15% | 114939 | 4871.41 | 2.11% | | 002401 | 中远海科 | 15.28 | -5254.27 | +0.32 | +2.14% | 76142 | 11701.57 | 2.05% | | 688083 | 中望软件 | 49.93 | 686.01 | +1.03 | +2.11% | 29278.33 | 14452.43 | 1.73% | | 688109 | 品茗科技 | 127.66 | 150.84 | +2.63 | +2.10% | 5542.93 | 7000.745 | 0.70% | | 300550 | 和仁科技 | 12.02 | 61.51 | +0.24 | +2.04% | 29672 | 3536.84 | 1.13% | | 300597 | 吉大通信 | 9.09 | -78.15 | +0.18 | +2.02% | 46797 | 4211.2 | 1.72% | | 300333 | 兆日科技 | 9.13 | -59.73 | +0.18 | +2.01% | 62414 | 5659.2 | 1.86% | | 688088 | 虹软科技 | 39.26 | 61.12 | +0.77 | +2.00% | 45841.27 | 17812.31 | 1.14% | | 002642 | 荣联科技 | 7.75 | 213.33 | +0.15 | +1.97% | 98590 | 7573.9 | 1.49% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 86515 | 5798.21 | 1.09% | | 688152 | 麒麟信安 | 33.85 | 279.67 | +0.65 | +1.96% | 6601.56 | 2215.979 | 0.64% | | 300098 | 高新兴 | 5.22 | -71.29 | +0.10 | +1.95% | 386517 | 20025.51 | 2.51% | | 688207 | 格灵深瞳 | 14.11 | -18.15 | +0.27 | +1.95% | 32020.88 | 4492.572 | 1.24% | | 688699 | 明微电子 | 43.93 | -193.57 | +0.83 | +1.93% | 18372.06 | 7980.694 | 1.67% | | 688244 | 永信至诚 | 18.63 | -190.18 | +0.35 | +1.91% | 13087.88 | 2419.259 | 0.87% | | 300556 | 丝路视觉 | 17.66 | -7.96 | +0.33 | +1.90% | 33876 | 5924.83 | 3.17% | | 300851 | 交大思诺 | 28.41 | 47.36 | +0.53 | +1.90% | 9658 | 2727.11 | 1.96% | | 688023 | 安恒信息 | 47.81 | -84.63 | +0.89 | +1.90% | 28620.31 | 13597.44 | 2.81% | | 300248 | 新开普 | 10.26 | 51.10 | +0.19 | +1.89% | 129238 | 13132.59 | 3.16% | | 600131 | 国网信通 | 19.55 | 34.54 | +0.36 | +1.88% | 238624 | 46700.82 | 2.00% | | 002279 | 久其软件 | 8.20 | 162.36 | +0.15 | +1.86% | 185560 | 15112.43 | 2.35% | | 300687 | 赛意信息 | 18.75 | 105.87 | +0.34 | +1.85% | 45209 | 8397.87 | 1.37% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 109706 | 6627.16 | 1.59% | | 300935 | 盈建科 | 28.90 | -37.94 | +0.52 | +1.83% | 16146 | 4646.12 | 2.68% | | 300941 | 创识科技 | 20.08 | 96.43 | +0.36 | +1.83% | 22656 | 4533.96 | 2.14% | | 300377 | 赢时胜 | 18.41 | -30.46 | +0.33 | +1.83% | 257362 | 47113.65 | 3.72% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.40 | +1.81% | 63966 | 14261.46 | 1.90% | | 600570 | 恒生电子 | 25.43 | 45.74 | +0.45 | +1.80% | 183516 | 46170.2 | 0.97% | | 002609 | 捷顺科技 | 8.49 | 91.09 | +0.15 | +1.80% | 53916 | 4547.79 | 1.17% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 63565 | 8638.84 | 1.74% | | 300366 | ST创意 | 5.74 | -41.40 | +0.10 | +1.77% | 64906 | 3689.67 | 1.22% | | 300588 | 熙菱信息 | 24.34 | -61.82 | +0.42 | +1.76% | 21659 | 5250.38 | 1.22% | | 688343 | 云天励飞-U | 77.32 | -61.56 | +1.33 | +1.75% | 75913.58 | 58113.38 | 2.87% | | 688168 | 安博通 | 70.51 | -32.53 | +1.21 | +1.75% | 8249.389 | 5770.176 | 1.07% | | 688259 | 创耀科技 | 35.65 | 50.24 | +0.61 | +1.74% | 12307.28 | 4362.94 | 1.10% | | 688787 | 海天瑞声 | 138.00 | 591.49 | +2.33 | +1.72% | 16470.33 | 22460.56 | 2.73% | | 301380 | 挖金客 | 32.00 | 55.73 | +0.54 | +1.72% | 12897 | 4114.11 | 1.60% | | 688130 | 晶华微 | 20.88 | -74.34 | +0.35 | +1.70% | 12707.04 | 2632.662 | 2.11% | | 300645 | 正元智慧 | 16.74 | 270.92 | +0.28 | +1.70% | 31039 | 5182.59 | 2.23% | | 301185 | 鸥玛软件 | 18.54 | 39.10 | +0.31 | +1.70% | 24130 | 4447.14 | 1.73% | | 605398 | 新炬网络 | 26.40 | 641.86 | +0.44 | +1.69% | 14657 | 3846.74 | 0.90% | | 600476 | 湘邮科技 | 10.88 | -169.93 | +0.18 | +1.68% | 33382 | 3616.39 | 2.07% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.22 | +1.67% | 82225 | 10912.52 | 1.80% | | 300508 | 维宏股份 | 37.14 | 46.43 | +0.61 | +1.67% | 16086 | 5925.55 | 1.97% | | 301213 | 观想科技 | 67.75 | -402.80 | +1.11 | +1.67% | 12842 | 8651.01 | 2.48% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.21 | +1.66% | 84133 | 10743.78 | 1.63% | | 301315 | 威士顿 | 48.40 | 98.53 | +0.79 | +1.66% | 10051 | 4833.46 | 2.72% | | 688369 | 致远互联 | 21.50 | -7.18 | +0.35 | +1.65% | 23520.16 | 5029.779 | 2.04% | | 002316 | 亚联发展 | 5.55 | 353.82 | +0.09 | +1.65% | 312234 | 17105.63 | 9.16% | | 300542 | 新晨科技 | 15.44 | -53.35 | +0.25 | +1.65% | 32677 | 5021.58 | 1.32% | | 000158 | 常山北明 | 17.33 | -61.60 | +0.28 | +1.64% | 195550 | 33421.46 | 1.23% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 75291 | 3722.42 | 1.19% | | 688657 | 浩辰软件 | 43.48 | 56.78 | +0.69 | +1.61% | 7595.01 | 3289.048 | 1.85% | | 603869 | ST智知 | 9.50 | 123.58 | +0.15 | +1.60% | 5651 | 530.86 | 0.11% | | 301208 | 中亦科技 | 33.87 | 62.60 | +0.53 | +1.59% | 9027 | 3039.65 | 1.37% | | 688435 | 英方软件 | 42.90 | -308.09 | +0.67 | +1.59% | 14768.06 | 6303.539 | 2.63% | | 688589 | 力合微 | 21.79 | 56.18 | +0.34 | +1.59% | 19621.78 | 4238.3 | 1.35% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 113792 | 8718.29 | 2.14% | | 300253 | 卫宁健康 | 8.38 | -60.26 | +0.13 | +1.58% | 373169 | 31012.12 | 2.05% | | 000555 | 神州信息 | 15.54 | -29.56 | +0.24 | +1.57% | 270905 | 41626 | 2.79% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.08 | +1.57% | 81514 | 4198.13 | 1.52% | | 301337 | 亚华电子 | 27.35 | -226.74 | +0.42 | +1.56% | 16398 | 4458.05 | 3.70% | | 688682 | 霍莱沃 | 42.59 | 389.94 | +0.65 | +1.55% | 10838.2 | 4563.219 | 1.06% | | 300250 | 初灵信息 | 21.01 | -281.97 | +0.32 | +1.55% | 36207 | 7583.03 | 2.30% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 100796 | 5262.8 | 2.19% | | 688188 | 柏楚电子 | 132.27 | 34.45 | +2.00 | +1.54% | 14492.89 | 18974.91 | 0.50% | | 300025 | 华星创业 | 5.30 | -34.61 | +0.08 | +1.53% | 102136 | 5366.49 | 2.02% | | 300047 | 天源迪科 | 11.95 | 257.73 | +0.18 | +1.53% | 95583 | 11349.15 | 1.75% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.32 | +1.53% | 18074 | 3844.07 | 1.66% | | 002268 | 电科网安 | 16.85 | 90.13 | +0.25 | +1.51% | 87338 | 14562.72 | 1.03% | | 300768 | 迪普科技 | 15.51 | 61.50 | +0.23 | +1.51% | 37783 | 5811.56 | 0.90% | | 002987 | 京北方 | 16.27 | 42.83 | +0.24 | +1.50% | 75315 | 12188.6 | 0.89% | | 300386 | 飞天诚信 | 14.32 | -135.10 | +0.21 | +1.49% | 33006 | 4708.45 | 1.32% | | 300350 | 华鹏飞 | 5.51 | -9279.55 | +0.08 | +1.47% | 118705 | 6492.38 | 2.52% | | 688201 | 信安世纪 | 13.79 | 276.02 | +0.20 | +1.47% | 43549.61 | 5938.28 | 1.44% | | 300383 | 光环新网 | 17.33 | 190.00 | +0.25 | +1.46% | 2405973 | 421582 | 13.41% | | 300533 | 冰川网络 | 27.87 | 9.06 | +0.40 | +1.46% | 33196 | 9180.91 | 2.01% | | 688173 | 希荻微 | 14.00 | -33.70 | +0.20 | +1.45% | 47223.75 | 6552.942 | 1.15% | | 300925 | 法本信息 | 17.72 | 71.65 | +0.25 | +1.43% | 47814 | 8424.99 | 1.37% | | 003029 | 吉大正元 | 21.38 | -29.39 | +0.30 | +1.42% | 21119 | 4502.91 | 1.22% | | 688561 | 奇安信-U | 29.78 | -24.77 | +0.41 | +1.40% | 41803.45 | 12326.75 | 0.61% | | 688258 | 卓易信息 | 109.68 | 166.29 | +1.51 | +1.40% | 29353.94 | 31830.28 | 3.38% | | 300895 | 铜牛信息 | 65.45 | -76.15 | +0.90 | +1.39% | 171741 | 112523.1 | 12.43% | | 920425 | 乐创技术 | 19.06 | 52.38 | +0.26 | +1.38% | 7153 | 1354.781 | 1.21% | | 600588 | 用友网络 | 11.79 | -20.10 | +0.16 | +1.38% | 255051 | 29819.89 | 0.75% | | 300378 | 鼎捷数智 | 37.60 | 65.10 | +0.51 | +1.38% | 76976 | 28713.33 | 2.86% | | 688279 | 峰岹科技 | 155.00 | 78.73 | +2.10 | +1.37% | 6613.05 | 10192.12 | 0.71% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.20 | +1.36% | 29181.21 | 4309.007 | 1.57% | | 603171 | 税友股份 | 50.66 | 192.24 | +0.68 | +1.36% | 23651 | 11878.79 | 0.58% | | 688615 | 合合信息 | 173.20 | 53.39 | +2.29 | +1.34% | 18548.03 | 31861.17 | 1.92% | | 603383 | 顶点软件 | 29.05 | 30.43 | +0.38 | +1.33% | 21865 | 6311.81 | 1.06% | | 688225 | 亚信安全 | 16.98 | -37.31 | +0.22 | +1.31% | 16761.39 | 2828.971 | 0.42% | | 300399 | 天利科技 | 21.00 | 270.96 | +0.27 | +1.30% | 34880 | 7324.43 | 1.77% | | 688588 | 凌志软件 | 11.79 | 46.43 | +0.15 | +1.29% | 27084.68 | 3171.903 | 0.68% | | 300634 | 彩讯股份 | 23.62 | 46.07 | +0.30 | +1.29% | 64861 | 15221.69 | 1.49% | | 688590 | 新致软件 | 13.43 | 531.04 | +0.17 | +1.28% | 52830.41 | 7049.642 | 1.88% | | 300525 | 博思软件 | 10.33 | 28.51 | +0.13 | +1.27% | 88019 | 9042.58 | 1.41% | | 688262 | 国芯科技 | 33.38 | -62.09 | +0.42 | +1.27% | 73681.31 | 24521.09 | 2.19% | | 300036 | 超图软件 | 15.22 | -48.46 | +0.19 | +1.26% | 64729 | 9770.271 | 1.48% | | 600880 | 博瑞传播 | 4.85 | 368.02 | +0.06 | +1.25% | 129830 | 6278.59 | 1.19% | | 300493 | 润欣科技 | 15.40 | 174.18 | +0.19 | +1.25% | 81473 | 12433.04 | 1.61% | | 002195 | 岩山科技 | 9.06 | 297.53 | +0.11 | +1.23% | 1489624 | 134418.9 | 2.66% | | 300520 | 科大国创 | 35.43 | -128.65 | +0.43 | +1.23% | 85859 | 30163.25 | 3.09% | | 300380 | 安硕信息 | 35.52 | 211.96 | +0.43 | +1.23% | 15046 | 5332.82 | 1.18% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 410094 | 13602.71 | 1.77% | | 300290 | 荣科科技 | 14.21 | -324.77 | +0.17 | +1.21% | 132917 | 18830.5 | 2.08% | | 301139 | 元道通信 | 17.57 | 160.75 | +0.21 | +1.21% | 20128 | 3511.6 | 2.64% | | 301159 | 三维天地 | 42.16 | -21.51 | +0.50 | +1.20% | 13904 | 5838.67 | 2.62% | | 300810 | 中科海讯 | 32.14 | -339.17 | +0.38 | +1.20% | 17102 | 5473.59 | 1.50% | | 300229 | 拓尔思 | 18.04 | -52.77 | +0.21 | +1.18% | 146960 | 26381.8 | 1.68% | | 688060 | 云涌科技 | 43.08 | -53.07 | +0.50 | +1.17% | 3917.05 | 1672.909 | 0.65% | | 301095 | 广立微 | 69.95 | 127.85 | +0.80 | +1.16% | 47419 | 32830.08 | 2.72% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 287754 | 7558.33 | 1.43% | | 688232 | 新点软件 | 22.06 | 63.69 | +0.25 | +1.15% | 15203.31 | 3346.686 | 0.47% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.10 | +1.14% | 46585 | 4099.27 | 1.62% | | 688691 | 灿芯股份 | 94.10 | -97.84 | +1.06 | +1.14% | 31973.23 | 29916.05 | 4.47% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 21728 | 4059.4 | 1.05% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 30903 | 2760.69 | 0.96% | | 300339 | 润和软件 | 39.50 | 243.85 | +0.44 | +1.13% | 135671 | 53229.18 | 1.74% | | 688118 | 普元信息 | 26.99 | 337.28 | +0.30 | +1.12% | 23933.24 | 6451.228 | 2.56% | | 000682 | 东方电子 | 12.63 | 22.35 | +0.14 | +1.12% | 134745 | 16955.2 | 1.01% | | 688777 | 中控技术 | 64.80 | 61.63 | +0.70 | +1.09% | 113933.2 | 74031.58 | 1.45% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 12987 | 1444.788 | 0.43% | | 300183 | 东软载波 | 14.02 | -230.66 | +0.15 | +1.08% | 50711 | 7078.5 | 1.41% | | 002912 | 中新赛克 | 26.26 | 64.60 | +0.28 | +1.08% | 21872 | 5706.65 | 1.35% | | 920670 | 数字人 | 16.35 | 212.13 | +0.17 | +1.05% | 12703 | 2065.654 | 1.91% | | 688045 | 必易微 | 42.44 | 245.45 | +0.44 | +1.05% | 12166.25 | 5131.411 | 1.74% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 73503 | 8475.431 | 1.34% | | 300830 | 金现代 | 10.63 | 347.02 | +0.11 | +1.05% | 108405 | 11485.94 | 3.22% | | 301378 | 通达海 | 31.45 | -58.38 | +0.32 | +1.03% | 13652 | 4276.03 | 2.97% | | 300541 | 先进数通 | 13.79 | 64.55 | +0.14 | +1.03% | 74404 | 10219.05 | 1.92% | | 300349 | 金卡智能 | 13.81 | 21.40 | +0.14 | +1.02% | 69203 | 9524.96 | 1.87% | | 688521 | 芯原股份 | 215.53 | -205.45 | +2.18 | +1.02% | 155117.4 | 330104.5 | 2.95% | | 300609 | 汇纳科技 | 33.89 | -194.88 | +0.34 | +1.01% | 18125 | 6111.34 | 1.51% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.08 | +1.01% | 55157 | 4403.01 | 1.39% | | 603602 | 纵横通信 | 13.08 | 106.93 | +0.13 | +1.00% | 20973 | 2728.97 | 0.91% | | 603039 | 泛微网络 | 39.43 | 46.64 | +0.39 | +1.00% | 23698 | 9271.82 | 0.92% | | 300472 | *ST新元 | 8.12 | -4.81 | +0.08 | +1.00% | 33463 | 2699.36 | 1.26% | | 002410 | 广联达 | 11.25 | 45.87 | +0.11 | +0.99% | 260265 | 29150.46 | 1.66% | | 920953 | 国子软件 | 28.78 | 53.66 | +0.28 | +0.98% | 8154 | 2346.002 | 1.36% | | 603636 | 南威软件 | 9.27 | -21.62 | +0.09 | +0.98% | 50527 | 4662.05 | 0.87% | | 300598 | 诚迈科技 | 37.21 | -72.39 | +0.36 | +0.98% | 23979 | 8904.489 | 1.11% | | 300532 | 今天国际 | 10.47 | 21.08 | +0.10 | +0.96% | 78079 | 8129.71 | 1.81% | | 003007 | 直真科技 | 40.87 | 159.27 | +0.39 | +0.96% | 17555 | 7125.729 | 2.44% | | 301269 | 华大九天 | 83.22 | 756.60 | +0.79 | +0.96% | 25649 | 21226.88 | 0.47% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 94507 | 3974.26 | 1.23% | | 002148 | 北纬科技 | 7.45 | 337.23 | +0.07 | +0.95% | 95838 | 7145.831 | 2.13% | | 002380 | 科远智慧 | 32.09 | 24.82 | +0.30 | +0.94% | 38879 | 12392.62 | 2.74% | | 600410 | 华胜天成 | 24.80 | 45.59 | +0.23 | +0.94% | 921980 | 224958.3 | 8.41% | | 000948 | 南天信息 | 15.20 | 121.44 | +0.14 | +0.93% | 25060 | 3795.59 | 0.64% | | 688078 | 龙软科技 | 24.15 | -61.09 | +0.22 | +0.92% | 7907.25 | 1905.789 | 1.08% | | 300264 | 佳创视讯 | 10.19 | -103.16 | +0.09 | +0.89% | 166313 | 17053.23 | 4.49% | | 000409 | 云鼎科技 | 10.20 | 110.41 | +0.09 | +0.89% | 43596 | 4434.38 | 0.74% | | 688039 | 当虹科技 | 42.03 | -85.47 | +0.37 | +0.89% | 12998.36 | 5431.696 | 1.18% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 581305 | 19815.07 | 6.68% | | 688651 | 盛邦安全 | 39.29 | -168.45 | +0.34 | +0.87% | 6656.54 | 2608.303 | 2.05% | | 301633 | 港迪技术 | 60.50 | 42.25 | +0.52 | +0.87% | 3380 | 2037.44 | 1.32% | | 002405 | 四维图新 | 9.59 | -17.27 | +0.08 | +0.84% | 689472.9 | 65991.78 | 2.93% | | 300959 | 线上线下 | 76.92 | 288.60 | +0.64 | +0.84% | 14966 | 11491.59 | 2.86% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 28783 | 1032.83 | 0.51% | | 301556 | 托普云农 | 81.60 | 50.37 | +0.67 | +0.83% | 9384 | 7620.96 | 3.18% | | 600271 | 航天信息 | 8.53 | -37.37 | +0.07 | +0.83% | 136683 | 11565.41 | 0.74% | | 300659 | 中孚信息 | 13.53 | -40.68 | +0.11 | +0.82% | 42923 | 5775.43 | 2.27% | | 300235 | 方直科技 | 12.50 | 553.73 | +0.10 | +0.81% | 57752 | 7197.43 | 2.84% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 394314 | 14917.72 | 1.81% | | 600797 | 浙大网新 | 8.92 | 531.48 | +0.07 | +0.79% | 165736 | 14701.94 | 1.61% | | 300624 | 万兴科技 | 68.70 | -60.50 | +0.53 | +0.78% | 53258 | 36416.26 | 3.11% | | 688365 | 光云科技 | 18.17 | -187.17 | +0.14 | +0.78% | 97167.01 | 17643.67 | 2.28% | | 301221 | 光庭信息 | 48.36 | 70.38 | +0.37 | +0.77% | 11483 | 5529.34 | 1.83% | | 301316 | 慧博云通 | 40.55 | 161.41 | +0.31 | +0.77% | 45842 | 18465.86 | 1.15% | | 002065 | 东华软件 | 7.98 | 70.99 | +0.06 | +0.76% | 207401 | 16484.38 | 0.71% | | 002093 | 国脉科技 | 9.49 | 44.17 | +0.07 | +0.74% | 71997 | 6816.8 | 0.71% | | 002929 | 润建股份 | 48.25 | -373.58 | +0.34 | +0.71% | 91768 | 44423.78 | 4.36% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 303818 | 25864.69 | 3.76% | | 688507 | 索辰科技 | 86.07 | 238.40 | +0.59 | +0.69% | 9314.18 | 7975.281 | 1.89% | | 600536 | 中国软件 | 36.78 | -191.73 | +0.25 | +0.68% | 84606 | 30890.75 | 1.00% | | 603859 | 能科科技 | 37.20 | 38.06 | +0.25 | +0.68% | 26910 | 9943.591 | 1.10% | | 002212 | 天融信 | 7.46 | 522.83 | +0.05 | +0.67% | 154379 | 11463.4 | 1.32% | | 300287 | 飞利信 | 4.48 | -34.91 | +0.03 | +0.67% | 251016 | 11269.35 | 1.90% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.06 | +0.67% | 94338 | 8484.6 | 0.79% | | 688695 | 中创股份 | 24.28 | 217.63 | +0.16 | +0.66% | 15418.43 | 3739.695 | 2.89% | | 688562 | 航天软件 | 18.22 | -70.50 | +0.12 | +0.66% | 32946.44 | 5980.282 | 1.90% | | 600636 | *ST国化 | 7.86 | -9.69 | +0.05 | +0.64% | 44947 | 3515.654 | 1.02% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 365317 | 17096.4 | 3.27% | | 920171 | 志晟信息 | 17.48 | -39.58 | +0.11 | +0.63% | 14226 | 2480.836 | 2.11% | | 002373 | 千方科技 | 9.59 | -14.87 | +0.06 | +0.63% | 153639 | 14663.7 | 1.12% | | 688327 | 云从科技-UW | 12.81 | -26.79 | +0.08 | +0.63% | 157262.1 | 20044.83 | 1.89% | | 688191 | 智洋创新 | 44.07 | 159.01 | +0.27 | +0.62% | 36804.22 | 15939.79 | 1.59% | | 688479 | 友车科技 | 31.02 | 107.55 | +0.19 | +0.62% | 11401.1 | 3527.441 | 1.83% | | 300454 | 深信服 | 104.04 | 64.51 | +0.63 | +0.61% | 69070 | 71008.28 | 2.40% | | 603206 | 嘉环科技 | 15.40 | 95.10 | +0.09 | +0.59% | 13795 | 2116.94 | 0.45% | | 920227 | 美登科技 | 57.26 | 55.10 | +0.33 | +0.58% | 3155 | 1808.05 | 1.78% | | 688296 | 和达科技 | 13.97 | -33.88 | +0.08 | +0.58% | 21870.5 | 3047.632 | 2.04% | | 300188 | 国投智能 | 12.40 | -19.78 | +0.07 | +0.57% | 74968 | 9268.15 | 0.88% | | 301236 | 软通动力 | 38.05 | 193.73 | +0.21 | +0.55% | 122774 | 46252.51 | 1.56% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 57108 | 9529.2 | 0.69% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.03 | +0.54% | 232206 | 13009.4 | 1.09% | | 301270 | 汉仪股份 | 31.95 | 249.87 | +0.17 | +0.53% | 14299 | 4552.72 | 1.51% | | 301117 | 佳缘科技 | 41.79 | 273.53 | +0.22 | +0.53% | 35785 | 14917.27 | 4.50% | | 600571 | 信雅达 | 13.38 | 62.16 | +0.07 | +0.53% | 50598 | 6753.29 | 1.11% | | 300603 | 立昂技术 | 11.49 | -134.97 | +0.06 | +0.52% | 422541 | 48559.59 | 11.30% | | 300044 | ST赛为 | 7.68 | -10.80 | +0.04 | +0.52% | 229038 | 17652.24 | 3.20% | | 600406 | 国电南瑞 | 27.13 | 27.28 | +0.14 | +0.52% | 537317 | 145692.6 | 0.67% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 225706 | 13888.21 | 1.36% | | 688579 | 地纬智能 | 10.47 | 69.72 | +0.05 | +0.48% | 42363 | 4423.674 | 1.06% | | 300496 | 中科创达 | 59.37 | 56.46 | +0.28 | +0.47% | 76670 | 45408.35 | 2.08% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 267668 | 17418.05 | 4.92% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.04 | +0.40% | 71038 | 7114.8 | 0.99% | | 688508 | 芯朋微 | 57.10 | 40.25 | +0.22 | +0.39% | 16369.09 | 9330.048 | 1.25% | | 002439 | 启明星辰 | 13.03 | -68.04 | +0.05 | +0.39% | 107838 | 13970.86 | 1.49% | | 920592 | 华信永道 | 33.89 | 336.70 | +0.13 | +0.39% | 13184 | 4460.132 | 2.62% | | 002230 | 科大讯飞 | 46.74 | 129.07 | +0.17 | +0.37% | 210807 | 97845.97 | 0.96% | | 603990 | 麦迪科技 | 15.08 | 117.95 | +0.05 | +0.33% | 99210 | 14835.22 | 3.24% | | 300678 | 中科信息 | 28.14 | 1055.43 | +0.09 | +0.32% | 40051 | 11276.66 | 1.38% | | 688316 | 青云科技-U | 72.47 | -41.83 | +0.23 | +0.32% | 39278.67 | 28362.09 | 8.20% | | 688631 | 莱斯信息 | 53.66 | 137.89 | +0.17 | +0.32% | 13211.18 | 7081.363 | 2.04% | | 002153 | 石基信息 | 10.00 | -164.30 | +0.03 | +0.30% | 156484 | 15639.7 | 0.98% | | 688111 | 金山办公 | 240.70 | 60.73 | +0.70 | +0.29% | 42087.95 | 101464.4 | 0.91% | | 300789 | 唐源电气 | 21.04 | 52.44 | +0.06 | +0.29% | 14784 | 3087.45 | 1.73% | | 002544 | 普天科技 | 25.42 | 1647.86 | +0.07 | +0.28% | 82332 | 20758.05 | 1.21% | | 688391 | 钜泉科技 | 29.43 | 50.87 | +0.08 | +0.27% | 7741.98 | 2269.756 | 0.67% | | 920130 | 立方控股 | 19.85 | -30.26 | +0.05 | +0.25% | 7183 | 1421.286 | 1.27% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 135487 | 10961.16 | 2.54% | | 603232 | 格尔软件 | 19.95 | 494.98 | +0.04 | +0.20% | 69868 | 13875.07 | 3.02% | | 603322 | 超讯通信 | 30.48 | -175.85 | +0.06 | +0.20% | 31662 | 9612.13 | 2.01% | | 920790 | 联迪信息 | 26.17 | 274.05 | +0.05 | +0.19% | 5471 | 1437.123 | 1.01% | | 688228 | 开普云 | 106.06 | 216.77 | +0.20 | +0.19% | 19221.06 | 20154.62 | 2.85% | | 300275 | 梅安森 | 10.91 | 68.75 | +0.02 | +0.18% | 37170 | 4051.19 | 1.37% | | 300845 | 捷安高科 | 11.35 | 47.16 | +0.02 | +0.18% | 49520 | 5537.64 | 3.44% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 59800 | 3616.33 | 1.67% | | 300277 | 海联讯 | 19.24 | 3290.61 | +0.03 | +0.16% | 361550 | 70842.38 | 4.71% | | 300170 | 汉得信息 | 19.45 | 100.50 | +0.03 | +0.15% | 413019 | 80018.54 | 4.23% | | 301179 | 泽宇智能 | 23.35 | 65.17 | +0.03 | +0.13% | 165930 | 38452.97 | 6.99% | | 688052 | 纳芯微 | 159.00 | -190.60 | +0.20 | +0.13% | 12051.23 | 19137.64 | 0.85% | | 688692 | 达梦数据 | 209.50 | 45.90 | +0.23 | +0.11% | 10611.92 | 22078.35 | 1.45% | | 603220 | 中贝通信 | 24.91 | 156.55 | +0.02 | +0.08% | 237407 | 59043.22 | 5.47% | | 301339 | 通行宝 | 13.21 | 36.39 | +0.01 | +0.08% | 39068 | 5137.64 | 0.69% | | 300465 | 高伟达 | 15.09 | 233.62 | +0.01 | +0.07% | 96121 | 14432.69 | 2.17% | | 000997 | 新大陆 | 20.15 | 18.41 | +0.01 | +0.05% | 121093 | 24472.95 | 1.20% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | 19.90 | -3.38 | 0.00 | 0.00% | 67444.39 | 13342.3 | 2.58% | | 301313 | 凡拓数创 | 29.15 | -19.24 | -0.01 | -0.03% | 14752 | 4303.83 | 1.88% | | 688256 | 寒武纪 | 1024.00 | 209.69 | -0.90 | -0.09% | 50422.57 | 515420.1 | 1.21% | | 300846 | 首都在线 | 28.58 | -84.53 | -0.03 | -0.10% | 302132 | 86431.7 | 7.71% | | 603189 | 网达软件 | 18.94 | 888.93 | -0.02 | -0.11% | 42416 | 8019.43 | 1.57% | | 603138 | 海量数据 | 18.80 | -58.05 | -0.02 | -0.11% | 82590 | 15465.63 | 2.86% | | 300579 | 数字认证 | 27.97 | -101.11 | -0.03 | -0.11% | 31609 | 8823.48 | 1.21% | | 300613 | 富瀚微 | 40.66 | 61.46 | -0.06 | -0.15% | 34053 | 13785.23 | 1.55% | | 301195 | 北路智控 | 30.76 | 24.53 | -0.05 | -0.16% | 10447 | 3215.01 | 1.19% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 306917 | 15044.11 | 1.79% | | 002771 | 真视通 | 16.55 | -153.32 | -0.04 | -0.24% | 248997 | 41486.99 | 14.58% | | 920415 | 恒拓开源 | 12.23 | 132.30 | -0.03 | -0.24% | 9855 | 1206.647 | 0.91% | | 920092 | 汉鑫科技 | 29.96 | -186.70 | -0.09 | -0.30% | 7767 | 2318.946 | 2.36% | | 920508 | 殷图网联 | 19.85 | 104.63 | -0.06 | -0.30% | 4834 | 962.4815 | 1.52% | | 300671 | 富满微 | 38.25 | -35.86 | -0.13 | -0.34% | 78272 | 29849.29 | 3.55% | | 002777 | 久远银海 | 16.74 | 68.99 | -0.06 | -0.36% | 72231 | 12068.29 | 1.79% | | 688449 | 联芸科技 | 44.10 | 142.76 | -0.16 | -0.36% | 54243.4 | 23675.63 | 1.85% | | 603887 | 城地香江 | 15.86 | -38.83 | -0.06 | -0.38% | 169364 | 26858.73 | 2.85% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.03 | -0.38% | 45251 | 3568.08 | 1.05% | | 300017 | 网宿科技 | 17.43 | 49.75 | -0.07 | -0.40% | 1641090 | 286424.2 | 7.12% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 15887 | 2342.48 | 1.78% | | 920748 | 路桥信息 | 35.34 | -607.09 | -0.15 | -0.42% | 6057 | 2138.007 | 1.70% | | 300249 | 依米康 | 16.38 | -107.87 | -0.07 | -0.43% | 243243 | 39580.97 | 6.51% | | 301592 | 六九一二 | 113.35 | 125.56 | -0.49 | -0.43% | 5874 | 6698.86 | 2.51% | | 002063 | 远光软件 | 6.75 | 42.16 | -0.03 | -0.44% | 678724.9 | 45639.24 | 3.85% | | 301218 | 华是科技 | 34.59 | -823.52 | -0.16 | -0.46% | 46623 | 16158.12 | 6.65% | | 301162 | 国能日新 | 69.06 | 79.06 | -0.36 | -0.52% | 11175 | 7729.271 | 1.31% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.04 | -0.54% | 58597 | 4317.74 | 1.59% | | 003004 | *ST声迅 | 30.67 | -94.10 | -0.18 | -0.58% | 7290 | 2245 | 1.06% | | 300738 | 奥飞数据 | 21.85 | 131.59 | -0.13 | -0.59% | 577022 | 126440.4 | 5.86% | | 301638 | 南网数字 | 27.21 | 112.10 | -0.17 | -0.62% | 267906 | 72786.51 | 11.40% | | 300302 | 同有科技 | 21.13 | -33.45 | -0.14 | -0.66% | 272690 | 57142.61 | 7.39% | | 300365 | 恒华科技 | 6.95 | -26.12 | -0.05 | -0.71% | 313435 | 21754.51 | 6.13% | | 920799 | 艾融软件 | 35.27 | 98.84 | -0.27 | -0.76% | 14737 | 5226.261 | 1.22% | | 301085 | 亚康股份 | 60.48 | -195.15 | -0.52 | -0.85% | 42749 | 25946 | 7.26% | | 300442 | 润泽科技 | 83.45 | 27.38 | -0.83 | -0.98% | 269495 | 225369.7 | 1.65% | | 688568 | 中科星图 | 59.84 | 137.18 | -0.64 | -1.06% | 78261 | 46748.69 | 0.97% | | 002990 | 盛视科技 | 28.76 | 59.69 | -0.32 | -1.10% | 54206 | 15548.79 | 4.04% | | 000004 | *ST国华 | 5.04 | -5.43 | -0.06 | -1.18% | 54972 | 2771.88 | 4.35% | | 300448 | 浩云科技 | 6.95 | -69.93 | -0.09 | -1.28% | 341803 | 23987.77 | 5.32% | | 301302 | 华如科技 | 27.72 | -19.12 | -0.36 | -1.28% | 80338 | 22406.94 | 5.78% | | 300300 | 海峡创新 | 12.71 | 209.38 | -0.17 | -1.32% | 669996 | 86191.63 | 10.05% | | 300231 | 银信科技 | 12.03 | -45.98 | -0.17 | -1.39% | 344051 | 42023.15 | 7.74% | | 920493 | 并行科技 | 145.82 | 498.99 | -2.18 | -1.47% | 13947 | 20399.04 | 3.18% | | 003005 | 竞业达 | 18.70 | -283.71 | -0.28 | -1.48% | 40630 | 7636.46 | 3.20% | | 300166 | 东方国信 | 14.27 | -180.39 | -0.23 | -1.59% | 966971.1 | 139199.1 | 10.68% | | 920932 | 科达自控 | 15.55 | 130.27 | -0.28 | -1.77% | 13916 | 2170.555 | 1.60% | | 300245 | 天玑科技 | 13.85 | -48.97 | -0.25 | -1.77% | 483133 | 67246.01 | 15.87% | | 600602 | 云赛智联 | 21.21 | 153.26 | -0.40 | -1.85% | 527569 | 112529.8 | 4.91% | | 920924 | 广脉科技 | 20.09 | 116.20 | -0.40 | -1.95% | 31590 | 6401.126 | 4.83% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | -0.24 | -2.02% | 720815.1 | 84309.13 | 10.91% | | 600756 | 浪潮软件 | 18.30 | -62.31 | -0.40 | -2.14% | 402776 | 75564.78 | 12.43% | | 001270 | *ST铖昌 | 103.80 | 235.69 | -2.42 | -2.28% | 62979 | 65861.89 | 3.09% | | 688325 | 赛微微电 | 127.96 | 114.40 | -3.11 | -2.37% | 14804.32 | 18982.04 | 1.81% | | 688227 | 品高股份 | 63.38 | -142.66 | -1.61 | -2.48% | 16382.9 | 10464.27 | 1.45% | | 920375 | 派诺科技 | 15.00 | 98.01 | -0.45 | -2.91% | 70655 | 10673.34 | 10.88% | | 301248 | 杰创智能 | 49.90 | 6169.25 | -1.50 | -2.92% | 81652 | 41087.01 | 7.27% | | 301299 | 卓创资讯 | 65.77 | 58.93 | -2.04 | -3.01% | 25679 | 16831.4 | 4.25% | | 301396 | 宏景科技 | 160.47 | 393.27 | -5.12 | -3.09% | 119776 | 193310.7 | 15.74% | | 920564 | 天润科技 | 23.68 | 189.30 | -0.79 | -3.23% | 19586 | 4631.085 | 4.78% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.26 | -3.53% | 45169 | 3266.093 | 3.34% | | 600289 | ST信通 | 7.42 | -17.85 | -0.29 | -3.76% | 103559 | 7647.66 | 1.83% | | 300168 | 万达信息 | 5.71 | -15.39 | -0.24 | -4.03% | 567159 | 32458.82 | 3.94% | | 603421 | 鼎信通讯 | 9.50 | -11.26 | -0.45 | -4.52% | 592906 | 55643.4 | 9.09% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 64675 | 4736.078 | 7.97% | | 300085 | 银之杰 | 39.99 | -225.14 | -2.25 | -5.33% | 546922 | 221588.2 | 8.39% |
|