中财网 中财网股票行情
朗特智能(300916)广东省上涨家数:653下跌家数:187平均涨幅:+1.87%平均换手:2.79%总成交额:1168.01亿元
更新时间：2024-04-24 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23242310348.165.29%
300050世纪鼎利3.83-10.22+0.64+20.06%69388625054.6112.74%
300843胜蓝股份21.7046.08+3.62+20.02%10523121510.717.44%
301248杰创智能15.17-575.19+2.53+20.02%11753216689.6811.55%
301486致尚科技53.4087.57+8.90+20.00%8745943811.2427.19%
300844山水比德26.10-25.52+4.35+20.00%5025212239.2529.85%
300484蓝海华腾18.00180.93+3.00+20.00%50273184744.0430.59%
300738奥飞数据11.4274.62+1.87+19.58%1394825148950.714.46%
300476胜宏科技30.2634.53+4.85+19.09%577522162243.36.75%
300711广哈通信23.9397.41+2.98+14.22%511108119466.420.62%
688159有方科技40.68-49.11+3.88+10.54%3726214582.964.06%
002970锐明技术29.70265.87+2.70+10.00%7421421990.986.64%
002902铭普光磁23.76-19.50+2.16+10.00%16360137309.8810.63%
001389广合科技51.7152.66+4.70+10.00%10649752414.0228.84%
002130沃尔核材12.9123.22+1.17+9.97%2268913288239.518.16%
300976达瑞电子40.2328.32+3.64+9.95%2554610157.266.65%
837821则成电子12.2328.99+1.05+9.39%217392554.34111.90%
601138工业富联22.5021.24+1.91+9.28%1915422414792.50.97%
300991创益通14.42183.63+1.19+8.99%7430010466.9811.37%
603936博敏电子7.47901.70+0.59+8.58%23593217212.813.70%
002308威创股份1.93-83.47+0.15+8.43%677136.912857.247.52%
688522纳睿雷达64.59169.17+4.90+8.21%6425141141.3910.61%
300771智莱科技8.9087.03+0.67+8.14%1045509046.045.77%
300044赛为智能5.20-22.19+0.39+8.11%65969033665.579.93%
688609九联科技9.73-45.23+0.70+7.75%17673416657.053.53%
600866星湖科技5.1410.56+0.35+7.31%136062870377.8113.61%
300322硕贝德8.84-21.16+0.60+7.28%31317626874.247.06%
300681英搏尔15.3747.09+1.02+7.11%653859909.293.78%
002869金溢科技17.9952.07+1.19+7.08%9706217139.076.14%
301041金百泽21.7864.31+1.44+7.08%301356386.354.90%
688668鼎通科技50.9497.85+3.36+7.06%4038820271.554.08%
301366一博科技31.5441.50+2.07+7.02%6463619891.3111.81%
301133金钟股份21.4533.90+1.38+6.88%337177322.959.63%
300857协创数据57.0048.37+3.64+6.82%7377841058.493.03%
001212中旗新材27.3540.58+1.70+6.63%219845899.474.01%
301128强瑞技术40.0250.06+2.46+6.55%239169336.548.77%
301328维峰电子38.9232.48+2.32+6.34%208477937.566.11%
000099中信海直21.7970.69+1.27+6.19%2062672440244.529.04%
300083创世纪6.0352.24+0.35+6.16%772008.945964.225.10%
000034神州数码28.6016.34+1.64+6.08%25844972536.384.70%
300333兆日科技4.55-22.30+0.26+6.06%923194129.832.76%
600872中炬高新29.2113.52+1.66+6.03%375592109290.34.78%
688603天承科技45.2644.92+2.56+6.00%60542697.5684.73%
002735王子新材11.58146.83+0.65+5.95%20173823260.0910.55%
300319麦捷科技7.8431.11+0.44+5.95%23363218180.992.82%
300448浩云科技3.80-43.80+0.21+5.85%902443379.761.84%
300621维业股份8.27216.10+0.45+5.75%603544947.313.08%
688395正弦电气15.6526.57+0.85+5.74%99141534.1682.54%
688625呈和科技36.4820.87+1.98+5.74%68532477.6240.81%
300808久量股份14.8685.34+0.80+5.69%317134619.233.65%
688327云从科技-UW11.52-18.56+0.62+5.69%20656723383.552.76%
002916深南电路87.7228.63+4.71+5.67%5695748995.331.11%
301396宏景科技19.4155.00+1.04+5.66%208923983.654.47%
300464星徽股份3.81-23.50+0.20+5.54%519721928.71.61%
688227品高股份13.2081.89+0.69+5.52%123861601.5161.96%
300876蒙泰高新17.07738.83+0.89+5.50%76361284.661.12%
603920世运电路16.9721.89+0.88+5.47%11472719115.092.12%
301191菲菱科思75.9932.99+3.94+5.47%1577111728.676.03%
300310宜通世纪4.0670.85+0.21+5.45%50552820607.97.31%
301178天亿马19.3444.94+0.99+5.40%227894345.595.23%
301323新莱福31.4025.01+1.60+5.37%113213460.154.58%
603863松炀资源37.00-31.96+1.88+5.35%3158211579.411.54%
300814中富电路27.03205.66+1.37+5.34%339348959.366.68%
002016世荣兆业5.3416.33+0.27+5.33%602713220.020.74%
300227光韵达6.1778.94+0.31+5.29%1094936637.492.62%
002967广电计量15.4444.54+0.77+5.25%19977830399.583.94%
300136信维通信18.0730.98+0.90+5.24%24120942973.472.93%
002052ST同洲1.81-18.06+0.09+5.23%587321056.970.79%
688499利元亨27.40-18.02+1.35+5.18%306348270.8755.27%
000070特发信息7.55-85.73+0.37+5.15%32596624225.13.67%
301488豪恩汽电54.4947.58+2.67+5.15%4416223867.2120.89%
002436兴森科技11.2796.33+0.55+5.13%29896032952.981.99%
003013地铁设计16.4415.11+0.80+5.12%11348518149.642.84%
300468四方精创8.6496.04+0.42+5.11%21029018100.353.97%
002792通宇通讯14.5583.22+0.70+5.05%11046615888.94.60%
002289ST宇顺3.54-173.98+0.17+5.04%20971733.540.79%
301318维海德41.6144.48+1.99+5.02%4559318789.2310.09%
300778新城市12.56143.26+0.60+5.02%19264623570.729.46%
000007*ST全新3.7991.03+0.18+4.99%26450994.890.86%
688268华特气体47.1733.22+2.22+4.94%119735578.1521.00%
301338凯格精机27.0054.64+1.26+4.90%137783663.154.02%
301002崧盛股份14.2272.11+0.66+4.87%221353124.893.79%
300868杰美特13.37-13.97+0.62+4.86%159102094.832.10%
301538骏鼎达93.5522.87+4.33+4.85%1789516629.2718.87%
688627精智达57.9747.54+2.65+4.79%101585787.3944.77%
300790宇瞳光学13.4549.78+0.61+4.75%11177714954.194.54%
002502ST鼎龙1.55-14.83+0.07+4.73%1386522112.891.66%
002369卓翼科技3.99-5.51+0.18+4.72%1580136218.552.79%
300889爱克股份10.78113.20+0.48+4.66%355333788.663.64%
300004南风股份4.51148.12+0.20+4.64%461022063.210.97%
300155安居宝3.41-48.84+0.15+4.60%805642718.22.44%
301013利和兴11.88-142.02+0.52+4.58%13938315918.58.37%
001339智微智能26.81131.75+1.17+4.56%5994015815.488.45%
300130新国都21.8116.09+0.95+4.55%24956655288.275.88%
000524岭南控股9.9496.78+0.43+4.52%36184636089.195.40%
300691联合光电15.5567.91+0.67+4.50%498007665.8312.54%
300053航宇微10.27-28.28+0.44+4.48%29262030139.954.55%
300042朗科科技24.25-111.04+1.03+4.44%384309174.81.94%
688132邦彦技术15.8030.51+0.67+4.43%321285100.7983.00%
301067显盈科技19.8689.81+0.84+4.42%180123537.643.98%
300131英唐智控4.5193.83+0.19+4.40%40761718360.213.96%
836957汉维科技6.6729.39+0.28+4.38%2424158.81420.90%
300606金太阳19.3051.67+0.81+4.38%343956570.72.93%
300570太辰光41.7061.07+1.75+4.38%21403687964.7611.12%
600892大晟文化4.77188.69+0.20+4.38%914434276.011.63%
300546雄帝科技9.83-77.45+0.41+4.35%377543690.842.90%
300030阳普医疗4.33-9.75+0.18+4.34%715333062.592.64%
688049炬芯科技26.3849.47+1.09+4.31%223455811.6612.46%
002789建艺集团8.7397.19+0.36+4.30%250072149.951.94%
002055得润电子6.32-19.82+0.26+4.29%1503199424.742.55%
301326捷邦科技25.86-183.56+1.06+4.27%172564417.776.42%
300242佳云科技2.44-19.93+0.10+4.27%2906227035.094.62%
300176派生科技4.681029.86+0.19+4.23%583142707.21.51%
300968格林精密8.1850.16+0.33+4.20%528614261.211.28%
301086鸿富瀚33.0020.65+1.33+4.20%55271804.731.70%
688210统联精密18.1248.31+0.73+4.20%124772229.4451.18%
688325赛微微电31.4143.79+1.26+4.18%110433436.5232.88%
300615欣天科技10.8134.34+0.43+4.14%359713854.412.78%
300921南凌科技17.8594.27+0.71+4.14%260414640.13.28%
300995奇德新材17.10179.14+0.68+4.14%290224906.929.84%
002325洪涛股份1.26-3.17+0.05+4.13%926191.111657.566.44%
688343云天励飞-U28.74-25.05+1.14+4.13%347349829.0091.35%
688183生益电子10.10-336.14+0.40+4.12%554775530.0151.80%
002654万润科技9.88-173.84+0.39+4.11%24861124179.293.17%
300264佳创视讯4.57-21.15+0.18+4.10%1007514530.752.73%
688171纬德信息14.5742.05+0.57+4.07%5894854.26731.15%
002137实益达4.86652.99+0.19+4.07%976844696.932.46%
301377鼎泰高科19.3236.12+0.75+4.04%235244500.383.31%
300556丝路视觉20.13106.24+0.78+4.03%8021115971.317.80%
688328深科达15.27-13.90+0.59+4.02%284634319.4543.01%
603118共进股份7.82111.02+0.30+3.99%1041118047.641.32%
002420毅昌科技5.49-13.01+0.21+3.98%26123014456.116.52%
300909汇创达21.5139.68+0.82+3.96%143233048.631.27%
002579中京电子7.09-20.77+0.27+3.96%945906617.251.62%
002988豪美新材18.1520.56+0.69+3.95%444577954.6891.79%
300735光弘科技22.9642.04+0.87+3.94%42808196623.965.69%
300350华鹏飞5.2830.06+0.20+3.94%37419719426.47.94%
300400劲拓股份10.5765.05+0.40+3.93%377883976.181.57%
688575亚辉龙23.7939.79+0.90+3.93%410569612.4411.53%
000042中洲控股3.71-7.82+0.14+3.92%1228654597.621.85%
301123奕东电子15.6863.17+0.59+3.91%228913560.493.00%
300221银禧科技6.41110.43+0.24+3.89%30788619433.536.80%
300482万孚生物26.7325.12+1.00+3.89%10154926890.373.05%
300833浩洋股份107.0024.74+3.99+3.87%22692386.260.42%
688525佰维存储46.77-41.17+1.73+3.84%20359994175.578.19%
002446盛路通信6.4927.60+0.24+3.84%43141427809.225.10%
688083中望软件82.97341.39+3.05+3.82%109248896.40.90%
300167ST迪威迅1.37-1.96+0.05+3.79%2195342944.656.52%
002876三利谱23.1494.00+0.84+3.77%216254918.751.45%
688699明微电子27.02-22.56+0.98+3.76%52631404.7130.48%
301387光大同创40.3630.50+1.46+3.75%126735030.596.67%
300822贝仕达克10.2346.80+0.37+3.75%425374312.531.91%
688228开普云44.5063.70+1.60+3.73%146546419.9432.17%
300949奥雅股份35.06-35.81+1.26+3.73%184436404.1610.85%
688312燕麦科技14.8031.45+0.53+3.71%6520955.92350.45%
301131聚赛龙34.0835.52+1.22+3.71%90173051.993.91%
300752隆利科技10.90-8.82+0.39+3.71%196092122.21.25%
300852四会富仕30.5615.24+1.09+3.70%104603139.211.07%
002212天融信5.89-18.72+0.21+3.70%30559917848.342.62%
688361中科飞测-U51.10144.44+1.82+3.69%2371311986.43.64%
301021英诺激光16.35-550.59+0.58+3.68%156592539.92.24%
300311任子行4.24-32.97+0.15+3.67%826393485.41.54%
300932三友联众10.8239.69+0.38+3.64%235332531.771.88%
002875安奈儿10.33-13.96+0.36+3.61%10118610239.445.85%
688252天德钰13.5048.94+0.47+3.61%506016840.3512.79%
002660茂硕电源7.5235.03+0.26+3.58%820386113.753.19%
300731科创新源14.76118.75+0.51+3.58%271273966.512.26%
300241瑞丰光电3.48-71.14+0.12+3.57%941403242.441.65%
300689澄天伟业13.0966.59+0.45+3.56%122041582.451.21%
000021深科技13.4232.49+0.46+3.55%26028634483.31.67%
300098高新兴3.21-54.03+0.11+3.55%2672978522.461.73%
002583海能达3.8034.18+0.13+3.54%43445116297.753.39%
002766索菱股份4.11108.12+0.14+3.53%955743887.071.13%
300978东箭科技10.2831.86+0.35+3.52%407214181.382.63%
300634彩讯股份17.6324.31+0.60+3.52%11178519497.042.59%
300047天源迪科7.06158.92+0.24+3.52%1381489684.4892.56%
300805电声股份6.87-31.44+0.23+3.46%562123814.271.96%
002806华锋股份7.79-31.51+0.26+3.45%442163419.682.91%
300607拓斯达12.9051.72+0.43+3.45%10785013798.833.78%
300499高澜股份10.8211.78+0.36+3.44%719307748.942.67%
001326联域股份39.9819.10+1.33+3.44%230709090.56912.87%
002881美格智能21.3875.51+0.71+3.43%204364329.121.11%
300562乐心医疗8.7555.22+0.29+3.43%568054954.173.55%
688622禾信仪器16.95-15.92+0.56+3.42%84781452.4742.18%
301319唯特偶44.2026.81+1.46+3.42%80833552.983.09%
002815崇达技术7.8921.09+0.26+3.41%805096288.911.26%
300739明阳电路11.5529.93+0.38+3.40%537246145.511.83%
603002宏昌电子4.5652.38+0.15+3.40%1930378696.421.75%
002886沃特股份14.29637.91+0.47+3.40%587988354.322.82%
300252金信诺7.30-11.64+0.24+3.40%26670819261.415.00%
688007光峰科技19.1887.01+0.63+3.40%5818210966.361.26%
301489思泉新材64.0058.81+2.10+3.39%1711710797.811.87%
002313日海智能8.27-10.29+0.27+3.38%18837515510.235.03%
300417南华仪器7.05-23.46+0.23+3.37%382042680.974.49%
301314科瑞思30.1136.47+0.98+3.36%47461415.282.92%
002161远望谷4.32113.66+0.14+3.35%800603435.761.12%
300063天龙集团4.3248.15+0.14+3.35%30353513011.414.85%
002870香山股份31.8726.11+1.03+3.34%267768471.982.43%
300565科信技术10.27-11.03+0.33+3.32%428154380.392.27%
002888惠威科技13.39-130.19+0.43+3.32%255643379.63.38%
000004国华网安10.60-2.45+0.34+3.31%430234537.453.41%
300077国民技术8.76-13.47+0.28+3.30%870767554.331.54%
301091深城交44.5085.70+1.41+3.27%278014123661.118.76%
300925法本信息8.8435.00+0.28+3.27%568664996.741.79%
301282金禄电子15.8056.31+0.50+3.27%149822349.932.08%
301308江波龙97.89-247.65+3.09+3.26%8620483491.057.64%
002587奥拓电子5.401290.35+0.17+3.25%934475009.041.81%
688418震有科技16.85-19.74+0.53+3.25%558279374.212.88%
001319铭科精技17.8229.88+0.56+3.24%232664127.523.82%
300303聚飞光电4.7827.89+0.15+3.24%2098539936.881.67%
300686智动力6.70-4.29+0.21+3.24%627644164.73.16%
300545联得装备23.9924.05+0.75+3.23%298537093.932.67%
300112万讯自控7.6889.85+0.24+3.23%445283392.721.87%
003040楚天龙12.2079.92+0.38+3.21%735838947.4091.61%
002853皮阿诺8.3515.00+0.26+3.21%422123496.993.19%
002856美芝股份6.75-5.82+0.21+3.21%412552791.543.54%
002105信隆健康4.5071.09+0.14+3.21%426501904.911.17%
688148芳源股份4.19-4.69+0.13+3.20%590982443.3341.53%
300281金明精机4.21262.63+0.13+3.19%557972326.571.40%
301288清研环境13.6470.28+0.42+3.18%176052382.693.74%
688595芯海科技27.09-26.90+0.83+3.16%156274207.1561.10%
300749顶固集创5.88207.65+0.18+3.16%561653284.823.61%
300812易天股份22.6895.07+0.69+3.14%393228870.184.42%
300745欣锐科技14.84-46.21+0.45+3.13%361965348.292.56%
300543朗科智能7.2629.93+0.22+3.13%286402060.751.35%
300602飞荣达14.5358.26+0.44+3.12%7887111354.932.04%
300870欧陆通43.9948.27+1.33+3.12%181577829.281.79%
300756金马游乐15.2542.66+0.46+3.11%8686813119.97.34%
603228景旺电子19.6016.19+0.59+3.10%517629991.5690.61%
002197证通电子7.98-9.34+0.24+3.10%1139089034.762.13%
300620光库科技42.60178.44+1.28+3.10%9599540177.933.96%
002449国星光电6.6748.17+0.20+3.09%529923512.480.86%
000823超声电子7.6920.80+0.23+3.08%600554570.681.12%
300716泉为科技7.69-4.99+0.23+3.08%409393143.72.56%
002292奥飞娱乐6.36-120.58+0.19+3.08%36413622879.213.73%
603390通达电气7.05-51.69+0.21+3.07%326082287.730.93%
002625光启技术18.4775.61+0.55+3.07%44263981350.922.49%
002724海洋王5.38121.28+0.16+3.07%459282448.150.80%
000096广聚能源10.43101.34+0.31+3.06%421704355.350.83%
002209达意隆8.0934.54+0.24+3.06%377403033.982.45%
002975博杰股份29.10117.85+0.86+3.05%130073757.121.80%
002341新纶新材2.71-2.16+0.08+3.04%1706954617.21.48%
300514友讯达13.8914.50+0.41+3.04%357504942.092.30%
300940南极光15.30-11.16+0.45+3.03%138532106.741.21%
300854中兰环保10.8949.27+0.32+3.03%211972312.664.62%
002416爱施德11.5823.29+0.34+3.02%9909911317.20.81%
300724捷佳伟创60.0412.80+1.76+3.02%8261149411.553.01%
300668杰恩设计19.1645.48+0.56+3.01%102201942.091.27%
688209英集芯11.7491.40+0.34+2.98%218282543.0030.74%
300235方直科技8.6568.31+0.25+2.98%415943580.922.05%
688115思林杰19.73-98.08+0.57+2.97%89571751.5312.13%
300460惠伦晶体7.63-13.20+0.22+2.97%523013968.771.96%
300804广康生化21.2830.45+0.61+2.95%53841134.583.00%
300301*ST长方1.40-5.58+0.04+2.94%1016891385.461.29%
002809红墙股份7.7117.44+0.22+2.94%208741600.111.52%
603335迪生力4.56-13.12+0.13+2.93%716073290.881.67%
300154瑞凌股份5.6325.22+0.16+2.93%334471865.231.06%
600183生益科技16.2132.83+0.46+2.92%13402421441.10.57%
001314亿道信息39.1545.85+1.11+2.92%2914311288.745.63%
301189奥尼电子20.12238.98+0.57+2.92%71411424.551.73%
300389艾比森14.1416.29+0.40+2.91%387715433.31.69%
002957科瑞技术14.2121.15+0.40+2.90%7354710385.431.79%
603322超讯通信29.50-48.87+0.83+2.90%323899457.042.07%
002152广电运通12.1130.78+0.34+2.89%17589421069.460.71%
002990盛视科技22.4629.01+0.63+2.89%285746379.662.16%
603328依顿电子6.7819.07+0.19+2.88%972436526.220.97%
002017东信和平8.9428.83+0.25+2.88%709616311.91.23%
688135利扬芯片15.83145.85+0.44+2.86%134432111.780.67%
002885京泉华11.9132.45+0.33+2.85%385184552.331.66%
688589力合微28.1626.00+0.78+2.85%149024167.7091.48%
301313凡拓数创23.23-83.16+0.64+2.83%395089091.3116.02%
603038华立股份10.53117.04+0.29+2.83%330163454.951.60%
300961深水海纳8.36-32.98+0.23+2.83%158031325.031.00%
688173希荻微11.35-185.87+0.31+2.81%376684245.2831.58%
300377赢时胜5.9169.29+0.16+2.78%995545842.241.48%
002141贤丰控股1.11-29.35+0.03+2.78%2926103252.672.58%
300085银之杰9.64-58.03+0.26+2.77%961649200.011.51%
301512智信精密43.7828.84+1.18+2.77%77403370.555.80%
002600领益智造5.2116.30+0.14+2.76%41111021214.960.60%
688669聚石化学12.2947.37+0.33+2.76%7005858.17961.14%
300037新宙邦30.6222.83+0.82+2.75%9477428617.771.75%
300317珈伟新能3.75177.31+0.10+2.74%951123547.821.15%
001202炬申股份12.3825.64+0.33+2.74%204472518.15.08%
688380中微半导14.71-346.25+0.39+2.72%163102381.1231.12%
300671富满微21.14-12.08+0.56+2.72%243545112.611.12%
300939秋田微27.3128.59+0.72+2.71%150514100.381.25%
688045必易微24.28-87.90+0.64+2.71%3805920.28731.04%
002830名雕股份10.2665.58+0.27+2.70%223552298.363.34%
300269联建光电3.80246.69+0.10+2.70%1610106081.823.06%
688125安达智能27.4175.94+0.72+2.70%1575428.73940.72%
300043星辉娱乐2.67-16.29+0.07+2.69%2038255382.231.64%
301348蓝箭电子29.0299.44+0.76+2.69%198675737.23.97%
002301齐心集团5.3547.18+0.14+2.69%706083735.230.98%
301382蜂助手27.3831.98+0.71+2.66%228346204.025.99%
000060中金岭南4.6319.61+0.12+2.66%48705422277.311.30%
002681奋达科技4.2639.38+0.11+2.65%1723627268.511.16%
000028国药一致34.9912.18+0.90+2.64%5333618464.051.12%
832876慧为智能8.5642.73+0.22+2.64%10540895.5013.52%
603386骏亚科技10.1225.63+0.26+2.64%182801833.710.56%
300533冰川网络18.8915.99+0.48+2.61%7932614773.544.90%
002867周大生17.7115.46+0.45+2.61%551129710.3510.51%
688332中科蓝讯57.1727.26+1.45+2.60%69243935.5511.61%
000555神州信息11.0452.01+0.28+2.60%11838712993.581.22%
301500飞南资源22.9051.89+0.58+2.60%7185816284.6117.96%
002063远光软件5.1528.51+0.13+2.59%22216111347.441.27%
300057万顺新材4.38-79.89+0.11+2.58%1081224692.341.47%
301135瑞德智能19.1247.97+0.48+2.58%103601964.362.09%
002949华阳国际12.3515.01+0.31+2.57%801719833.884.25%
301503智迪科技25.3729.90+0.63+2.55%95772428.274.79%
000020深华发A11.68268.99+0.29+2.55%331103852.171.83%
301059金三江8.4856.99+0.21+2.54%164481388.092.49%
300811铂科新材56.9544.28+1.40+2.52%2228512578.471.38%
688618三旺通信42.8029.41+1.05+2.51%50122131.5940.67%
000063中兴通讯28.1914.46+0.69+2.51%765628.9213723.81.90%
300531优博讯10.2931.97+0.25+2.49%379573889.751.20%
688025杰普特43.7338.67+1.06+2.48%126735511.251.33%
300340科恒股份7.44-4.13+0.18+2.48%392962916.062.10%
300625三雄极光12.8724.12+0.31+2.47%208812663.181.31%
300561汇金科技8.31-1549.77+0.20+2.47%332092747.431.70%
300454深信服55.72118.25+1.34+2.46%3596819829.771.30%
002177御银股份3.33176.98+0.08+2.46%1885216264.362.48%
601900南方传媒14.2311.96+0.34+2.45%15550121416.741.74%
300335迪森股份4.1933.37+0.10+2.44%852823552.892.21%
300424航新科技11.75206.04+0.28+2.44%16339619174.916.83%
002106莱宝高科9.2517.36+0.22+2.44%791897267.771.12%
301263泰恩康13.5337.46+0.32+2.42%322344334.931.20%
300638广和通15.6621.28+0.37+2.42%13318620687.082.51%
002909集泰股份5.10198.63+0.12+2.41%449672287.11.24%
300989蕾奥规划20.86193.91+0.49+2.41%13345827579.5632.95%
002811郑中设计6.39-15.79+0.15+2.40%495163142.342.00%
688620安凯微7.68112.15+0.18+2.40%163971255.9831.82%
003010若羽臣15.0036.31+0.35+2.39%195002901.952.13%
603268松发股份14.33-15.21+0.33+2.36%75021071.230.60%
000659珠海中富1.74-17.93+0.04+2.35%937211618.390.73%
002757南兴股份13.9512.68+0.32+2.35%497626926.011.76%
688138清溢光电17.0133.62+0.39+2.35%115751956.9680.43%
002965祥鑫科技38.0421.23+0.87+2.34%5943522534.374.70%
002084海鸥住工2.63-7.36+0.06+2.33%906752381.981.40%
688683莱尔科技16.2386.31+0.37+2.33%114461854.4130.74%
001268联合精密17.6333.86+0.40+2.32%102331795.742.46%
002845同兴达13.2390.28+0.30+2.32%551447233.52.45%
300177中海达4.88-8.51+0.11+2.31%1807568737.142.98%
300381溢多利4.89604.21+0.11+2.30%480852329.840.99%
300246宝莱特6.6723.20+0.15+2.30%338712234.051.60%
002908德生科技8.9052.51+0.20+2.30%545604823.391.76%
300951博硕科技38.9719.47+0.87+2.28%221088516.882.05%
002855捷荣技术23.76-37.05+0.53+2.28%324547647.51.32%
301365矩阵股份10.8257.36+0.24+2.27%155501687.773.35%
002906华阳集团29.0532.78+0.64+2.25%7340321247.071.40%
688512慧智微-U9.60-12.95+0.21+2.24%136581304.7172.57%
002213大为股份10.52-37.46+0.23+2.24%13148813857.466.38%
300635中达安8.24-5.69+0.18+2.23%348032874.22.89%
300938信测标准34.0023.60+0.74+2.22%132904499.811.67%
688020方邦股份26.70-35.25+0.58+2.22%56321503.0380.70%
831175派诺科技12.4327.36+0.27+2.22%5235649.79381.37%
000045深纺织A8.7555.91+0.19+2.22%344032993.680.75%
002775文科股份2.31-9.47+0.05+2.21%736571711.881.64%
002441众业达7.8616.86+0.17+2.21%328722568.610.82%
000541佛山照明5.5629.66+0.12+2.21%21902612258.922.07%
301043绿岛风25.0922.05+0.54+2.20%69491744.823.86%
603309维力医疗12.1618.70+0.26+2.18%613257380.232.11%
002577雷柏科技12.64111.88+0.27+2.18%209512634.690.74%
300679电连技术42.3537.98+0.90+2.17%9197738818.842.58%
301011华立科技14.59-46.57+0.31+2.17%114301664.661.46%
603797联泰环保4.2810.68+0.09+2.15%321741369.120.55%
301018申菱环境22.8334.01+0.48+2.15%287246506.992.54%
001298好上好22.9076.16+0.48+2.14%265096061.134.29%
002191劲嘉股份4.3153.24+0.09+2.13%949674056.180.67%
603348文灿股份24.98230.39+0.52+2.13%199314969.880.75%
300219鸿利智汇6.2519.95+0.13+2.12%623473868.110.88%
300781因赛集团52.22173.92+1.08+2.11%10470754025.512.91%
600433冠豪高新2.93-487.88+0.06+2.09%1253303630.810.86%
300538同益股份13.1990.54+0.27+2.09%410085391.733.57%
300162雷曼光电4.89-28.23+0.10+2.09%1095825334.654.05%
000032深桑达A16.2055.92+0.33+2.08%13913122443.692.16%
000533顺钠股份3.4436.92+0.07+2.08%866102964.751.26%
301332德尔玛11.3327.22+0.23+2.07%11880113221.5413.17%
002663普邦股份1.48192.21+0.03+2.07%829241217.650.56%
000576甘化科工6.96-13.08+0.14+2.05%439953042.331.04%
300348长亮科技7.50170.75+0.15+2.04%1085588164.41.73%
688655迅捷兴9.0585.21+0.18+2.03%131241180.6661.86%
301577美信科技48.82--+0.97+2.03%75333664.156.79%
300960通业科技17.6450.39+0.35+2.02%435227606.6094.70%
688662富信科技22.43-165.33+0.44+2.00%60511358.4110.69%
002678珠江钢琴4.08944.86+0.08+2.00%293941184.460.22%
300891惠云钛业7.6674.66+0.15+2.00%253941940.680.76%
300572安车检测10.77-79.46+0.21+1.99%429724621.272.34%
000513丽珠集团37.9918.02+0.74+1.99%5172219462.840.87%
300199翰宇药业12.47-27.24+0.24+1.96%39590449156.85.94%
002666德联集团4.1771.38+0.08+1.96%472141964.21.06%
300521爱司凯8.87-127.15+0.17+1.95%211731872.481.47%
001313粤海饲料7.8699.03+0.15+1.95%239001873.591.10%
002862实丰文化11.58-24.12+0.22+1.94%261993016.32.91%
002317众生药业14.2469.36+0.27+1.93%11180215634.61.47%
003816中国广核4.2219.87+0.08+1.93%113747747861.550.29%
002511中顺洁柔8.4746.98+0.16+1.93%914617689.180.71%
301578辰奕智能48.6526.87+0.91+1.91%79193829.96.96%
688359三孚新科50.79-163.79+0.95+1.91%28271440.1370.57%
300713英可瑞12.31-27.28+0.23+1.90%309753787.053.58%
002291遥望科技5.36-5.42+0.10+1.90%1643928714.761.87%
002676顺威股份4.3278.02+0.08+1.89%47616720452.176.61%
002584西陇科学6.49129.65+0.12+1.88%16637510772.143.85%
301558三态股份9.7962.43+0.18+1.87%421594105.723.56%
002351漫步者11.9930.26+0.22+1.87%10222212166.292.04%
688216气派科技14.73-13.33+0.27+1.87%98871460.6872.26%
002238天威视讯9.8563.21+0.18+1.86%11241510962.961.40%
001287中电港17.5555.62+0.32+1.86%452847909.021.04%
688671碧兴物联20.8836.51+0.38+1.85%54671146.743.09%
300173福能东方3.8540.33+0.07+1.85%1060324061.341.44%
002054德美化工5.0179.63+0.09+1.83%214551074.260.56%
002544普天科技23.97104.56+0.43+1.83%10613125288.461.56%
301510固高科技32.52253.25+0.58+1.82%203346589.175.54%
002121科陆电子3.94-12.38+0.07+1.81%927963637.580.66%
000973佛塑科技3.9818.00+0.07+1.79%787783109.880.81%
002492恒基达鑫4.5515.95+0.08+1.79%341651546.280.86%
002456欧菲光8.66366.85+0.15+1.76%1174225101083.13.63%
300410正业科技5.22-8.36+0.09+1.75%397232068.861.08%
688322奥比中光-UW26.70-38.71+0.46+1.75%4550312131.571.78%
000636风华高科11.6177.43+0.20+1.75%758458741.4890.66%
688321微芯生物21.0197.27+0.36+1.74%392658133.9820.95%
603051鹿山新材24.53-87.00+0.42+1.74%348698638.677.05%
000539粤电力A5.2628.33+0.09+1.74%31238116430.281.22%
300576容大感光35.11101.21+0.60+1.74%4864217010.983.18%
832491奥迪威15.2227.91+0.26+1.74%180512733.731.69%
300115长盈精密9.9825.23+0.17+1.73%34331634099.762.86%
600728佳都科技4.7225.64+0.08+1.72%1632257667.3110.76%
002733雄韬股份13.0021.90+0.22+1.72%313554049.960.86%
300232洲明科技5.35302.90+0.09+1.71%1406037475.8311.58%
002905金逸影视7.15201.58+0.12+1.71%457833245.71.31%
002047宝鹰股份1.80-1.16+0.03+1.69%737291317.420.55%
301588美新科技24.2037.89+0.40+1.68%199704804.78.84%
873001纬达光电7.8738.20+0.13+1.68%151481187.5243.94%
000690宝新能源5.4513.35+0.09+1.68%49215426985.752.26%
002813路畅科技26.83-117.39+0.44+1.67%105822825.690.90%
000429粤高速A10.6013.56+0.17+1.63%549625806.30.42%
000534万泽股份11.2832.62+0.18+1.62%352853950.610.71%
300094国联水产3.16-12.10+0.05+1.61%2632348290.522.38%
002528英飞拓5.69-5.56+0.09+1.61%1022455802.320.98%
000010美丽生态1.90-3.15+0.03+1.60%1186622260.542.27%
603978深圳新星10.14-12.50+0.16+1.60%173751759.141.05%
603233大参林20.3217.98+0.32+1.60%77435155630.68%
002919名臣健康20.3321.55+0.32+1.60%151843065.340.69%
000017深中华A7.02270.25+0.11+1.59%18988013275.836.27%
301039中集车辆10.238.41+0.16+1.59%19257419496.122.66%
003003天元股份8.3475.34+0.13+1.58%203561698.841.75%
601318中国平安40.528.61+0.63+1.58%461033186508.40.43%
002782可立克10.3344.68+0.16+1.57%404574168.160.83%
688573信宇人20.7532.78+0.32+1.57%106422191.5125.12%
831167鑫汇科11.1322.62+0.17+1.55%963106.330.48%
000066中国长城9.18-117.91+0.14+1.55%21996820118.160.70%
002400省广集团5.2659.90+0.08+1.54%35016118329.912.03%
002836新宏泽5.92656.81+0.09+1.54%176241044.710.76%
001316润贝航科28.7525.59+0.43+1.52%50831456.711.79%
300149睿智医药4.71-3.43+0.07+1.51%553022586.771.11%
002218拓日新能3.4096.00+0.05+1.49%736412489.660.53%
688090瑞松科技22.0137.10+0.32+1.48%4518994.96660.67%
002705新宝股份18.0217.35+0.26+1.46%7176412826.110.88%
002609捷顺科技8.3260.00+0.12+1.46%1093079026.742.38%
300328宜安科技4.90273.69+0.07+1.45%915184471.521.34%
688323瑞华泰11.97-109.91+0.17+1.44%7505907.79630.77%
300793佳禾智能12.6824.68+0.18+1.44%765759617.152.32%
002101广东鸿图12.1419.09+0.17+1.42%509016186.020.82%
002823凯中精密10.0037.60+0.14+1.42%384323832.612.18%
002993奥海科技30.1020.51+0.42+1.42%133674004.880.56%
603813原尚股份10.81-143.47+0.15+1.41%187932026.112.09%
002163海南发展7.2266.62+0.10+1.40%448193217.120.56%
300052中青宝13.07-51.36+0.18+1.40%344984488.971.32%
002425凯撒文化2.91-3.91+0.04+1.39%1275123695.621.33%
300629新劲刚19.8636.07+0.27+1.38%14906429664.667.51%
300890翔丰华30.2980.96+0.41+1.37%9025227142.249.27%
000016深康佳A2.98-3.32+0.04+1.36%882762617.450.55%
002227奥特迅8.48-48.81+0.11+1.31%202871716.580.82%
000532华金资本10.1347.19+0.13+1.30%279262818.20.81%
300977深圳瑞捷14.8551.59+0.19+1.30%416546105.2710.74%
002889东方嘉盛20.3325.10+0.26+1.30%201684083.981.61%
300917特发服务22.7532.00+0.29+1.29%248545625.331.47%
601333广深铁路3.1521.08+0.04+1.29%50135115800.070.89%
300770新媒股份37.2812.57+0.47+1.28%2950010779.21.28%
300675建科院12.1575.42+0.15+1.25%11101613342.657.57%
000062深圳华强9.0720.30+0.11+1.23%214171934.560.21%
002402和而泰11.5531.08+0.14+1.23%12768914662.21.58%
300723一品红22.3933.16+0.27+1.22%392088716.681.76%
000531穗恒运A5.8320.71+0.07+1.22%372692164.350.45%
301268铭利达20.8917.62+0.25+1.21%96092001.060.53%
002938鹏鼎控股22.7216.04+0.27+1.20%11012924810.710.48%
002851麦格米特20.5215.80+0.24+1.18%375697658.760.91%
300832新产业69.0332.80+0.80+1.17%2715418668.870.39%
001229魅视科技29.3433.77+0.34+1.17%238946968.258.13%
000782美达股份4.32-20.79+0.05+1.17%21853942.410.41%
600525长园集团4.3266.40+0.05+1.17%549342373.20.42%
603193润本股份18.2135.20+0.21+1.17%426497651.867.03%
301138华研精机24.4341.22+0.28+1.16%137653355.794.59%
000027深圳能源6.9916.25+0.08+1.16%18887813192.480.40%
002980华盛昌25.5030.63+0.29+1.15%215845506.993.00%
002421达实智能2.6935.29+0.03+1.13%1332543575.490.67%
301112信邦智能21.6039.91+0.24+1.12%87161880.962.40%
300529健帆生物22.8342.10+0.25+1.11%347907920.260.67%
002495佳隆股份1.83-21.12+0.02+1.10%1134752071.731.59%
300409道氏技术9.29-58.58+0.10+1.09%11669510648.482.40%
300962中金辐照14.9235.70+0.16+1.08%273454065.51.04%
002575群兴玩具5.61208.03+0.06+1.08%533712976.280.93%
002884凌霄泵业21.5720.11+0.23+1.08%111432404.030.41%
600446金证股份11.4829.38+0.12+1.06%11459013123.971.21%
301369联动科技40.2573.59+0.42+1.05%121604864.455.01%
002187广百股份4.8093.44+0.05+1.05%447302136.330.86%
002911佛燃能源14.4116.86+0.15+1.05%317664563.50.33%
000025特力A14.5653.07+0.15+1.04%343674991.630.87%
002138顺络电子24.5027.06+0.25+1.03%6253415271.840.83%
002340格林美5.9236.29+0.06+1.02%61273335924.411.20%
603861白云电器7.9431.58+0.08+1.02%609824848.841.44%
301381赛维时代24.8539.67+0.25+1.02%118482920.023.54%
688393安必平16.9039.48+0.17+1.02%66831134.1250.71%
300687赛意信息16.9830.92+0.17+1.01%65307110082.03%
002668奥马电器10.0013.78+0.10+1.01%37442636942.943.45%
002882金龙羽17.0245.15+0.17+1.01%13048922011.795.29%
002741光华科技10.20-15.11+0.10+0.99%198572020.840.55%
002249大洋电机5.1218.37+0.05+0.99%21852711094.111.22%
002616长青集团4.1019.13+0.04+0.99%402811650.370.86%
002169智光电气5.1592.94+0.05+0.98%393292020.640.51%
688177百奥泰29.97-31.45+0.29+0.98%170415075.6110.41%
600428中远海特6.2412.59+0.06+0.97%23389414545.841.09%
300359全通教育4.18-47.06+0.04+0.97%976854074.831.54%
000828东莞控股9.4214.69+0.09+0.96%588275525.860.57%
600868梅雁吉祥2.15-40.70+0.02+0.94%759811623.40.40%
301395仁信新材14.3938.54+0.13+0.91%5695818.541.57%
000068华控赛格3.345.14+0.03+0.91%1029443436.731.02%
002334英威腾6.7416.82+0.06+0.90%1088287322.121.52%
002923润都股份10.1228.38+0.09+0.90%235342379.210.91%
002774快意电梯6.7615.73+0.06+0.90%370022505.081.31%
300942易瑞生物6.78-16.52+0.06+0.89%311352117.860.95%
000685中山公用7.949.61+0.07+0.89%1041668265.130.83%
002979雷赛智能17.1351.25+0.15+0.88%438787500.782.02%
688617惠泰医疗470.1958.88+4.10+0.88%388118416.430.58%
605499东鹏饮料196.7135.66+1.71+0.88%965418854.410.61%
603336宏辉果蔬3.4782.63+0.03+0.87%717932493.761.26%
002027分众传媒6.9623.59+0.06+0.87%58484240442.760.40%
688788科思科技28.78-9.96+0.24+0.84%99682866.6230.94%
000100TCL科技4.8256.85+0.04+0.84%200211396153.451.11%
002327富安娜10.8516.43+0.09+0.84%519935577.351.07%
688128中国电研18.3017.72+0.15+0.83%335736073.90.83%
000040东旭蓝天2.47-38.72+0.02+0.82%1066832626.941.01%
002465海格通信11.1639.40+0.09+0.81%65540671900.832.85%
002233塔牌集团7.4913.58+0.06+0.81%725215425.990.61%
002955鸿合科技23.7417.89+0.19+0.81%156203680.480.84%
002656ST摩登1.25-6.29+0.01+0.81%247323090.41%
603725天安新材8.8215.40+0.07+0.80%285822519.371.39%
002989中天精装18.9155.64+0.15+0.80%11027221315.16.65%
301042安联锐视34.0823.28+0.27+0.80%215857314.635.10%
300616尚品宅配12.9136.19+0.10+0.78%149771942.351.16%
000055方大集团3.8915.32+0.03+0.78%292211137.870.43%
001309德明利121.76551.45+0.93+0.77%3735745345.235.57%
301413安培龙59.3256.20+0.45+0.76%2137112484.6813.23%
301051信濠光电39.60117.33+0.30+0.76%67072642.111.02%
301325曼恩斯特67.6925.54+0.51+0.76%92116174.33.51%
002981朝阳科技27.8828.37+0.21+0.76%137703791.591.62%
300206理邦仪器9.3824.66+0.07+0.75%574835363.671.69%
002824和胜股份14.8124.68+0.11+0.75%312344624.441.65%
300973立高食品31.6326.55+0.23+0.73%159745025.41.51%
002880卫光生物28.9233.48+0.21+0.73%89322568.010.39%
300404博济医药6.9089.95+0.05+0.73%412452846.881.50%
300012华测检测12.4323.28+0.09+0.73%14692518222.041.03%
870726鸿智科技17.9622.34+0.13+0.73%178733245.26415.23%
300376易事特5.6126.65+0.04+0.72%695673887.660.30%
832110雷特科技16.8418.94+0.12+0.72%52287.39880.43%
001209洪兴股份14.1031.68+0.10+0.71%136311911.883.38%
300656民德电子18.38252.72+0.13+0.71%5082934.770.40%
688114华大智造53.94-115.99+0.38+0.71%103035585.0770.49%
300532今天国际14.3811.32+0.10+0.70%8832112643.012.99%
301468博盈特焊23.0723.60+0.16+0.70%4090943.551.24%
002786银宝山新10.12-17.72+0.07+0.70%15296415419.823.10%
000009中国宝安10.2935.08+0.07+0.68%781357997.8710.31%
600162香江控股1.4869.61+0.01+0.68%954091405.780.29%
301528多浦乐47.5234.90+0.32+0.68%60632871.434.06%
000523红棉股份3.0073.58+0.02+0.67%608771813.90.44%
688248南网科技27.1854.57+0.18+0.67%281077655.8331.23%
688518联赢激光13.8316.38+0.09+0.66%608988404.1211.80%
000676智度股份6.2426.70+0.04+0.65%41266225683.213.24%
002837英维克31.6747.30+0.20+0.64%10479633025.372.12%
002285世联行1.61-10.85+0.01+0.62%951161527.940.48%
000011深物业A8.1110.42+0.05+0.62%219751773.720.42%
002419天虹股份4.8925.21+0.03+0.62%1102885392.840.94%
688345博力威18.39-37.51+0.11+0.60%3288608.37471.30%
870976视声智能13.3820.12+0.08+0.60%4603616.02782.50%
601515东峰集团3.3641.14+0.02+0.60%788312638.710.43%
688389普门科技18.6924.35+0.11+0.59%197133668.2570.46%
002736国信证券8.7313.06+0.05+0.58%18939716494.040.21%
002917金奥博8.7651.44+0.05+0.57%28018524685.2510.75%
301200大族数控33.4195.59+0.19+0.57%42701420.640.74%
688638誉辰智能41.4829.62+0.23+0.56%869359.98710.91%
688793倍轻松32.48-33.54+0.18+0.56%63152053.1861.91%
002763汇洁股份7.2816.41+0.04+0.55%159341158.370.52%
300760迈瑞医疗286.0530.59+1.55+0.54%2070459145.820.17%
603991至正股份27.95-46.90+0.15+0.54%43671224.060.59%
300589江龙船艇11.43218.57+0.06+0.53%9093110500.493.93%
002842翔鹭钨业5.72-15.22+0.03+0.53%678053843.343.14%
002594比亚迪206.1019.97+1.06+0.52%56492116381.80.49%
300408三环集团25.4334.71+0.13+0.51%4647211890.260.25%
600380健康元11.7615.21+0.06+0.51%624807340.490.33%
002638勤上股份1.97-48.22+0.01+0.51%875481732.270.65%
002762金发拉比6.10-75.96+0.03+0.49%481142920.692.31%
002345潮宏基6.1119.58+0.03+0.49%904945514.591.04%
002543万和电气10.6013.96+0.05+0.47%526565555.030.80%
000014沙河股份10.714.97+0.05+0.47%573846067.62.37%
603898好莱客8.8212.02+0.04+0.46%10289909.660.33%
002399海普瑞8.90-16.67+0.04+0.45%230762044.360.19%
001283豪鹏科技37.1645.82+0.16+0.43%60192209.241.05%
002922伊戈尔16.7031.22+0.07+0.42%11908219793.763.20%
002973侨银股份9.6610.62+0.04+0.42%151651467.290.74%
300403汉宇集团7.2820.20+0.03+0.41%1296529387.893.19%
000507珠海港4.8714.00+0.02+0.41%330571607.920.37%
000573粤宏远A2.4623.76+0.01+0.41%553931368.280.88%
300720海川智能14.8785.60+0.06+0.41%112341675.480.65%
002139拓邦股份10.0521.42+0.04+0.40%57532857309.535.51%
300622博士眼镜15.5521.16+0.06+0.39%129732016.791.13%
603808歌力思7.8038.28+0.03+0.39%169121327.530.46%
002797第一创业5.2656.92+0.02+0.38%1558028193.4090.38%
002429兆驰股份5.4715.59+0.02+0.37%19002110333.030.42%
301362民爆光电35.8216.29+0.13+0.36%101773634.574.01%
601238广汽集团8.5020.13+0.03+0.35%15314113021.820.21%
600894广日股份11.5313.02+0.04+0.35%11278712895.091.31%
601615明阳智能8.7217.73+0.03+0.35%17968715635.470.79%
688279峰岹科技100.3453.00+0.34+0.34%27722797.2540.50%
002620瑞和股份3.02-33.17+0.01+0.33%867472580.392.75%
300238冠昊生物9.1378.08+0.03+0.33%352643229.521.33%
002243力合科创6.2522.99+0.02+0.32%519703252.460.43%
688548广钢气体9.3839.67+0.03+0.32%226872128.9620.87%
600098广州发展6.5013.92+0.02+0.31%18732512216.960.54%
002475立讯精密27.6719.59+0.08+0.29%645743178203.20.90%
688026洁特生物10.4642.20+0.03+0.29%191061999.7841.36%
002831裕同科技24.8715.91+0.07+0.28%115642870.280.22%
688318财富趋势103.2843.44+0.29+0.28%970610051.690.74%
300151昌红科技14.78132.06+0.04+0.27%255413761.860.69%
300591万里马3.71-7.73+0.01+0.27%683102551.332.05%
001378德冠新材26.9525.88+0.07+0.26%98612655.473.13%
002215诺普信7.8025.73+0.02+0.26%13734610690.451.73%
301111粤万年青15.6974.93+0.04+0.26%198943125.762.84%
300737科顺股份4.05-590.50+0.01+0.25%865283500.860.96%
000037深南电A8.181185.58+0.02+0.25%876547195.542.59%
301283聚胶股份31.0722.99+0.07+0.23%295569012.226.50%
003035南网能源4.6556.68+0.01+0.22%664013086.520.29%
000088盐田港4.9018.95+0.01+0.20%549252689.480.24%
000712锦龙股份10.15-21.38+0.02+0.20%10799810906.21.21%
301029怡合达24.0425.46+0.04+0.17%5673213628.771.90%
300498温氏股份19.191733.08+0.03+0.16%13860626509.730.25%
002611东方精工6.4018.01+0.01+0.16%73383646680.447.38%
300586美联新材6.7128.46+0.01+0.15%1019506815.461.91%
002939长城证券7.2320.28+0.01+0.14%830966013.750.24%
300997欢乐家15.3824.72+0.02+0.13%185482829.442.12%
688112鼎阳科技32.1632.93+0.04+0.12%56131793.8071.22%
301105鸿铭股份24.52-89.06+0.03+0.12%88192132.966.22%
002972科安达8.8929.97+0.01+0.11%1018699119.297.65%
872374云里物里9.1527.51+0.01+0.11%1950178.70610.64%
002045国光电器12.5519.77+0.01+0.08%780649737.671.67%
000005ST星源--------------
000006深振业A3.5421.990.000.00%1094463839.790.81%
000056皇庭国际2.12-1.910.000.00%2174534641.662.41%
000078海王生物2.17-5.570.000.00%6477214030.25%
000717中南股份2.28-7.440.000.00%1211872765.370.50%
000861海印股份1.33-5.940.000.00%2170612876.510.91%
600332白云山31.3612.570.000.00%6176819255.420.44%
600518ST康美1.92259.640.000.00%4313608240.770.32%
600684珠江股份2.65-35.920.000.00%34420914.430.40%
600029南方航空5.54-23.850.000.00%1492578272.810.12%
600325华发股份5.996.330.000.00%23566013929.131.11%
600143金发科技7.0014.680.000.00%913336389.890.35%
002031巨轮智能3.09384.900.000.00%3095289567.931.57%
002210飞马国际1.5743.710.000.00%807551274.570.30%
002256兆新股份1.91-27.060.000.00%745781423.260.52%
002482*ST广田1.77-1.170.000.00%1293582321.270.35%
300147香雪制药3.55-6.170.000.00%540151918.180.82%
002647仁东控股4.03-12.360.000.00%1206674917.452.16%
002715登云股份--------------
002723小崧股份7.50374.770.000.00%273222056.650.88%
430556雅达股份5.0420.790.000.00%8828445.45341.11%
300503昊志机电13.19-96.930.000.00%13285717485.956.31%
603630拉芳家化11.6135.810.000.00%173232018.80.77%
836807奔朗新材4.9724.260.000.00%3362166.74660.35%
870866绿亨科技5.6519.820.000.00%167394.37620.27%
600036招商银行33.365.74-0.02-0.06%368310122993.20.18%
001323慕思股份32.0316.01-0.02-0.06%52291671.640.67%
688559海目星25.8416.38-0.02-0.08%270117001.7681.32%
600004白云机场10.23-142.46-0.01-0.10%967109906.4710.41%
002918蒙娜丽莎9.7215.16-0.01-0.10%309443004.121.41%
002167东方锆业8.04-51.46-0.01-0.12%82861666359.7111.16%
300193佳士科技8.0217.48-0.01-0.12%517954151.361.19%
002846英联股份7.48-100.36-0.01-0.13%597954487.52.33%
600999招商证券14.2714.16-0.02-0.14%9897214139.340.13%
000089深圳机场6.7334.79-0.01-0.15%893836041.380.44%
001872招商港口18.3012.80-0.03-0.16%230394227.20.13%
000058深赛格5.9881.38-0.01-0.17%768274603.10.78%
000987越秀资本5.5211.52-0.01-0.18%903044985.920.18%
600185格力地产5.38-13.83-0.01-0.19%783394211.450.42%
600685中船防务25.09737.81-0.05-0.20%8548421625.081.04%
603063禾望电气18.5617.17-0.04-0.22%492129095.3691.11%
002732燕塘乳业17.2015.00-0.04-0.23%91371568.530.58%
001322箭牌家居8.2824.25-0.02-0.24%257432120.841.55%
601139深圳燃气7.6015.00-0.02-0.26%739685629.990.26%
002008大族激光18.9024.25-0.05-0.26%8342615741.980.85%
002356赫美集团3.66-101.67-0.01-0.27%498371836.430.38%
600030中信证券18.2213.69-0.05-0.27%45303882446.720.40%
301330熵基科技25.1024.85-0.07-0.28%238535938.23.59%
600548深高速10.519.85-0.03-0.28%391974122.220.27%
601228广州港3.3823.63-0.01-0.29%2911729836.180.39%
000776广发证券12.8614.05-0.04-0.31%10873213983.490.18%
002898赛隆药业9.43208.49-0.03-0.32%260032445.52.57%
000637ST实华3.10-8.67-0.01-0.32%25114784.170.68%
300633开立医疗39.2737.21-0.13-0.33%2685310558.761.05%
002170芭田股份5.9323.00-0.02-0.34%687644072.260.97%
002769普路通5.80-14.41-0.02-0.34%686583989.712.07%
000036华联控股2.8910.36-0.01-0.34%510671480.480.34%
002180纳思达22.1359.84-0.08-0.36%333857381.080.26%
002348高乐股份2.73-50.13-0.01-0.36%486921337.780.55%
002953日丰股份10.7936.62-0.04-0.37%408324385.372.04%
002551尚荣医疗2.68-15.21-0.01-0.37%622301680.631.02%
301305朗坤环境15.0920.55-0.06-0.40%86091304.281.46%
301322绿通科技32.2813.36-0.13-0.40%71962321.011.05%
688401路维光电24.8031.64-0.10-0.40%75981890.9130.67%
000069华侨城A2.39-2.96-0.01-0.42%2548876086.940.37%
688772珠海冠宇11.6826.52-0.05-0.43%11751113668.041.54%
000031大悦城2.33-2.87-0.01-0.43%762171771.280.19%
603535嘉诚国际15.9322.61-0.07-0.44%293354644.681.35%
002314南山控股2.2541.44-0.01-0.44%940952119.40.70%
000090天健集团4.495.53-0.02-0.44%1273885715.840.68%
002288超华科技2.22-5.67-0.01-0.45%2922786582.013.65%
601330绿色动力6.6114.64-0.03-0.45%228751512.140.23%
000019深粮控股6.3921.17-0.03-0.47%570823637.131.37%
002850科达利85.1619.15-0.40-0.47%1446612250.50.75%
002672东江环保4.22-6.22-0.02-0.47%20765879.190.25%
300457赢合科技14.7317.28-0.07-0.47%9750214281.81.53%
000001平安银行10.494.35-0.05-0.47%773567.181255.910.40%
836871派特尔6.2420.02-0.03-0.48%155296.56820.39%
002791坚朗五金30.8630.62-0.15-0.48%214576584.591.31%
300834星辉环材18.2538.34-0.09-0.49%1602293.60.26%
000048京基智农16.184.92-0.08-0.49%184162973.790.35%
301033迈普医学33.6354.35-0.17-0.50%107343587.092.81%
002816*ST和科9.86-15.41-0.05-0.50%2888285.390.29%
002717岭南股份1.88-2.45-0.01-0.53%1737453262.541.19%
002759天际股份9.06124.77-0.05-0.55%263242385.660.65%
000026飞亚达10.8213.48-0.06-0.55%322383487.70.89%
300506名家汇1.78-2.34-0.01-0.56%2575934614.774.50%
002912中新赛克20.99210.27-0.12-0.57%5573511518.073.44%
688612威迈斯32.7737.50-0.19-0.58%65632158.5581.95%
300693盛弘股份30.8323.81-0.18-0.58%7283322330.532.87%
002183怡亚通3.4263.00-0.02-0.58%1626955565.110.63%
300458全志科技18.79516.95-0.11-0.58%17467832636.83.39%
002198嘉应制药6.6572.45-0.04-0.60%913496145.721.80%
688383新益昌58.8999.96-0.36-0.61%33461989.0051.06%
000002万科A6.536.41-0.04-0.61%131824086023.641.36%
001914招商积余9.7013.98-0.06-0.61%424384109.770.40%
002035华帝股份6.4224.50-0.04-0.62%1102367036.421.41%
600048保利发展7.997.93-0.05-0.62%57948146375.310.48%
600383金地集团3.1816.16-0.02-0.62%36132511476.270.80%
837023芭薇股份10.7122.01-0.07-0.65%5815624.45222.43%
688175高凌信息22.7042.96-0.15-0.66%409159351.9099.79%
000333美的集团67.9414.04-0.45-0.66%246713166518.60.36%
300676华大基因38.97173.63-0.26-0.66%133485188.920.32%
002959小熊电器56.1619.78-0.41-0.72%136687709.70.89%
002745木林森8.1228.03-0.06-0.73%1041808427.331.05%
000921海信家电35.0317.14-0.26-0.74%7593026239.050.84%
833075柏星龙10.5714.87-0.08-0.75%2415255.35430.98%
301391卡莱特86.3030.51-0.66-0.76%93558054.632.65%
301363美好医疗23.5236.37-0.18-0.76%181854263.041.62%
002930宏川智慧14.2923.51-0.11-0.76%160282296.310.37%
600323瀚蓝环境18.1610.36-0.14-0.77%283635169.860.35%
002181粤传媒3.89540.24-0.03-0.77%815213179.280.72%
002833弘亚数控20.8716.15-0.17-0.81%1816138000.71%
002841视源股份32.1714.64-0.27-0.83%223147182.580.46%
002572索菲亚16.4912.59-0.14-0.84%8830014514.571.38%
688628优利德42.0026.58-0.37-0.87%28081192.3570.58%
301373凌玮科技25.1121.81-0.24-0.95%71551804.721.91%
301291明阳电气36.4027.37-0.35-0.95%233338425.4893.24%
300146汤臣倍健15.4215.02-0.15-0.96%630909722.290.56%
000039中集集团9.03115.60-0.09-0.99%22554720423.640.98%
003018金富科技7.9918.70-0.08-0.99%778456169.795.87%
688388嘉元科技13.7551.35-0.14-1.01%275783788.9930.65%
002352顺丰控股35.0320.82-0.36-1.02%11746041160.650.24%
002303美盈森2.9122.72-0.03-1.02%1088863156.831.14%
000651格力电器38.758.30-0.40-1.02%18930573287.70.34%
001979招商蛇口7.6210.93-0.08-1.04%783092.959035.280.94%
300207欣旺达13.3023.01-0.14-1.04%20591127135.751.19%
603288海天味业37.5735.65-0.40-1.05%4877218437.690.09%
832469富恒新材10.3119.96-0.11-1.06%155291609.4892.67%
300888稳健医疗33.547.74-0.36-1.06%93593139.890.52%
000029深深房A10.19-41.10-0.11-1.07%141931447.860.16%
002920德赛西威116.1240.25-1.28-1.09%3113236360.780.56%
688036传音控股162.6623.69-1.84-1.12%3683659618.430.46%
002076星光股份1.7621.36-0.02-1.12%2243323959.862.16%
601033永兴股份15.5819.08-0.18-1.14%7749312068.265.33%
300568星源材质9.3225.05-0.11-1.17%32795230600.742.70%
002518科士达21.1814.70-0.25-1.17%5038610700.510.89%
002295精艺股份5.9376.73-0.07-1.17%12552774495.02%
603160汇顶科技55.85154.98-0.66-1.17%3635620403.90.79%
003021兆威机电56.6853.87-0.67-1.17%2590014696.464.24%
003028振邦智能39.5621.26-0.47-1.17%95733781.041.79%
300197节能铁汉1.67-3.34-0.02-1.18%1652222787.370.61%
000050深天马A7.49-8.78-0.09-1.19%853086384.920.36%
600673东阳光8.32-85.20-0.10-1.19%1190409939.4310.40%
300124汇川技术59.2032.97-0.75-1.25%9281555313.930.40%
000999华润三九58.8918.98-0.75-1.26%5554332611.20.57%
002319乐通股份11.70-176.36-0.15-1.27%277113304.441.39%
002683广东宏大22.1223.47-0.29-1.29%4868410772.690.74%
603043广州酒家18.1518.75-0.24-1.31%320345806.020.56%
000061农产品5.8822.23-0.08-1.34%670893948.810.40%
603608天创时尚4.41-12.93-0.06-1.34%689233077.171.64%
000601韶能股份3.56-28.39-0.05-1.39%566482020.930.52%
003039顺控发展13.1133.24-0.19-1.43%236503107.660.38%
301177迪阿股份22.69294.04-0.33-1.43%149403390.943.73%
300438鹏辉能源21.8423.91-0.32-1.44%11379224697.842.82%
000529广弘控股5.9310.28-0.09-1.50%5480032690.96%
001201东瑞股份19.99-13.64-0.31-1.53%125322491.671.36%
301110青木股份36.6545.00-0.58-1.56%181916530.975.16%
300601康泰生物19.5760.52-0.31-1.56%6955813651.150.79%
002999天禾股份6.8323.70-0.11-1.59%37418725781.2310.96%
000012南玻A5.428.98-0.09-1.63%1409557652.70.72%
001338永顺泰10.3729.98-0.18-1.71%537685597.142.28%
002992宝明科技45.21-40.62-0.79-1.72%2560811716.893.27%
600382广东明珠4.4517.60-0.08-1.77%1087144836.821.41%
002461珠江啤酒8.1028.75-0.16-1.94%760816204.460.34%
002832比音勒芬29.2618.31-0.58-1.94%304008868.170.78%
002986宇新股份15.1412.82-0.31-2.01%248693791.131.06%
603833欧派家居55.5811.26-1.15-2.03%2478513777.490.41%
603848好太太14.2017.54-0.30-2.07%424785996.181.06%
300916朗特智能27.2726.84-0.58-2.08%7615420560.578.25%
301327华宝新能52.00-215.35-1.13-2.13%40122088.771.16%
300979华利集团62.3622.74-1.38-2.17%2174913654.271.49%
002030达安基因7.3798.83-0.17-2.25%1041787758.510.74%
002294信立泰29.8658.46-0.69-2.26%4879914582.260.44%
002311海大集团49.1625.61-1.14-2.27%7218835726.240.43%
300619金银河42.6834.25-1.00-2.29%166287195.522.30%
301223中荣股份14.7013.18-0.36-2.39%137642009.551.23%
001308康冠科技29.0315.53-0.72-2.42%4077211911.095.30%
300791仙乐健康38.1021.98-0.97-2.48%160766126.151.07%
300014亿纬锂能34.1017.22-0.90-2.57%20654570334.71.11%
300599雄塑科技5.56-323.06-0.15-2.63%674533730.153.18%
301516中远通24.1687.03-0.66-2.66%14554635407.1423.52%
002548金新农4.00-12.92-0.11-2.68%1109364450.431.38%
300415伊之密21.4319.96-0.59-2.68%7871417010.961.86%
003012东鹏控股7.2011.72-0.20-2.70%514863724.70.44%
301312智立方51.0041.56-1.45-2.76%123946287.956.72%
002060广东建工4.1310.11-0.12-2.82%27079811244.881.73%
600499科达制造9.468.81-0.28-2.87%17991017045.990.92%
000893亚钾国际17.6210.88-0.58-3.19%28527850142.453.51%
600589*ST榕泰4.0572.51-0.14-3.34%1576316398.611.07%
300824北鼎股份8.0937.00-0.29-3.46%1050678431.33.32%
300769德方纳米30.21-19.02-1.09-3.48%9867230043.843.93%
002728特一药业9.4230.67-0.35-3.58%16098015318.284.30%
301038深水规院15.64-90.47-0.59-3.64%8464013277.1117.16%
688686奥普特70.6641.47-2.68-3.65%126939022.4571.04%
003037三和管桩7.4753.28-0.29-3.74%1219969139.626.07%
603882金域医学42.6122.69-1.69-3.81%3888016719.840.83%
002709天赐材料19.9820.33-0.80-3.85%31732463782.652.29%
300639凯普生物5.839.21-0.24-3.95%1423828335.172.24%
688208道通科技24.3761.44-1.02-4.02%7814119296.961.73%
603983丸美股份28.2449.67-1.21-4.11%3564210083.890.89%
831627力王股份11.4739.19-0.51-4.26%263053078.8589.81%
002822ST中装1.51-14.38-0.07-4.43%4272676463.966.50%
603838四通股份6.31-54.05-0.30-4.54%17836611087.765.57%
002192融捷股份33.2322.69-1.60-4.59%6276520899.682.42%
002433*ST太安0.60-0.49-0.03-4.76%20727124.360.28%
000023ST深天2.53-1.43-0.13-4.89%157539.850.11%
002336人人乐6.21-5.49-0.33-5.05%26416.390.01%
300903科翔股份6.22-33.98-0.39-5.90%18547711422.525.62%
002835同为股份18.1629.15-1.33-6.82%31715356695.4224.92%
000049德赛电池20.0513.73-1.97-8.95%11406922847.972.97%
300495*ST美尚0.31-0.15-0.04-11.43%4499131457.616.68%

转至朗特智能（300916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。