中财网 中财网股票行情
新致软件(688590)软件和信息技术服务业上涨家数:113下跌家数:229平均涨幅:-0.61%平均换手:3.51%总成交额:504.17亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%53410732066.714.52%
300350华鹏飞5.8433.25+0.56+10.61%954256.953886.5720.24%
002253川大智胜11.39-14.97+1.04+10.05%14120415597.646.82%
300872天阳科技12.3027.66+0.89+7.80%22489228498.116.65%
688262国芯科技20.00-85.11+1.41+7.58%10587721092.254.01%
688325赛微微电33.7747.08+2.18+6.90%174065830.3974.54%
688702盛科通信-U35.21-349.81+2.26+6.86%4544515650.9211.36%
003029吉大正元21.74-81.37+1.31+6.41%16526535554.519.67%
688500*ST慧辰29.08-9.77+1.71+6.25%66011887.8610.89%
300520科大国创16.57-12.80+0.89+5.68%16352327057.746.99%
600289ST信通1.20-0.71+0.06+5.26%18550222.030.33%
300050世纪鼎利4.03-10.75+0.20+5.22%120273147743.3722.09%
300469信息发展13.10-21.07+0.65+5.22%21124627279.738.97%
688631莱斯信息89.8999.12+4.35+5.09%8750678106.4924.29%
837748路桥信息15.7547.88+0.60+3.96%132142117.5639.83%
300074华平股份4.29-27.95+0.15+3.62%44270718772.48.35%
002544普天科技24.81566.68+0.83+3.46%21058751721.973.10%
300096ST易联众3.61-146.46+0.12+3.44%1845396610.475.14%
300386飞天诚信6.86-19.83+0.21+3.16%636154337.772.56%
301179泽宇智能23.0121.47+0.70+3.14%4516010450.467.41%
688130晶华微30.05-1356.94+0.91+3.12%2311686.02191.43%
300167ST迪威迅1.46-2.09+0.04+2.82%2055092977.756.10%
300609汇纳科技18.75-47.14+0.50+2.74%382367101.483.14%
300017网宿科技9.6238.30+0.24+2.56%92848087943.364.07%
688787海天瑞声62.00-175.62+1.54+2.55%2546315793.116.17%
301380挖金客33.8140.03+0.83+2.52%147955068.515.26%
688657浩辰软件61.8051.22+1.42+2.35%33612072.5113.32%
600892大晟文化4.87-97.09+0.11+2.31%1227205904.832.19%
300292吴通控股3.66130.21+0.08+2.23%210772078639.2718.89%
003004声迅股份23.75155.40+0.51+2.19%5004011752.097.19%
688206概伦电子14.56-112.16+0.28+1.96%230693323.341.30%
688227品高股份13.5283.87+0.26+1.96%125501694.7351.99%
300010*ST豆神2.6550.98+0.05+1.92%2141855750.421.90%
688018乐鑫科技102.7952.22+1.93+1.91%1615716609.62.00%
603232格尔软件11.96618.87+0.22+1.87%10239512304.784.39%
300768迪普科技11.5656.96+0.21+1.85%605206984.241.44%
300025华星创业9.00-305.06+0.16+1.81%685586112.141.59%
688777中控技术48.4433.13+0.86+1.81%12533960401.181.61%
688695中创股份37.0047.21+0.65+1.79%209697724.62311.66%
300588熙菱信息8.29-30.16+0.14+1.72%771076255.025.34%
002410广联达10.518130.28+0.17+1.64%43929746335.612.76%
002380科远智慧15.27-9.04+0.24+1.60%566358598.134.00%
300448浩云科技3.87-44.61+0.06+1.57%1044734033.572.13%
603322超讯通信29.82-49.40+0.45+1.53%4055912027.792.59%
300605恒锋信息9.76397.71+0.14+1.46%336573267.332.98%
300168万达信息5.63-26.45+0.08+1.44%1576238870.821.16%
688228开普云44.9364.31+0.63+1.42%173157733.5782.56%
300518新迅达10.2255.16+0.14+1.39%225182291.11.13%
300002神州泰岳9.6118.77+0.13+1.37%1121011108010.86.16%
300789唐源电气17.8617.39+0.24+1.36%186383307.522.49%
000555神州信息11.2352.90+0.15+1.35%16137018151.371.66%
300671富满微21.55-13.49+0.27+1.27%312526766.331.44%
688259创耀科技45.9562.84+0.54+1.19%111755153.991.93%
688699明微电子27.48-22.95+0.31+1.14%57191576.6040.52%
300365恒华科技5.36180.01+0.06+1.13%1824459698.323.99%
300810中科海讯16.69-11.91+0.18+1.09%464147712.184.07%
002970锐明技术30.0239.62+0.32+1.08%14363343870.0512.86%
300399天利科技9.6949.91+0.10+1.04%413033994.262.09%
300895铜牛信息26.45-42.33+0.26+0.99%6035616145.384.39%
300170汉得信息6.27-941.94+0.06+0.97%31378619579.323.31%
300150世纪瑞尔3.14-4.96+0.03+0.96%1076953346.662.09%
000409云鼎科技8.5667.75+0.08+0.94%163638139173.87%
688083中望软件83.65344.18+0.76+0.92%1221210156.391.01%
600718东软集团8.02131.66+0.07+0.88%14979512064.091.24%
002148北纬科技4.91119.95+0.04+0.82%24173711825.865.35%
600476湘邮科技13.60414.24+0.11+0.82%363814943.62.26%
300440运达科技5.91233.34+0.04+0.68%509593005.611.15%
300559佳发教育12.0136.62+0.08+0.67%9701111718.913.12%
688292浩瀚深度18.5643.26+0.12+0.65%285845289.933.22%
688561奇安信-U29.76285.96+0.19+0.64%239787134.6870.47%
688038中科通达7.95-9.03+0.05+0.63%175381393.6172.15%
605398新炬网络21.2743.28+0.13+0.61%157753369.681.35%
600588用友网络11.47-40.54+0.07+0.61%20123923096.520.59%
001270铖昌科技50.50150.29+0.30+0.60%1971310001.662.53%
688279峰岹科技104.0051.77+0.61+0.59%35843703.4460.64%
003007直真科技29.0965.57+0.17+0.59%188565500.662.56%
301095广立微49.6597.47+0.29+0.59%2311911499.622.15%
300493润欣科技6.9790.68+0.04+0.58%790905494.581.58%
688579山大地纬8.7943.33+0.05+0.57%315862779.540.79%
300508维宏股份20.4668.80+0.11+0.54%104442135.381.84%
688188柏楚电子311.3957.82+1.59+0.51%392312138.110.27%
002362汉王科技18.46-33.49+0.09+0.49%6507512026.263.15%
300333兆日科技4.62-29.29+0.02+0.43%1011414650.963.02%
688045必易微24.58-88.99+0.10+0.41%52931302.8481.45%
688244永信至诚39.6688.43+0.16+0.41%55792211.8811.70%
600654ST中安2.5079.47+0.01+0.40%38295953.210.17%
000004国华网安10.71-2.47+0.04+0.37%388714183.723.08%
603918金桥信息13.54181.64+0.05+0.37%11463915546.333.13%
002990盛视科技22.5829.17+0.07+0.31%334997579.762.53%
301396宏景科技19.5255.31+0.06+0.31%192613764.924.12%
300250初灵信息13.03112.40+0.04+0.31%446195818.382.73%
300277海联讯6.69206.82+0.02+0.30%379032540.521.13%
300935盈建科16.87-33.34+0.05+0.30%128532160.912.87%
688052纳芯微96.22-56.60+0.28+0.29%1965019009.972.11%
603869新智认知7.26-1240.00+0.02+0.28%369862684.850.73%
002316亚联发展3.66-20.03+0.01+0.27%1266204645.224.02%
688118普元信息15.49-146.71+0.04+0.26%222463463.6422.33%
301197工大科雅12.4626.45+0.03+0.24%1919523752.34%
002609捷顺科技8.3760.36+0.02+0.24%840047029.081.83%
301269华大九天76.44170.04+0.18+0.24%2122216193.560.81%
688229博睿数据25.78-10.84+0.06+0.23%44681154.7451.01%
300302同有科技10.43-50.88+0.02+0.19%14717115485.644.00%
002642荣联科技5.77-10.60+0.01+0.17%24145613973.873.99%
300830金现代5.87199.50+0.01+0.17%746254361.172.41%
603421鼎信通讯5.9839.85+0.01+0.17%594233560.640.91%
603138海量数据12.69-64.09+0.02+0.16%363564627.21.29%
688365光云科技7.07-18.94+0.01+0.14%555273931.0111.30%
300659中孚信息15.08-21.08+0.02+0.13%297994496.391.92%
688099晶晨股份52.8844.42+0.07+0.13%3590019019.350.86%
002197证通电子8.01-9.38+0.01+0.13%1026138218.921.92%
603189网达软件11.33-36.64+0.01+0.09%413794697.041.54%
301153中科江南59.0938.34+0.03+0.05%166829798.081.46%
301218华是科技22.8579.28+0.01+0.04%383708805.446.85%
300047天源迪科7.13156.090.000.00%16373711719.142.98%
300245天玑科技5.57-24.570.000.00%724864029.472.33%
300264佳创视讯4.57-29.470.000.00%1379396348.533.74%
300344立方数科3.71-20.700.000.00%1198374457.041.87%
300379东方通10.25181.480.000.00%14224514651.962.51%
300513恒实科技8.96482.790.000.00%393903520.841.40%
688619罗普特8.12-29.420.000.00%155381262.6680.83%
688173希荻微11.39-186.530.000.00%372044244.6921.56%
301299卓创资讯39.8455.03-0.02-0.05%94153768.783.87%
688479友车科技17.2721.71-0.01-0.06%5102885.38861.46%
300183东软载波11.5387.31-0.01-0.09%342173947.60.92%
688296和达科技9.56-35.07-0.01-0.10%138101320.7262.30%
301270汉仪股份26.5582.15-0.03-0.11%224095922.763.03%
688588凌志软件8.7440.59-0.01-0.11%213661872.2560.53%
839493并行科技42.90-31.03-0.05-0.12%39161678.9771.57%
002453华软科技5.34-42.84-0.01-0.19%1290456919.322.12%
688589力合微28.4026.22-0.06-0.21%129923699.2041.29%
300235方直科技8.6868.55-0.02-0.23%449283901.662.21%
300366创意信息8.51-120.88-0.02-0.23%16751614282.613.34%
600880博瑞传播4.19111.46-0.01-0.24%995494189.620.91%
688343云天励飞-U28.90-25.19-0.07-0.24%292058435.2941.13%
300299富春股份4.10-204.25-0.01-0.24%1253405147.541.98%
301221光庭信息36.88-220.87-0.09-0.24%206387624.3914.74%
002123梦网科技7.87-8.56-0.02-0.25%1193609406.091.74%
688171纬德信息14.6742.34-0.04-0.27%4452652.65110.87%
300249依米康6.82-15.90-0.02-0.29%16177810997.434.33%
688369致远互联19.0665.32-0.06-0.31%351916713.3343.06%
002777久远银海18.2345.21-0.06-0.33%9019016440.032.26%
002421达实智能2.6935.29-0.01-0.37%1707294598.230.85%
600225卓朗科技2.6220.61-0.01-0.38%2167005705.40.64%
300525博思软件12.8029.28-0.05-0.39%567247272.940.92%
300248新开普7.2827.20-0.03-0.41%495553605.721.25%
300925法本信息8.8635.08-0.04-0.45%628285600.411.97%
300378鼎捷软件16.6933.35-0.08-0.48%470557894.6491.76%
688651盛邦安全28.8548.06-0.14-0.48%118283415.0167.03%
300451创业慧康4.03170.16-0.02-0.49%2150928672.6891.60%
688023安恒信息54.17-12.88-0.27-0.50%110546013.181.41%
688568中科星图58.9062.70-0.31-0.52%3499720512.40.96%
300678中科信息28.11227.12-0.15-0.53%9918827828.623.49%
300380安硕信息14.84-18.80-0.08-0.54%326604896.022.56%
688031星环科技-U40.67-15.62-0.23-0.56%204638351.4562.20%
002153石基信息6.74-23.70-0.04-0.59%1194298040.1290.75%
688316青云科技-U33.35-12.12-0.20-0.60%189876460.4745.28%
300561汇金科技8.33-1553.50-0.05-0.60%399513349.462.04%
003005竞业达23.91123.35-0.15-0.62%242395820.333.28%
688088虹软科技29.91128.55-0.19-0.63%4249012735.331.05%
301162国能日新40.8748.15-0.26-0.63%71032912.351.17%
002298中电兴发4.67-3.13-0.03-0.64%289173135624.52%
688368晶丰明源66.36-45.77-0.45-0.67%46113080.7880.73%
688507索辰科技83.1578.43-0.57-0.68%38033161.8481.21%
301185鸥玛软件17.3742.80-0.12-0.69%298605211.923.47%
300311任子行4.24-32.97-0.03-0.70%677972889.691.26%
688060云涌科技29.05150.06-0.21-0.72%2520736.44190.42%
002195岩山科技2.7652.72-0.02-0.72%58594016247.071.04%
600845宝信软件39.8036.18-0.29-0.72%10435041252.970.60%
300051琏升科技8.02-44.81-0.06-0.74%244681971.750.67%
000889ST中嘉1.32-15.68-0.01-0.75%1783852364.362.05%
300578会畅通讯11.77-56.59-0.09-0.76%449365315.792.32%
300532今天国际14.3711.32-0.11-0.76%7181910307.552.43%
002065东华软件5.1144.10-0.04-0.78%26641613581.840.92%
688039当虹科技24.19-17.66-0.19-0.78%176554301.8551.58%
688078龙软科技25.4421.74-0.20-0.78%89922290.7241.25%
300730科创信息8.8894.61-0.07-0.78%575445144.262.93%
300383光环新网8.8642.09-0.07-0.78%13433211944.520.75%
300369绿盟科技6.29-5.32-0.05-0.79%1364328638.171.71%
688207格灵深瞳12.38102.32-0.10-0.80%338914224.9461.90%
002474榕基软件4.89-20.89-0.04-0.81%856084204.361.62%
603171税友股份23.21113.34-0.19-0.81%123122856.441.36%
688508芯朋微30.2266.72-0.25-0.82%151524605.8871.15%
301315威士顿45.8070.68-0.38-0.82%117565413.545.34%
301178天亿马19.2644.76-0.16-0.82%164903190.233.78%
301339通行宝16.8135.83-0.14-0.83%329275565.692.74%
300300海峡创新2.40-4.94-0.02-0.83%1977874752.912.97%
600728佳都科技4.7125.59-0.04-0.84%1674297922.810.78%
600734ST实达3.42200.29-0.03-0.87%1094803750.130.52%
688521芯原股份30.52-51.46-0.27-0.88%4650214322.270.95%
300253卫宁健康6.7740.83-0.06-0.88%21833014772.671.17%
300560中富通13.5384.23-0.12-0.88%376115085.742.01%
300349金卡智能13.4213.24-0.12-0.89%723929697.4711.94%
300533冰川网络18.9116.01-0.17-0.89%7847514944.544.85%
300941创识科技16.5737.36-0.15-0.90%388946498.343.20%
002232启明信息13.03181.59-0.12-0.91%743889742.2711.82%
688051佳华科技17.26-4.51-0.16-0.92%5503955.44650.71%
300682朗新集团10.7819.38-0.10-0.92%12811913844.871.22%
300098高新兴3.21-54.03-0.03-0.93%1871536028.691.21%
300352北信源4.24933.37-0.04-0.93%1861947938.341.53%
300359全通教育4.17-46.95-0.04-0.95%809103392.991.28%
002063远光软件5.1328.39-0.05-0.97%21596511102.291.23%
688058宝兰德33.00-303.02-0.33-0.99%41471377.7560.74%
603602纵横通信11.8173.96-0.12-1.01%335753960.871.63%
300377赢时胜5.8868.93-0.06-1.01%1107806553.781.65%
430425乐创技术15.6818.88-0.16-1.01%3776592.97171.99%
002230科大讯飞42.98239.95-0.44-1.01%278437119636.21.27%
300634彩讯股份17.5524.20-0.18-1.02%11560620393.742.68%
603220中贝通信28.2465.82-0.29-1.02%21254160354.896.37%
688030山石网科11.21-8.42-0.12-1.06%173231947.6740.96%
300348长亮科技7.43169.16-0.08-1.07%935046993.011.49%
688291金橙子18.3851.17-0.20-1.08%70711313.552.18%
600602云赛智联11.9084.37-0.13-1.08%19542423317.431.82%
600797浙大网新5.4847.82-0.06-1.08%1415637802.61.38%
000158常山北明7.22-57.02-0.08-1.10%32974123862.392.08%
688004博汇科技17.09-20.19-0.19-1.10%98881702.5371.74%
688252天德钰13.4540.83-0.15-1.10%440505936.8112.43%
300287飞利信2.66-13.55-0.03-1.12%2357196298.541.82%
300339润和软件22.08114.84-0.25-1.12%31398669309.054.04%
300324旋极信息2.58-16.37-0.03-1.15%2870177440.771.68%
688152麒麟信安45.43166.20-0.57-1.24%118495411.4553.92%
301117佳缘科技31.08-97.11-0.39-1.24%6346919900.5413.85%
300085银之杰9.52-44.85-0.12-1.24%865408291.641.36%
603039泛微网络34.0849.70-0.44-1.27%97683344.80.37%
688109品茗科技29.10139.77-0.38-1.29%93312751.3131.18%
300663科蓝软件9.85-37.91-0.13-1.30%951819407.012.29%
300231银信科技8.2634.04-0.11-1.31%1070908886.6493.06%
002771真视通17.27-75.99-0.23-1.31%9173815983.45.37%
688246嘉和美康21.7266.76-0.29-1.32%222784797.4212.19%
002405四维图新6.63-20.42-0.09-1.34%32363021536.881.39%
600536中国软件28.491676.73-0.39-1.35%9904528356.441.17%
301378通达海31.3873.02-0.43-1.35%70002206.42.23%
301302华如科技18.59-14.18-0.26-1.38%496739322.785.74%
002279久其软件5.0094.84-0.07-1.38%1291066484.331.62%
600756浪潮软件12.0042.74-0.17-1.40%755229039.022.33%
688318财富趋势102.2042.98-1.52-1.47%1240212775.650.95%
600446金证股份11.3729.10-0.17-1.47%15585017703.931.65%
688095福昕软件51.98-66.96-0.78-1.48%117016131.421.28%
688536思瑞浦91.05-347.80-1.39-1.50%74486852.4790.62%
603123翠微股份7.18-6.86-0.11-1.51%966376982.3911.48%
000997新大陆17.4017.89-0.27-1.53%9566116635.530.93%
300166东方国信7.00-20.88-0.11-1.55%16043911311.341.75%
301208中亦科技28.5520.53-0.45-1.55%231716637.146.12%
600636国新文化9.4634.03-0.15-1.56%581385538.431.33%
688691C灿芯48.7934.76-0.78-1.57%3205215829.213.37%
600570恒生电子20.4527.20-0.33-1.59%36091174705.971.91%
688332中科蓝讯56.2826.83-0.91-1.59%66263758.7381.54%
603990麦迪科技9.85-39.74-0.16-1.60%524325214.881.88%
603887城地香江4.87369.61-0.08-1.62%1085325331.852.41%
300454深信服55.09116.92-0.91-1.63%3384618741.881.23%
002331皖通科技6.53-38.72-0.11-1.66%806095296.872.04%
002322理工能科14.0521.66-0.24-1.68%660709366.51.81%
300959线上线下24.90207.42-0.43-1.70%93432327.872.45%
300846首都在线10.39-15.29-0.18-1.70%10869311385.273.04%
300229拓尔思14.10307.51-0.25-1.74%17509424818.242.20%
002439启明星辰18.9931.43-0.34-1.76%11444321857.031.58%
603927中科软27.8425.24-0.50-1.76%7145420002.521.20%
300552万集科技23.16-12.80-0.42-1.78%11376426568.759.04%
002908德生科技8.7858.78-0.16-1.79%721246339.382.33%
002268电科网安18.1045.96-0.33-1.79%10686919453.541.27%
600131国网信通16.9524.37-0.31-1.80%9518216047.770.80%
688201信安世纪15.1033.38-0.28-1.82%7284210915.613.55%
002657中科金财12.84-22.30-0.24-1.83%9677412546.192.89%
300624万兴科技86.05144.60-1.61-1.84%9384982175.177.80%
301159三维天地29.85-60.75-0.56-1.84%252787579.988.10%
300674宇信科技12.7427.54-0.24-1.85%8926311427.551.27%
831175派诺科技12.2018.70-0.23-1.85%5788713.45791.51%
002261拓维信息13.23-15.80-0.25-1.85%37279949773.373.32%
002212天融信5.81-18.46-0.11-1.86%24868414579.322.13%
603636南威软件8.9651.34-0.17-1.86%743116709.331.26%
600850电科数字18.9726.32-0.36-1.86%6039011480.370.99%
301316慧博云通16.2381.52-0.32-1.93%546238932.22.25%
301139元道通信23.0040.36-0.46-1.96%4855611125.886.77%
838227美登科技21.5019.74-0.43-1.96%932200.97170.88%
002929润建股份34.0820.43-0.69-1.98%6845623436.363.36%
002649博彦科技9.8322.80-0.20-1.99%866228579.741.57%
300212易华录20.83-7.44-0.43-2.02%13214227579.722.06%
300271华宇软件5.70-4.30-0.12-2.06%1277017312.621.59%
688590新致软件15.66-157.64-0.33-2.06%374265900.7781.44%
688256寒武纪-U150.00-55.82-3.19-2.08%4527368380.411.09%
300523辰安科技18.33297.31-0.39-2.08%315545762.081.36%
688225亚信安全13.56101.46-0.29-2.09%90521249.2050.47%
873806云星宇7.9121.65-0.17-2.10%203351621.0552.68%
300996普联软件15.7437.91-0.34-2.11%6722410595.745.47%
839790联迪信息7.3453.00-0.16-2.13%10601783.63482.98%
600271航天信息9.0082.26-0.20-2.17%14355212996.480.77%
688327云从科技-UW11.32-18.24-0.26-2.25%16318318742.622.18%
688232新点软件21.6936.75-0.50-2.25%144963176.5421.46%
300075数字政通15.1867.02-0.35-2.25%31035347230.666.03%
300044赛为智能5.14-21.93-0.12-2.28%58369530369.678.79%
301337亚华电子31.2657.62-0.74-2.31%237277499.369.11%
600406国电南瑞25.1829.10-0.60-2.33%18976847922.730.24%
002093国脉科技6.7156.21-0.16-2.33%16346211020.441.62%
002401中远海科16.1031.72-0.40-2.42%6416210449.131.73%
300036超图软件16.0051.83-0.40-2.44%12171819626.822.83%
688258卓易信息33.8752.44-0.85-2.45%111393802.6551.28%
688391钜泉科技42.5527.04-1.07-2.45%57112452.4621.33%
688111金山办公297.0196.77-7.69-2.52%2565376643.830.56%
301313凡拓数创22.67-81.16-0.59-2.54%392039020.7295.97%
603859能科科技34.5524.76-0.91-2.57%4452115446.112.67%
301248杰创智能14.78-560.41-0.39-2.57%16072024009.2515.80%
002368太极股份22.8437.93-0.61-2.60%9670522325.621.56%
600571信雅达11.5842.48-0.31-2.61%39226545718.278.80%
300579数字认证19.26-69.30-0.52-2.63%260475043.330.99%
301236软通动力41.5260.56-1.13-2.65%307263128680.24.52%
300188国投智能12.70-53.08-0.35-2.68%10536013464.311.45%
300738奥飞数据11.1572.85-0.31-2.71%1210203136214.912.55%
300598诚迈科技36.1429.06-1.01-2.72%3777313709.092.26%
000682东方电子10.6926.48-0.30-2.73%37944840653.532.83%
300550和仁科技9.8868.91-0.28-2.76%244362435.750.93%
002987京北方16.1920.55-0.46-2.76%13388921781.653.13%
688168安博通30.39-49.93-0.87-2.78%67102072.9920.88%
833030立方控股8.3139.04-0.24-2.81%6962582.10293.11%
300020银江技术6.1750.67-0.18-2.83%28906918096.873.77%
872953国子软件12.0118.91-0.36-2.91%6935840.52332.67%
300290荣科科技8.20299.45-0.25-2.96%754919.161965.8911.81%
603206嘉环科技13.6623.40-0.43-3.05%374475135.744.29%
688682霍莱沃29.8588.12-0.95-3.08%149154473.5442.05%
300597吉大通信7.12129.34-0.23-3.13%958006805.163.53%
301172君逸数码32.9052.74-1.10-3.24%6392221312.0721.88%
300496中科创达44.2552.39-1.50-3.28%17761579013.494.84%
300608思特奇10.88162.04-0.37-3.29%12367813526.234.50%
002602世纪华通3.96-4.65-0.14-3.41%144906758536.92.11%
300468四方精创8.3793.74-0.30-3.46%15519213039.152.93%
300275梅安森8.8755.95-0.32-3.48%808947190.743.20%
300845捷安高科16.6236.90-0.63-3.65%18599431490.223.69%
300603立昂技术7.99-93.38-0.31-3.73%14501811622.594.06%
688191智洋创新17.4864.61-0.68-3.74%312995504.5982.04%
002912中新赛克20.38204.16-0.80-3.78%479419857.4492.96%
300465高伟达7.25160.01-0.29-3.85%1212398801.342.71%
300645正元智慧13.4145.53-0.56-4.01%559277531.913.94%
000948南天信息14.3236.19-0.66-4.41%41772759998.6510.82%
300687赛意信息16.3722.97-0.76-4.44%14487623889.414.49%
688066航天宏图21.74-15.17-1.06-4.65%17424738313.826.67%
603383顶点软件34.0625.65-1.70-4.75%8713929962.255.14%
837592华信永道13.9859.40-0.73-4.96%190722733.69811.13%
835207众诚科技6.68-146.49-0.35-4.98%215211469.8736.11%
000971ST高升0.95-3.02-0.05-5.00%4583924354.735.41%
300556丝路视觉19.20-356.85-1.08-5.33%10455820322.310.17%
300613富瀚微30.1130.20-1.74-5.46%58355177132.68%
430564天润科技8.8846.03-0.53-5.63%310212811.07814.86%
688435英方软件31.6973.52-1.91-5.68%118633813.7422.58%
300851交大思诺24.3224.57-1.57-6.06%289817017.1296.26%
688562航天软件15.77171.25-1.02-6.08%554868939.4237.93%
600410华胜天成4.65-11.32-0.33-6.63%39422218433.863.60%
300542新晨科技13.03106.98-0.96-6.86%54640870769.522.38%
300541先进数通12.7628.67-1.05-7.60%21493727694.357.65%
301213观想科技33.10-1269.98-3.00-8.31%6214220884.6421.61%
002373千方科技9.0643.78-0.94-9.40%49068344462.883.56%
301195北路智控34.1020.46-3.59-9.53%2953610161.266.02%
300799*ST左江7.06-4.28-1.05-12.95%1143148546.2516.92%

转至新致软件（688590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。