|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)广东省上涨家数:864下跌家数:26平均涨幅:+4.70%平均换手:4.09%总成交额:4311.64亿元 更新时间：2026-04-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 29.04 | -173.09 | +4.84 | +20.00% | 119916.6 | 32755.17 | 8.99% | | 300679 | 电连技术 | 40.16 | 31.80 | +6.69 | +19.99% | 468548 | 178056.3 | 13.04% | | 688112 | 鼎阳科技 | 48.48 | 54.26 | +7.66 | +18.77% | 58011.21 | 26889.22 | 3.63% | | 300686 | 智动力 | 17.76 | -33.32 | +2.71 | +18.01% | 444402 | 75920.1 | 26.19% | | 301396 | 宏景科技 | 191.25 | 468.70 | +28.93 | +17.82% | 180991 | 327530.7 | 23.79% | | 688125 | 安达智能 | 249.10 | -172.87 | +35.25 | +16.48% | 15815.55 | 38127.62 | 1.94% | | 300668 | 杰恩设计 | 46.54 | -1168.90 | +6.46 | +16.12% | 81857 | 36470.07 | 8.21% | | 301018 | 申菱环境 | 102.29 | 221.65 | +13.98 | +15.83% | 185195 | 179688.8 | 9.36% | | 300085 | 银之杰 | 39.02 | -219.68 | +5.32 | +15.79% | 887899.1 | 333917.8 | 13.62% | | 300790 | 宇瞳光学 | 28.42 | 44.64 | +3.81 | +15.48% | 493277 | 134765.9 | 15.20% | | 301133 | 金钟股份 | 42.15 | 112.95 | +5.60 | +15.32% | 96348 | 39007.99 | 8.67% | | 300063 | 天龙集团 | 12.63 | 75.04 | +1.63 | +14.82% | 1388985 | 169782.2 | 22.17% | | 688683 | 莱尔科技 | 35.70 | 135.44 | +4.53 | +14.53% | 36089.3 | 12317.38 | 2.33% | | 300606 | 金太阳 | 40.08 | -350.48 | +5.07 | +14.48% | 230903 | 88370.21 | 19.62% | | 301500 | 飞南资源 | 24.60 | 93.54 | +3.11 | +14.47% | 359904 | 84971.8 | 24.98% | | 301200 | 大族数控 | 174.73 | 102.50 | +21.52 | +14.05% | 70947 | 119716.3 | 1.68% | | 301468 | 博盈特焊 | 51.80 | 150.45 | +6.27 | +13.77% | 105638 | 53342.08 | 14.08% | | 688343 | 云天励飞-U | 85.80 | -68.31 | +10.29 | +13.63% | 205454.3 | 169602 | 5.71% | | 300854 | 中兰环保 | 30.44 | -144.47 | +3.46 | +12.82% | 56456 | 16718.28 | 6.94% | | 301479 | 弘景光电 | 100.80 | 49.65 | +11.40 | +12.75% | 65419 | 63925.81 | 12.85% | | 300322 | 硕贝德 | 26.31 | 187.12 | +2.93 | +12.53% | 417563 | 105945.7 | 9.48% | | 300227 | 光韵达 | 12.28 | -26.63 | +1.36 | +12.45% | 376667 | 44522.29 | 8.70% | | 301489 | 思泉新材 | 182.30 | 198.31 | +19.76 | +12.16% | 57537 | 102080.1 | 12.09% | | 300738 | 奥飞数据 | 23.08 | 139.00 | +2.48 | +12.04% | 1305504 | 291981.6 | 13.26% | | 688668 | 鼎通科技 | 165.72 | 95.96 | +17.74 | +11.99% | 99445.14 | 159112.4 | 7.14% | | 688183 | 生益电子 | 90.58 | 59.79 | +9.64 | +11.91% | 301047.6 | 264769.3 | 3.62% | | 301387 | 光大同创 | 59.76 | 154.79 | +6.30 | +11.78% | 38073 | 21670.41 | 8.92% | | 300857 | 协创数据 | 230.85 | 68.62 | +24.13 | +11.67% | 166436 | 372048.2 | 4.84% | | 300499 | 高澜股份 | 37.40 | 7308.79 | +3.88 | +11.58% | 390252 | 141314.7 | 14.38% | | 300634 | 彩讯股份 | 26.31 | 51.32 | +2.70 | +11.44% | 254313 | 64594.53 | 5.86% | | 301319 | 唯特偶 | 47.20 | 68.44 | +4.79 | +11.29% | 58992 | 27265.11 | 6.31% | | 300454 | 深信服 | 106.70 | 117.23 | +10.81 | +11.27% | 147524 | 152647.2 | 5.12% | | 688638 | 誉辰智能 | 42.24 | -14.39 | +4.24 | +11.16% | 21508.69 | 8866.892 | 8.13% | | 300602 | 飞荣达 | 32.62 | 55.08 | +3.27 | +11.14% | 248746 | 78686.09 | 6.29% | | 688318 | 财富趋势 | 113.86 | 92.46 | +11.02 | +10.72% | 55266.15 | 61472.05 | 2.16% | | 301362 | 民爆光电 | 126.00 | 68.11 | +11.99 | +10.52% | 64346 | 78821.67 | 21.69% | | 688530 | 欧莱新材 | 31.33 | -2391.05 | +2.98 | +10.51% | 97432.98 | 29971.39 | 14.38% | | 688020 | 方邦股份 | 88.90 | -93.07 | +8.45 | +10.50% | 24136.73 | 20855.26 | 2.93% | | 301291 | 明阳电气 | 53.08 | 23.87 | +5.02 | +10.45% | 136356 | 70861.45 | 8.45% | | 300042 | 朗科科技 | 46.42 | -156.31 | +4.31 | +10.24% | 345523 | 155077.8 | 17.24% | | 920045 | 蘅东光 | 372.00 | 97.03 | +34.50 | +10.22% | 22309 | 80504.88 | 11.08% | | 002421 | 达实智能 | 2.73 | -13.25 | +0.25 | +10.08% | 627770 | 16743.28 | 3.13% | | 002797 | 第一创业 | 7.76 | 31.56 | +0.71 | +10.07% | 4072452 | 309497.5 | 9.69% | | 002348 | 高乐股份 | 8.86 | -241.65 | +0.81 | +10.06% | 431501 | 37907.62 | 4.78% | | 002400 | 省广集团 | 8.76 | 169.74 | +0.80 | +10.05% | 2211614 | 189979.3 | 12.81% | | 002449 | 国星光电 | 8.33 | 323.26 | +0.76 | +10.04% | 298830 | 24247.12 | 4.83% | | 603328 | 依顿电子 | 12.28 | 26.33 | +1.12 | +10.04% | 617293 | 74369.34 | 6.18% | | 600589 | 大位科技 | 10.87 | 369.24 | +0.99 | +10.02% | 877006 | 93710.25 | 5.93% | | 001287 | 中电港 | 25.26 | 55.51 | +2.30 | +10.02% | 337915 | 83240.49 | 7.73% | | 002213 | 大为股份 | 29.55 | -449.22 | +2.69 | +10.01% | 219375 | 63203.74 | 10.62% | | 000534 | 万泽股份 | 39.33 | 89.51 | +3.58 | +10.01% | 63715 | 24915.69 | 1.27% | | 603920 | 世运电路 | 54.08 | 47.70 | +4.92 | +10.01% | 233046 | 122899.5 | 3.23% | | 002008 | 大族激光 | 70.80 | 64.44 | +6.44 | +10.01% | 583577 | 399065 | 6.10% | | 002957 | 科瑞技术 | 37.05 | 70.27 | +3.37 | +10.01% | 310526 | 113183.9 | 7.42% | | 001389 | 广合科技 | 125.62 | 58.43 | +11.42 | +10.00% | 88975 | 108875.3 | 5.86% | | 002902 | 铭普光磁 | 29.37 | -22.95 | +2.67 | +10.00% | 443898 | 129152.8 | 24.99% | | 002916 | 深南电路 | 237.51 | 49.39 | +21.59 | +10.00% | 155389 | 361364.3 | 2.34% | | 002975 | 博杰股份 | 79.00 | 86.55 | +7.18 | +10.00% | 104622 | 80638.23 | 9.88% | | 002181 | 粤传媒 | 12.99 | 163.80 | +1.18 | +9.99% | 492482 | 63299.7 | 4.34% | | 002663 | 普邦股份 | 2.43 | -8.60 | +0.22 | +9.95% | 1072229 | 25196.45 | 8.29% | | 688171 | 纬德信息 | 51.31 | 351.61 | +4.61 | +9.87% | 20185.42 | 10063.1 | 2.41% | | 688228 | 开普云 | 110.03 | 224.88 | +9.83 | +9.81% | 31276.2 | 33741.34 | 4.63% | | 688669 | 聚石化学 | 27.43 | -15.06 | +2.44 | +9.76% | 84264.8 | 23125.44 | 6.94% | | 688627 | 精智达 | 257.78 | 352.15 | +22.74 | +9.67% | 50926.31 | 129190.6 | 7.04% | | 301248 | 杰创智能 | 48.17 | 5955.36 | +4.18 | +9.50% | 81426 | 38454.99 | 7.25% | | 300731 | 科创新源 | 64.57 | 243.06 | +5.60 | +9.50% | 112891 | 72039.98 | 9.39% | | 688380 | 中微半导 | 44.67 | 62.93 | +3.82 | +9.35% | 106942.1 | 46486.01 | 2.67% | | 002851 | 麦格米特 | 102.50 | 250.86 | +8.71 | +9.29% | 174136 | 174811.9 | 3.80% | | 688327 | 云从科技-UW | 13.40 | -28.02 | +1.12 | +9.12% | 316865.5 | 41554.39 | 3.80% | | 002922 | 伊戈尔 | 37.24 | 78.71 | +3.11 | +9.11% | 211775 | 77860.03 | 5.66% | | 300716 | ST泉为 | 14.43 | -21.38 | +1.20 | +9.07% | 68382 | 9509.895 | 4.27% | | 688025 | 杰普特 | 260.59 | 88.84 | +21.47 | +8.98% | 59022.38 | 152288.9 | 6.21% | | 301308 | 江波龙 | 323.92 | 207.48 | +26.42 | +8.88% | 167878 | 527836.8 | 6.12% | | 300004 | 南风股份 | 13.65 | 99.31 | +1.11 | +8.85% | 204020 | 27357.19 | 4.25% | | 300131 | 英唐智控 | 12.28 | 347.86 | +0.99 | +8.77% | 1027094 | 123374.5 | 9.85% | | 000032 | 深桑达Ａ | 18.30 | 141.18 | +1.47 | +8.73% | 377276 | 67411.25 | 3.32% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.61 | +8.69% | 486160 | 36376.87 | 9.25% | | 301486 | 致尚科技 | 163.50 | 123.19 | +12.97 | +8.62% | 103660 | 165250.3 | 14.31% | | 300136 | 信维通信 | 65.88 | 103.67 | +5.20 | +8.57% | 889952.9 | 575350.1 | 10.82% | | 688628 | 优利德 | 60.55 | 44.39 | +4.75 | +8.51% | 62993.14 | 36999.18 | 5.64% | | 300781 | 因赛集团 | 37.15 | -113.09 | +2.90 | +8.47% | 96653 | 35312.85 | 7.98% | | 688361 | 中科飞测 | 164.91 | 2250.25 | +12.86 | +8.46% | 65445.37 | 106324.4 | 2.64% | | 688662 | 富信科技 | 60.92 | 134.77 | +4.75 | +8.46% | 55990.4 | 33662.82 | 6.35% | | 301326 | 捷邦科技 | 146.21 | -325.29 | +11.31 | +8.38% | 19315 | 27435.53 | 2.68% | | 300852 | 四会富仕 | 41.14 | 51.54 | +3.17 | +8.35% | 52079 | 20966.78 | 3.36% | | 003018 | 金富科技 | 30.91 | 67.73 | +2.38 | +8.34% | 174233 | 53573 | 17.78% | | 301630 | 同宇新材 | 229.50 | 67.49 | +17.58 | +8.30% | 46761 | 107240.4 | 46.76% | | 301377 | 鼎泰高科 | 211.01 | 199.51 | +16.06 | +8.24% | 41061 | 85348.87 | 5.78% | | 300242 | 佳云科技 | 4.88 | -32.87 | +0.37 | +8.20% | 332605 | 15941.96 | 5.24% | | 301128 | 强瑞技术 | 159.24 | 122.83 | +12.05 | +8.19% | 86027 | 133030.2 | 9.75% | | 002993 | 奥海科技 | 48.50 | 25.60 | +3.67 | +8.19% | 75047 | 35785.2 | 3.15% | | 301365 | 矩阵股份 | 31.76 | 98.86 | +2.40 | +8.17% | 80643 | 25177.45 | 7.95% | | 002757 | 南兴股份 | 20.68 | -21.03 | +1.56 | +8.16% | 164316 | 33390.4 | 5.83% | | 688083 | 中望软件 | 54.09 | 743.17 | +4.07 | +8.14% | 66923.74 | 35314.49 | 3.94% | | 300921 | 南凌科技 | 25.95 | 137.01 | +1.95 | +8.13% | 104312 | 26581.8 | 9.09% | | 688114 | 华大智造 | 51.73 | -83.84 | +3.88 | +8.11% | 41955.18 | 21183.28 | 1.01% | | 300417 | 南华仪器 | 12.95 | -444.32 | +0.97 | +8.10% | 73840 | 9485.346 | 8.43% | | 300458 | 全志科技 | 35.54 | 111.91 | +2.66 | +8.09% | 242876 | 84384.47 | 3.68% | | 300870 | 欧陆通 | 290.60 | 95.14 | +21.69 | +8.07% | 56652 | 161858.6 | 5.20% | | 002475 | 立讯精密 | 52.27 | 24.09 | +3.88 | +8.02% | 2019287 | 1034180 | 2.78% | | 688559 | 海目星 | 53.09 | -10.58 | +3.94 | +8.02% | 85668.78 | 44641.62 | 3.46% | | 301123 | 奕东电子 | 59.41 | -491.44 | +4.38 | +7.96% | 139296 | 80833.48 | 8.44% | | 300476 | 胜宏科技 | 285.88 | 57.85 | +21.00 | +7.93% | 457691 | 1278156 | 5.34% | | 688512 | 慧智微-U | 12.42 | -22.09 | +0.91 | +7.91% | 138065.2 | 16741.7 | 4.25% | | 688135 | 利扬芯片 | 27.58 | -132.11 | +2.02 | +7.90% | 88903.92 | 23983.94 | 3.81% | | 002837 | 英维克 | 91.50 | 179.08 | +6.66 | +7.85% | 443835 | 398710.9 | 5.22% | | 600029 | 南方航空 | 6.05 | 127.93 | +0.44 | +7.84% | 2280172 | 137683.5 | 1.69% | | 603936 | 博敏电子 | 13.63 | -34.81 | +0.99 | +7.83% | 374328 | 49975.23 | 5.94% | | 603228 | 景旺电子 | 58.86 | 47.09 | +4.27 | +7.82% | 313941 | 180973.1 | 3.22% | | 002429 | 兆驰股份 | 10.23 | 37.65 | +0.74 | +7.80% | 1600953 | 160079.6 | 3.54% | | 601138 | 工业富联 | 56.61 | 31.84 | +4.03 | +7.66% | 2517587 | 1387506 | 1.27% | | 688418 | 震有科技 | 42.08 | -222.88 | +2.98 | +7.62% | 76563.09 | 31769.12 | 3.98% | | 002815 | 崇达技术 | 14.59 | 58.27 | +1.03 | +7.60% | 394353 | 56328.62 | 5.07% | | 300805 | 电声股份 | 10.61 | 108.46 | +0.74 | +7.50% | 115088 | 11960.83 | 3.99% | | 300115 | 长盈精密 | 33.50 | 70.67 | +2.33 | +7.48% | 532449 | 176001.8 | 3.92% | | 920876 | 慧为智能 | 24.23 | -1188.05 | +1.68 | +7.45% | 17056 | 4068.441 | 4.35% | | 301086 | 鸿富瀚 | 141.22 | 156.24 | +9.79 | +7.45% | 20689 | 28642.22 | 4.37% | | 688401 | 路维光电 | 53.37 | 41.16 | +3.69 | +7.43% | 39757.33 | 20755.74 | 2.06% | | 301382 | 蜂助手 | 34.22 | 55.36 | +2.36 | +7.41% | 106114 | 35677.46 | 6.02% | | 300720 | 海川智能 | 66.37 | 334.12 | +4.56 | +7.38% | 98154 | 63549.34 | 5.62% | | 300053 | 航宇微 | 17.65 | -40.28 | +1.21 | +7.36% | 437509 | 75693.33 | 6.72% | | 002938 | 鹏鼎控股 | 54.67 | 33.90 | +3.74 | +7.34% | 381904 | 205543.9 | 1.65% | | 688159 | 有方科技 | 42.18 | 44.33 | +2.88 | +7.33% | 33613.79 | 13951.7 | 3.62% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +1.48 | +7.30% | 804635.1 | 172018.1 | 5.33% | | 600673 | 东阳光 | 32.19 | 100.08 | +2.19 | +7.30% | 657805 | 208764 | 2.19% | | 300939 | 秋田微 | 38.82 | 57.35 | +2.64 | +7.30% | 75364 | 28715.97 | 6.28% | | 920491 | 奥迪威 | 24.08 | 36.15 | +1.63 | +7.26% | 29564 | 6992.734 | 2.56% | | 603991 | 至正股份 | 107.09 | -363.66 | +7.24 | +7.25% | 26608 | 27960.76 | 3.57% | | 301577 | 美信科技 | 64.66 | 102.03 | +4.37 | +7.25% | 12717 | 8079.331 | 6.75% | | 002138 | 顺络电子 | 34.48 | 27.23 | +2.33 | +7.25% | 252106 | 85473.16 | 3.33% | | 688312 | 燕麦科技 | 56.33 | 59.78 | +3.80 | +7.23% | 94521.5 | 51745.13 | 6.48% | | 300687 | 赛意信息 | 19.42 | 109.65 | +1.31 | +7.23% | 95768 | 18250.79 | 2.91% | | 301282 | 金禄电子 | 36.78 | 61.49 | +2.48 | +7.23% | 186048 | 67251.39 | 15.82% | | 300377 | 赢时胜 | 18.55 | -30.69 | +1.25 | +7.23% | 438244 | 80473.09 | 6.34% | | 002782 | 可立克 | 21.38 | 35.39 | +1.44 | +7.22% | 123699 | 26040.06 | 2.54% | | 300811 | 铂科新材 | 80.98 | 61.30 | +5.39 | +7.13% | 109553 | 87311.85 | 4.61% | | 688595 | 芯海科技 | 31.13 | -42.54 | +2.07 | +7.12% | 32888.03 | 10031.73 | 2.28% | | 688322 | 奥比中光-UW | 79.90 | 304.04 | +5.30 | +7.10% | 67876.77 | 53536.12 | 2.13% | | 000823 | 超声电子 | 13.66 | 32.98 | +0.90 | +7.05% | 246741 | 33062.74 | 4.59% | | 301110 | 青木科技 | 60.26 | 56.94 | +3.96 | +7.03% | 36043 | 21475.89 | 5.51% | | 688388 | 嘉元科技 | 45.85 | -387.18 | +3.00 | +7.00% | 299616.8 | 134193.7 | 6.58% | | 000021 | 深科技 | 27.83 | 42.69 | +1.82 | +7.00% | 954680 | 260336.7 | 6.08% | | 300737 | 科顺股份 | 6.27 | -112.17 | +0.41 | +7.00% | 230819 | 14439.64 | 2.60% | | 002197 | 证通电子 | 7.96 | -12.60 | +0.52 | +6.99% | 199896 | 15723.68 | 3.74% | | 002169 | 智光电气 | 14.85 | -49.12 | +0.97 | +6.99% | 308407 | 45001.91 | 4.07% | | 688173 | 希荻微 | 14.24 | -34.30 | +0.93 | +6.99% | 64897.71 | 9091.275 | 1.58% | | 688686 | 奥普特 | 95.41 | 62.64 | +6.23 | +6.99% | 14401.81 | 13582.78 | 1.18% | | 002881 | 美格智能 | 38.40 | 81.26 | +2.50 | +6.96% | 60392 | 22708.56 | 3.32% | | 301628 | 强达电路 | 106.87 | 62.30 | +6.94 | +6.94% | 22878 | 23993.88 | 7.01% | | 002970 | 锐明技术 | 66.09 | 31.44 | +4.29 | +6.94% | 50163 | 32714.09 | 4.03% | | 300909 | 汇创达 | 39.40 | 82.28 | +2.55 | +6.92% | 33077 | 12900.29 | 2.71% | | 300328 | 宜安科技 | 17.64 | -11029.97 | +1.14 | +6.91% | 700882 | 121398 | 10.20% | | 688522 | 纳睿雷达 | 32.65 | 79.93 | +2.11 | +6.91% | 46483.39 | 14922.22 | 3.78% | | 000636 | 风华高科 | 19.83 | 76.39 | +1.28 | +6.90% | 1023888 | 202889.6 | 8.85% | | 300570 | 太辰光 | 122.95 | 93.41 | +7.93 | +6.89% | 302493 | 363881.2 | 15.74% | | 300167 | ST迪威迅 | 6.06 | 174.80 | +0.39 | +6.88% | 82733 | 4926.097 | 2.31% | | 688216 | 气派科技 | 28.76 | -43.79 | +1.85 | +6.87% | 20498.46 | 5779.462 | 1.93% | | 600183 | 生益科技 | 58.98 | 50.99 | +3.78 | +6.85% | 686975.1 | 398040.1 | 2.87% | | 300638 | 广和通 | 25.37 | 65.74 | +1.62 | +6.82% | 188874 | 47023.88 | 3.56% | | 301013 | 利和兴 | 22.76 | -71.77 | +1.45 | +6.80% | 92947 | 21015.97 | 4.91% | | 300310 | 宜通世纪 | 6.28 | 505.70 | +0.40 | +6.80% | 419565 | 25950.56 | 6.07% | | 688325 | 赛微微电 | 121.50 | 107.51 | +7.72 | +6.79% | 17355.19 | 20867.56 | 2.13% | | 301629 | 矽电股份 | 253.83 | 203.00 | +16.11 | +6.78% | 10717 | 26673.63 | 5.58% | | 688045 | 必易微 | 46.01 | 266.10 | +2.92 | +6.78% | 18584.63 | 8404.688 | 2.66% | | 688620 | 安凯微 | 10.90 | -36.64 | +0.69 | +6.76% | 55189.11 | 5912.817 | 2.38% | | 301503 | 智迪科技 | 36.82 | 23.64 | +2.33 | +6.76% | 15106 | 5473.191 | 7.55% | | 603063 | 禾望电气 | 31.62 | 27.32 | +2.00 | +6.75% | 249828 | 77545.65 | 5.45% | | 301413 | 安培龙 | 120.20 | 126.68 | +7.60 | +6.75% | 33753 | 40003.09 | 5.75% | | 000524 | 岭南控股 | 11.25 | 107.62 | +0.71 | +6.74% | 220440 | 24762.83 | 3.29% | | 300409 | 道氏技术 | 25.85 | 47.56 | +1.63 | +6.73% | 318029 | 81020.13 | 4.63% | | 688699 | 明微电子 | 45.37 | -199.92 | +2.85 | +6.70% | 22863.22 | 10187.72 | 2.08% | | 603160 | 汇顶科技 | 67.86 | 37.76 | +4.26 | +6.70% | 77426 | 51392.98 | 1.66% | | 920821 | 则成电子 | 21.84 | 151.27 | +1.37 | +6.69% | 27470 | 5909.664 | 3.77% | | 300047 | 天源迪科 | 12.28 | 255.08 | +0.77 | +6.69% | 214780 | 25968.13 | 3.74% | | 920374 | 云里物里 | 20.42 | 187.07 | +1.28 | +6.69% | 9983 | 2018.169 | 2.93% | | 300949 | 奥雅股份 | 39.13 | -11.34 | +2.45 | +6.68% | 12126 | 4671.915 | 3.54% | | 300333 | 兆日科技 | 9.31 | -60.91 | +0.58 | +6.64% | 102994 | 9456.48 | 3.08% | | 301348 | 蓝箭电子 | 24.78 | -517.91 | +1.54 | +6.63% | 116145 | 28279.8 | 7.49% | | 300629 | 新劲刚 | 23.04 | 308.53 | +1.43 | +6.62% | 108190 | 24555.33 | 4.99% | | 300615 | 欣天科技 | 14.34 | -320.38 | +0.89 | +6.62% | 85688 | 12125.38 | 5.66% | | 002575 | 群兴玩具 | 8.08 | -169.23 | +0.50 | +6.60% | 684608 | 54766.11 | 11.69% | | 688328 | 深科达 | 40.91 | -91.52 | +2.53 | +6.59% | 92502.46 | 37379.85 | 9.79% | | 603608 | 天创时尚 | 10.20 | -65.59 | +0.63 | +6.58% | 130755 | 13236.08 | 3.12% | | 001326 | 联域股份 | 54.89 | 149.88 | +3.39 | +6.58% | 11256 | 6102.622 | 4.67% | | 301512 | 智信精密 | 47.02 | 67.49 | +2.89 | +6.55% | 11943 | 5605.223 | 4.81% | | 001212 | 中旗新材 | 52.20 | -3066.91 | +3.20 | +6.53% | 68141 | 34883.22 | 3.92% | | 300199 | 翰宇药业 | 20.77 | -271.79 | +1.27 | +6.51% | 753808.9 | 152956.6 | 10.11% | | 920075 | 柏星龙 | 21.30 | 51.42 | +1.30 | +6.50% | 9147 | 1920.057 | 2.62% | | 301662 | 宏工科技 | 140.78 | 89.53 | +8.58 | +6.49% | 12244 | 17149.65 | 7.36% | | 301002 | 崧盛股份 | 36.10 | -190.28 | +2.20 | +6.49% | 34019 | 12170.23 | 4.00% | | 300739 | 明阳电路 | 26.76 | 192.68 | +1.63 | +6.49% | 319775 | 84205.18 | 9.32% | | 002885 | 京泉华 | 24.48 | 97.90 | +1.49 | +6.48% | 128761 | 31064.13 | 5.58% | | 002243 | 力合科创 | 8.88 | 60.79 | +0.54 | +6.47% | 170429 | 14944.52 | 1.42% | | 300691 | 联合光电 | 16.46 | -205.33 | +1.00 | +6.47% | 57531 | 9281.767 | 2.61% | | 301189 | 奥尼电子 | 49.35 | -40.46 | +2.99 | +6.45% | 43444 | 20973.76 | 3.89% | | 001339 | 智微智能 | 61.99 | 90.05 | +3.75 | +6.44% | 63961 | 39096.39 | 5.36% | | 000555 | 神州信息 | 15.21 | 263.02 | +0.92 | +6.44% | 291882 | 43650.17 | 2.99% | | 000573 | 粤宏远Ａ | 4.30 | 42.06 | +0.26 | +6.44% | 299138 | 12662.78 | 4.73% | | 000034 | 神州数码 | 34.08 | 47.25 | +2.06 | +6.43% | 226299 | 75899.58 | 3.73% | | 300925 | 法本信息 | 18.26 | 73.83 | +1.10 | +6.41% | 95551 | 17203.11 | 2.73% | | 002912 | 中新赛克 | 27.99 | 68.86 | +1.68 | +6.39% | 40705 | 11177.47 | 2.51% | | 600143 | 金发科技 | 16.93 | 36.98 | +1.01 | +6.34% | 738328.9 | 123137.3 | 2.80% | | 002031 | 巨轮智能 | 6.21 | -44.95 | +0.37 | +6.34% | 693330 | 42519.07 | 3.58% | | 301369 | 联动科技 | 136.94 | 288.04 | +8.15 | +6.33% | 10160 | 13708.44 | 2.79% | | 300162 | 雷曼光电 | 9.09 | -96.11 | +0.54 | +6.32% | 386589 | 34578.1 | 11.30% | | 300448 | 浩云科技 | 7.09 | -71.33 | +0.42 | +6.30% | 265305 | 18571.99 | 4.13% | | 688323 | 瑞华泰 | 21.98 | -55.47 | +1.30 | +6.29% | 62227.19 | 13506.72 | 3.46% | | 300077 | 国民技术 | 20.68 | -121.50 | +1.22 | +6.27% | 422725 | 86203.57 | 7.46% | | 002518 | 科士达 | 46.54 | 56.08 | +2.74 | +6.26% | 94958 | 43646.11 | 1.68% | | 300521 | 爱司凯 | 26.71 | -301.27 | +1.57 | +6.25% | 31736 | 8397.246 | 2.12% | | 300735 | 光弘科技 | 22.12 | 52.10 | +1.30 | +6.24% | 137453 | 29855.78 | 1.81% | | 002130 | 沃尔核材 | 24.43 | 29.90 | +1.43 | +6.22% | 573548 | 137737.1 | 5.00% | | 300206 | 理邦仪器 | 14.33 | 27.18 | +0.83 | +6.15% | 121437 | 17182.7 | 3.59% | | 001316 | 润贝航科 | 48.99 | 41.93 | +2.83 | +6.13% | 30747 | 14826.78 | 2.76% | | 301590 | 优优绿能 | 174.96 | 39.59 | +10.09 | +6.12% | 6386 | 11004.33 | 7.42% | | 688612 | 威迈斯 | 31.80 | 23.93 | +1.83 | +6.11% | 98598.8 | 30778.32 | 3.90% | | 688785 | 恒运昌 | 304.25 | 145.53 | +17.49 | +6.10% | 5206.04 | 15581.47 | 4.09% | | 000060 | 中金岭南 | 6.44 | 25.46 | +0.37 | +6.10% | 1292917 | 82032.24 | 2.91% | | 920375 | 派诺科技 | 14.28 | 93.30 | +0.82 | +6.09% | 53495 | 7475.67 | 8.24% | | 300389 | 艾比森 | 17.98 | 26.35 | +1.03 | +6.08% | 151210 | 26826.1 | 6.89% | | 002167 | 东方锆业 | 12.59 | 37.97 | +0.72 | +6.07% | 292346 | 36246.59 | 3.86% | | 002723 | 小崧股份 | 9.48 | -12.29 | +0.54 | +6.04% | 139881 | 13113.81 | 4.41% | | 300843 | 胜蓝股份 | 60.83 | 89.00 | +3.46 | +6.03% | 77506 | 46435.92 | 4.83% | | 301392 | 汇成真空 | 136.72 | 643.16 | +7.77 | +6.03% | 83044 | 112157.4 | 20.36% | | 300812 | 易天股份 | 40.83 | -94.16 | +2.31 | +6.00% | 310128 | 124668.9 | 33.45% | | 300098 | 高新兴 | 5.48 | -74.84 | +0.31 | +6.00% | 607837 | 32758.92 | 3.94% | | 688721 | 龙图光罩 | 39.64 | 94.35 | +2.24 | +5.99% | 11189.31 | 4360.77 | 2.09% | | 300711 | 广哈通信 | 25.31 | 74.08 | +1.43 | +5.99% | 46437 | 11611.84 | 1.87% | | 300916 | 朗特智能 | 30.22 | 32.03 | +1.70 | +5.96% | 26004 | 7793.603 | 2.78% | | 688007 | 光峰科技 | 14.42 | -44.02 | +0.81 | +5.95% | 64214.61 | 9085.161 | 1.40% | | 301363 | 美好医疗 | 26.37 | 47.75 | +1.48 | +5.95% | 79382 | 20611.83 | 2.13% | | 300319 | 麦捷科技 | 11.80 | 31.07 | +0.66 | +5.92% | 423185 | 49051.36 | 5.02% | | 301328 | 维峰电子 | 47.80 | 53.04 | +2.67 | +5.92% | 10915 | 5174.566 | 0.99% | | 002681 | 奋达科技 | 5.38 | -223.03 | +0.30 | +5.91% | 378495 | 20072.2 | 2.47% | | 002654 | 万润科技 | 13.66 | 201.85 | +0.76 | +5.89% | 440601 | 59227.87 | 5.54% | | 300246 | 宝莱特 | 14.57 | -58.29 | +0.81 | +5.89% | 120948 | 17363.43 | 5.72% | | 300014 | 亿纬锂能 | 64.25 | 32.59 | +3.57 | +5.88% | 727451.1 | 464142.7 | 3.57% | | 603861 | 白云电器 | 16.95 | 41.53 | +0.94 | +5.87% | 168517 | 28151.33 | 3.19% | | 300752 | 隆利科技 | 16.99 | 51.35 | +0.94 | +5.86% | 50538 | 8482.532 | 3.21% | | 002063 | 远光软件 | 6.52 | 40.72 | +0.36 | +5.84% | 751132.9 | 48321.25 | 4.26% | | 002930 | 宏川智慧 | 13.98 | -125.26 | +0.77 | +5.83% | 215833 | 29685.18 | 4.98% | | 300951 | 博硕科技 | 37.78 | 33.04 | +2.08 | +5.83% | 23957 | 8946.657 | 1.58% | | 301606 | 绿联科技 | 72.89 | 42.92 | +4.01 | +5.82% | 48871 | 35130.23 | 2.96% | | 300656 | 民德电子 | 21.50 | -32.02 | +1.18 | +5.81% | 29621 | 6270.067 | 2.23% | | 300037 | 新宙邦 | 58.31 | 39.95 | +3.20 | +5.81% | 206508 | 119301.3 | 3.83% | | 300932 | 三友联众 | 13.49 | 59.45 | +0.74 | +5.80% | 126866 | 16917.75 | 5.56% | | 688395 | 正弦电气 | 26.45 | 56.61 | +1.45 | +5.80% | 11653.06 | 3065.985 | 1.35% | | 002402 | 和而泰 | 31.09 | 46.99 | +1.70 | +5.78% | 342932 | 105267.6 | 4.21% | | 300745 | 欣锐科技 | 25.47 | -37.97 | +1.39 | +5.77% | 49046 | 12391.06 | 3.45% | | 688090 | 瑞松科技 | 63.06 | 647.83 | +3.44 | +5.77% | 60314.97 | 37703.54 | 4.93% | | 300940 | 南极光 | 22.44 | 37.76 | +1.22 | +5.75% | 41685 | 9251.577 | 2.65% | | 920001 | 纬达光电 | 15.66 | -122.72 | +0.85 | +5.74% | 21314 | 3282.414 | 2.40% | | 003021 | 兆威机电 | 99.12 | 104.26 | +5.38 | +5.74% | 42032 | 41161.1 | 2.03% | | 300778 | 新城市 | 12.53 | -48.69 | +0.68 | +5.74% | 34457 | 4250.287 | 1.69% | | 002292 | 奥飞娱乐 | 7.94 | -38.37 | +0.43 | +5.73% | 388941 | 30480.42 | 3.82% | | 002853 | 皮阿诺 | 24.98 | -11.70 | +1.35 | +5.71% | 24857 | 6127.986 | 1.93% | | 300572 | 安车检测 | 29.10 | -32.08 | +1.57 | +5.70% | 91677 | 26361.59 | 4.99% | | 300043 | 星辉娱乐 | 5.76 | 23.76 | +0.31 | +5.69% | 436045 | 24753.65 | 3.51% | | 301325 | 曼恩斯特 | 44.28 | -92.44 | +2.38 | +5.68% | 17944 | 7856.368 | 3.10% | | 301177 | 迪阿股份 | 28.86 | 85.33 | +1.55 | +5.68% | 13777 | 3927.802 | 0.34% | | 002465 | 海格通信 | 15.09 | -47.63 | +0.81 | +5.67% | 682902 | 101606.9 | 2.76% | | 300976 | 达瑞电子 | 56.75 | 26.19 | +3.04 | +5.66% | 18912 | 10622.57 | 2.19% | | 301105 | 鸿铭股份 | 62.00 | -134.07 | +3.32 | +5.66% | 16765 | 10366.31 | 10.20% | | 300621 | 维业股份 | 8.41 | -116.83 | +0.45 | +5.65% | 56345 | 4688.488 | 2.78% | | 300903 | 科翔股份 | 33.14 | -50.03 | +1.77 | +5.64% | 210144 | 69327.41 | 6.40% | | 300622 | 博士眼镜 | 24.16 | 50.98 | +1.29 | +5.64% | 71517 | 17051.38 | 4.59% | | 688525 | 佰维存储 | 229.68 | 125.78 | +12.26 | +5.64% | 372540.5 | 841327.1 | 7.98% | | 603193 | 润本股份 | 25.30 | 33.53 | +1.35 | +5.64% | 121292 | 30109.34 | 11.74% | | 002600 | 领益智造 | 13.33 | 42.58 | +0.71 | +5.63% | 1179766 | 154886.1 | 1.64% | | 603386 | 骏亚科技 | 13.90 | -38.59 | +0.74 | +5.62% | 82412 | 11255.62 | 2.53% | | 000676 | 智度股份 | 7.90 | 56.32 | +0.42 | +5.61% | 275661 | 21440.08 | 2.19% | | 000029 | 深深房Ａ | 20.15 | 203.94 | +1.07 | +5.61% | 65526 | 13081.52 | 0.73% | | 300415 | 伊之密 | 24.87 | 16.85 | +1.32 | +5.61% | 85927 | 21196.11 | 1.90% | | 301318 | 维海德 | 27.22 | 30.17 | +1.44 | +5.59% | 14237 | 3841.704 | 1.60% | | 300724 | 捷佳伟创 | 107.95 | 10.96 | +5.70 | +5.57% | 172994 | 184874.5 | 6.01% | | 300410 | 正业科技 | 8.34 | -35.48 | +0.44 | +5.57% | 113185 | 9300.559 | 3.08% | | 300264 | 佳创视讯 | 9.48 | -95.97 | +0.50 | +5.57% | 137819 | 13019.11 | 3.72% | | 601900 | 南方传媒 | 13.49 | 10.52 | +0.71 | +5.56% | 126726 | 16869.31 | 1.44% | | 301608 | 博实结 | 84.44 | 33.95 | +4.44 | +5.55% | 8885 | 7433.415 | 2.22% | | 002425 | 凯撒文化 | 3.43 | -6.08 | +0.18 | +5.54% | 160827 | 5441.846 | 1.68% | | 301305 | 朗坤科技 | 25.38 | 22.56 | +1.33 | +5.53% | 87316 | 22073.82 | 7.06% | | 301366 | 一博科技 | 32.09 | 303.93 | +1.68 | +5.52% | 23453 | 7428.772 | 2.00% | | 002544 | 普天科技 | 26.37 | 1709.44 | +1.38 | +5.52% | 144792 | 37675.78 | 2.13% | | 600499 | 科达制造 | 17.17 | 25.16 | +0.89 | +5.47% | 383836 | 64664.99 | 2.00% | | 301314 | 科瑞思 | 47.12 | 174.44 | +2.44 | +5.46% | 9096 | 4254.942 | 4.98% | | 688049 | 炬芯科技 | 46.58 | 39.88 | +2.41 | +5.46% | 58376.76 | 26811.53 | 3.33% | | 300693 | 盛弘股份 | 46.14 | 33.18 | +2.37 | +5.41% | 174762 | 80019.36 | 6.50% | | 601615 | 明阳智能 | 16.40 | 122.26 | +0.84 | +5.40% | 869726 | 141292.5 | 3.85% | | 002369 | 卓翼科技 | 7.26 | -16.47 | +0.37 | +5.37% | 182437 | 13074.54 | 3.22% | | 300083 | 创世纪 | 7.66 | 89.02 | +0.39 | +5.36% | 325078 | 24634.59 | 2.18% | | 920627 | 力王股份 | 19.25 | 63.85 | +0.98 | +5.36% | 11525 | 2183.29 | 2.46% | | 301338 | 凯格精机 | 193.73 | 139.53 | +9.86 | +5.36% | 53269 | 101609.5 | 9.01% | | 688208 | 道通科技 | 35.18 | 25.19 | +1.78 | +5.33% | 149915.4 | 52125.74 | 2.24% | | 300769 | 德方纳米 | 43.15 | -11.40 | +2.18 | +5.32% | 168231 | 71811.38 | 6.68% | | 300713 | 英可瑞 | 16.25 | -30.52 | +0.82 | +5.31% | 33608 | 5403.446 | 3.89% | | 002609 | 捷顺科技 | 8.56 | 91.84 | +0.43 | +5.29% | 108496 | 9153.446 | 2.36% | | 002249 | 大洋电机 | 9.38 | 21.35 | +0.47 | +5.27% | 491102 | 45550.19 | 2.64% | | 300556 | 丝路视觉 | 17.98 | -8.10 | +0.90 | +5.27% | 38595 | 6884.859 | 3.56% | | 300607 | 拓斯达 | 25.98 | 167.75 | +1.30 | +5.27% | 109723 | 28229.81 | 3.25% | | 000063 | 中兴通讯 | 34.04 | 28.99 | +1.70 | +5.26% | 976778 | 328167.3 | 2.43% | | 002052 | 同洲电子 | 10.62 | 44.34 | +0.53 | +5.25% | 138558 | 14441.99 | 2.01% | | 300403 | 汉宇集团 | 11.83 | 31.78 | +0.59 | +5.25% | 82647 | 9671.135 | 1.94% | | 002953 | 日丰股份 | 11.66 | 32.99 | +0.58 | +5.23% | 78348 | 9039.073 | 3.68% | | 920556 | 雅达股份 | 9.45 | 56.34 | +0.47 | +5.23% | 25822 | 2403.561 | 2.20% | | 301313 | 凡拓数创 | 29.96 | -19.78 | +1.49 | +5.23% | 19080 | 5669.916 | 2.44% | | 300151 | 昌红科技 | 16.09 | 124.15 | +0.80 | +5.23% | 118232 | 18822.4 | 3.21% | | 000987 | 越秀资本 | 8.45 | 11.82 | +0.42 | +5.23% | 635060 | 52878.25 | 1.27% | | 300514 | 友讯达 | 13.29 | 23.30 | +0.66 | +5.23% | 34539 | 4540.196 | 2.16% | | 002831 | 裕同科技 | 37.08 | 23.14 | +1.84 | +5.22% | 215363 | 78824.91 | 4.21% | | 688138 | 清溢光电 | 27.66 | 46.52 | +1.37 | +5.21% | 35196.88 | 9598.944 | 1.12% | | 301051 | 信濠光电 | 21.41 | -18.52 | +1.06 | +5.21% | 30555 | 6468.185 | 1.90% | | 000533 | 顺钠股份 | 14.56 | 97.39 | +0.72 | +5.20% | 574446 | 82653.6 | 8.39% | | 001314 | 亿道信息 | 41.57 | 295.57 | +2.05 | +5.19% | 23794 | 9742.387 | 1.91% | | 300833 | 浩洋股份 | 34.18 | 24.35 | +1.68 | +5.17% | 14376 | 4845.656 | 1.77% | | 300671 | 富满微 | 40.70 | -38.15 | +2.00 | +5.17% | 93565 | 37694.81 | 4.24% | | 002121 | 科陆电子 | 7.78 | -82.71 | +0.38 | +5.14% | 339870 | 26140.84 | 2.43% | | 688332 | 中科蓝讯 | 129.09 | 51.11 | +6.30 | +5.13% | 23969.85 | 30213.64 | 1.99% | | 000066 | 中国长城 | 14.98 | -62.37 | +0.73 | +5.12% | 744423.1 | 110091.6 | 2.31% | | 002676 | 顺威股份 | 6.98 | 71.58 | +0.34 | +5.12% | 295135 | 20360.19 | 4.10% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.34 | +5.09% | 315518 | 21906.43 | 3.57% | | 002920 | 德赛西威 | 106.97 | 26.02 | +5.18 | +5.09% | 75198 | 79424.86 | 1.36% | | 002745 | 木林森 | 8.68 | 58.54 | +0.42 | +5.08% | 345698 | 29533.46 | 3.25% | | 002137 | 实益达 | 8.27 | -237.95 | +0.40 | +5.08% | 151407 | 12413.72 | 3.82% | | 688279 | 峰岹科技 | 154.67 | 81.32 | +7.47 | +5.07% | 11945.8 | 18224.49 | 1.28% | | 002334 | 英威腾 | 8.29 | 32.74 | +0.40 | +5.07% | 292816 | 24068.55 | 3.99% | | 002291 | 遥望科技 | 6.64 | -6.16 | +0.32 | +5.06% | 371268 | 24334.04 | 4.27% | | 301091 | 深城交 | 21.81 | 128.36 | +1.05 | +5.06% | 50650 | 10911.46 | 0.96% | | 920765 | 美之高 | 14.75 | -846.72 | +0.71 | +5.06% | 16000 | 2335.543 | 3.03% | | 002055 | ST得润 | 5.82 | -3.43 | +0.28 | +5.05% | 210215 | 12128.24 | 3.54% | | 002876 | 三利谱 | 27.46 | 101.41 | +1.32 | +5.05% | 46801 | 12723.53 | 3.14% | | 300503 | 昊志机电 | 54.95 | 136.98 | +2.64 | +5.05% | 131323 | 71746.98 | 5.45% | | 300889 | 爱克股份 | 25.23 | -71.94 | +1.21 | +5.04% | 55738 | 13985.61 | 3.81% | | 002824 | 和胜股份 | 20.88 | 51.92 | +1.00 | +5.03% | 129820 | 26768.2 | 5.90% | | 002759 | 天际股份 | 35.95 | -14.26 | +1.72 | +5.02% | 483799 | 171089.4 | 9.66% | | 688132 | 邦彦技术 | 17.15 | -24.38 | +0.82 | +5.02% | 13844.4 | 2352.269 | 0.91% | | 002528 | ST英飞拓 | 4.40 | -13.15 | +0.21 | +5.01% | 21940 | 965.36 | 0.21% | | 688609 | 九联科技 | 8.40 | -26.83 | +0.40 | +5.00% | 91509.75 | 7600.982 | 1.83% | | 603813 | *ST原尚 | 23.95 | -38.64 | +1.14 | +5.00% | 918 | 219.861 | 0.09% | | 300676 | 华大基因 | 41.21 | -21.55 | +1.96 | +4.99% | 65294 | 26603.12 | 1.57% | | 300531 | 优博讯 | 20.84 | -80.18 | +0.99 | +4.99% | 373493 | 77054.84 | 11.99% | | 300917 | 特发服务 | 32.25 | 41.73 | +1.53 | +4.98% | 57932 | 18392.27 | 3.43% | | 000099 | 中信海直 | 17.29 | 43.45 | +0.82 | +4.98% | 112985 | 19329.83 | 1.46% | | 300112 | 万讯自控 | 8.04 | -24.21 | +0.38 | +4.96% | 69837 | 5578.349 | 2.94% | | 300616 | 尚品宅配 | 12.28 | -15.26 | +0.58 | +4.96% | 51913 | 6319.913 | 3.35% | | 301021 | 英诺激光 | 57.20 | 203.04 | +2.70 | +4.95% | 61620 | 34594.58 | 4.03% | | 688209 | 英集芯 | 20.78 | 50.80 | +0.98 | +4.95% | 59336.54 | 12187.45 | 1.37% | | 300868 | 杰美特 | 54.12 | -246.15 | +2.55 | +4.94% | 41801 | 22292.04 | 5.18% | | 920469 | 富恒新材 | 9.14 | -90.95 | +0.43 | +4.94% | 13872 | 1248.634 | 1.34% | | 003003 | 天元股份 | 13.41 | 37.58 | +0.63 | +4.93% | 67258 | 8954.104 | 5.71% | | 002811 | 郑中设计 | 13.85 | 31.38 | +0.65 | +4.92% | 42779 | 5836.076 | 1.51% | | 688393 | 安必平 | 24.33 | -119.15 | +1.14 | +4.92% | 17068.45 | 4119.453 | 1.82% | | 688252 | 天德钰 | 22.02 | 38.57 | +1.03 | +4.91% | 66897.94 | 14463.71 | 1.64% | | 300689 | 澄天伟业 | 46.85 | 229.64 | +2.19 | +4.90% | 18251 | 8501.278 | 1.80% | | 600728 | 佳都科技 | 5.78 | 46.15 | +0.27 | +4.90% | 393938 | 22529.41 | 1.85% | | 688573 | 信宇人 | 19.92 | -13.50 | +0.93 | +4.90% | 15988.02 | 3152.091 | 3.00% | | 002446 | 盛路通信 | 10.07 | -12.60 | +0.47 | +4.90% | 244982 | 24436.9 | 2.89% | | 301381 | 赛维时代 | 20.15 | 35.59 | +0.94 | +4.89% | 29313 | 5852.485 | 1.50% | | 002965 | 祥鑫科技 | 29.37 | 31.32 | +1.37 | +4.89% | 51323 | 14893.55 | 2.57% | | 688115 | 思林杰 | 41.24 | 1441.87 | +1.92 | +4.88% | 8275.849 | 3371.82 | 1.24% | | 002625 | 光启技术 | 39.17 | 117.09 | +1.82 | +4.87% | 238234 | 92677.98 | 1.11% | | 688148 | 芳源股份 | 8.18 | -9.73 | +0.38 | +4.87% | 129056.7 | 10380.08 | 2.53% | | 601318 | 中国平安 | 59.45 | 7.99 | +2.76 | +4.87% | 1121527 | 661286.7 | 1.05% | | 300814 | 中富电路 | 91.65 | 504.47 | +4.25 | +4.86% | 119427 | 108220.9 | 6.24% | | 301041 | 金百泽 | 27.47 | 118.77 | +1.27 | +4.85% | 42405 | 11468.86 | 5.37% | | 000776 | 广发证券 | 18.61 | 10.63 | +0.86 | +4.85% | 655628 | 120634.9 | 1.11% | | 688518 | 联赢激光 | 25.80 | 51.13 | +1.19 | +4.84% | 94741.48 | 24200.41 | 2.78% | | 003035 | 南网能源 | 7.59 | 82.98 | +0.35 | +4.83% | 761388 | 57182.78 | 2.01% | | 301330 | 熵基科技 | 34.70 | 42.85 | +1.60 | +4.83% | 33845 | 11628.41 | 1.74% | | 300464 | 星徽股份 | 8.25 | -9.13 | +0.38 | +4.83% | 171559 | 13957.77 | 4.83% | | 301178 | 天亿马 | 50.20 | 448.09 | +2.31 | +4.82% | 13290 | 6628.367 | 2.69% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | +0.15 | +4.82% | 508436 | 16364.55 | 3.18% | | 688499 | 利元亨 | 47.85 | -16.93 | +2.20 | +4.82% | 38484.97 | 18192.68 | 2.28% | | 002180 | 纳思达 | 17.03 | -35.19 | +0.78 | +4.80% | 118451 | 19966.16 | 0.87% | | 300545 | 联得装备 | 33.19 | 42.58 | +1.52 | +4.80% | 115554 | 37674.85 | 9.67% | | 002842 | 翔鹭钨业 | 33.85 | 77.07 | +1.55 | +4.80% | 448187 | 149754 | 16.69% | | 002870 | 香山股份 | 36.69 | 51.05 | +1.68 | +4.80% | 30102 | 10971.24 | 2.33% | | 300844 | 山水比德 | 34.37 | -108.26 | +1.57 | +4.79% | 6539 | 2218.929 | 0.73% | | 300576 | 容大感光 | 35.14 | 110.97 | +1.60 | +4.77% | 81264 | 28246.91 | 3.49% | | 300619 | 金银河 | 40.68 | -119.81 | +1.85 | +4.76% | 48191 | 19320.47 | 3.31% | | 300533 | 冰川网络 | 29.05 | 9.44 | +1.32 | +4.76% | 62957 | 18098.94 | 3.82% | | 002611 | 东方精工 | 17.63 | 29.59 | +0.80 | +4.75% | 368268 | 64109.17 | 3.68% | | 002918 | 蒙娜丽莎 | 11.49 | 72.32 | +0.52 | +4.74% | 67853 | 7742.216 | 3.17% | | 000062 | 深圳华强 | 28.31 | 63.96 | +1.28 | +4.74% | 871815.1 | 244832 | 8.34% | | 002775 | 文科股份 | 3.99 | -22.84 | +0.18 | +4.72% | 126172 | 4992.679 | 2.21% | | 001322 | 箭牌家居 | 7.54 | 108.32 | +0.34 | +4.72% | 48169 | 3597.712 | 0.61% | | 301268 | 铭利达 | 21.99 | -21.46 | +0.99 | +4.71% | 44516 | 9757.389 | 1.29% | | 688227 | 品高股份 | 64.29 | -144.71 | +2.89 | +4.71% | 13473.98 | 8563.976 | 1.19% | | 301067 | 显盈科技 | 32.35 | 2361.69 | +1.45 | +4.69% | 14091 | 4521.636 | 2.21% | | 003028 | 振邦智能 | 27.00 | 53.22 | +1.21 | +4.69% | 11171 | 2982.989 | 1.58% | | 000070 | 特发信息 | 18.98 | -42.83 | +0.85 | +4.69% | 1436291 | 266977 | 16.16% | | 603336 | 宏辉果蔬 | 9.38 | 590.67 | +0.42 | +4.69% | 118790 | 11107.93 | 1.95% | | 300793 | 佳禾智能 | 14.30 | -2772.29 | +0.64 | +4.69% | 52497 | 7432.169 | 1.41% | | 002979 | 雷赛智能 | 38.29 | 55.60 | +1.71 | +4.67% | 66152 | 25034.63 | 2.99% | | 002238 | 天威视讯 | 7.62 | -104.16 | +0.34 | +4.67% | 76417 | 5751.078 | 0.95% | | 002856 | 美芝股份 | 11.50 | -6.46 | +0.51 | +4.64% | 43991 | 5034.629 | 3.55% | | 603335 | 迪生力 | 6.10 | -22.87 | +0.27 | +4.63% | 109134 | 6570.204 | 2.55% | | 300625 | 三雄极光 | 11.75 | -138.10 | +0.52 | +4.63% | 23946 | 2785.308 | 1.48% | | 002106 | 莱宝高科 | 10.67 | 30.73 | +0.47 | +4.61% | 124538 | 13138.32 | 1.77% | | 002841 | 视源股份 | 33.67 | 23.12 | +1.48 | +4.60% | 51753 | 17243.44 | 1.00% | | 002845 | 同兴达 | 13.88 | -82.18 | +0.61 | +4.60% | 61546 | 8463.66 | 2.74% | | 002888 | 惠威科技 | 18.67 | 163.40 | +0.82 | +4.59% | 24043 | 4457.437 | 3.21% | | 000039 | 中集集团 | 11.66 | 284.74 | +0.51 | +4.57% | 765134 | 87770.73 | 3.32% | | 301510 | 固高科技 | 31.12 | 189.67 | +1.36 | +4.57% | 56913 | 17565.02 | 2.04% | | 300130 | 新国都 | 23.69 | 28.67 | +1.03 | +4.55% | 121573 | 28523.12 | 2.80% | | 301112 | 信邦智能 | 33.37 | -52553.17 | +1.45 | +4.54% | 10018 | 3304.802 | 0.91% | | 603322 | 超讯通信 | 31.55 | -182.02 | +1.37 | +4.54% | 50666 | 15858.83 | 3.22% | | 002886 | 沃特股份 | 21.49 | 135.88 | +0.93 | +4.52% | 62786 | 13389 | 3.00% | | 301528 | 多浦乐 | 62.69 | 64.41 | +2.71 | +4.52% | 4407 | 2740.198 | 1.38% | | 603978 | 深圳新星 | 24.59 | -20.37 | +1.06 | +4.50% | 71719 | 17414.98 | 3.40% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.38 | +4.50% | 30533 | 2662.316 | 1.09% | | 301488 | 豪恩汽电 | 130.58 | 160.29 | +5.62 | +4.50% | 12029 | 15544.72 | 5.14% | | 300977 | 深圳瑞捷 | 19.56 | -198.60 | +0.84 | +4.49% | 19359 | 3766.294 | 2.04% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.32 | +4.48% | 226275 | 16748.01 | 3.20% | | 300241 | 瑞丰光电 | 6.77 | 124.22 | +0.29 | +4.48% | 457764 | 30762.71 | 7.81% | | 002295 | 精艺股份 | 10.98 | 226.00 | +0.47 | +4.47% | 39989 | 4344.96 | 1.60% | | 920267 | 鑫汇科 | 19.45 | 136.26 | +0.83 | +4.46% | 4381 | 847.9318 | 1.48% | | 300052 | ST中青宝 | 12.66 | -75.93 | +0.54 | +4.46% | 65919 | 8258.879 | 2.52% | | 301631 | 壹连科技 | 87.55 | 29.57 | +3.73 | +4.45% | 10247 | 8885.957 | 3.34% | | 301578 | 辰奕智能 | 33.91 | 76.93 | +1.44 | +4.43% | 9180 | 3098.313 | 3.96% | | 000050 | 深天马Ａ | 8.25 | 121.14 | +0.35 | +4.43% | 304085 | 24846.03 | 1.24% | | 688548 | 广钢气体 | 24.54 | 113.16 | +1.04 | +4.43% | 382305.5 | 89762.56 | 5.53% | | 301603 | 乔锋智能 | 72.75 | 26.53 | +3.08 | +4.42% | 22882 | 16543.1 | 6.06% | | 300376 | 易事特 | 6.40 | 192.38 | +0.27 | +4.40% | 356974 | 22609.91 | 1.53% | | 002823 | 凯中精密 | 15.18 | 21.37 | +0.64 | +4.40% | 50462 | 7599.415 | 2.31% | | 002846 | 英联股份 | 14.47 | -948.15 | +0.61 | +4.40% | 58791 | 8401.534 | 2.29% | | 301638 | 南网数字 | 26.82 | 135.41 | +1.13 | +4.40% | 333976 | 89045.75 | 14.21% | | 002163 | 海南发展 | 13.06 | -21.58 | +0.55 | +4.40% | 258715 | 33457.32 | 3.22% | | 002313 | 日海智能 | 8.79 | -30.16 | +0.37 | +4.39% | 51099 | 4448.091 | 1.36% | | 002456 | 欧菲光 | 9.03 | 729.16 | +0.38 | +4.39% | 764810 | 68334.55 | 2.31% | | 688128 | 中国电研 | 25.69 | 19.51 | +1.08 | +4.39% | 28256.25 | 7219.792 | 0.70% | | 002906 | 华阳集团 | 28.60 | 19.21 | +1.20 | +4.38% | 81430 | 23034.24 | 1.55% | | 688775 | 影石创新 | 191.27 | 79.56 | +8.02 | +4.38% | 12109.08 | 22979.63 | 3.69% | | 000011 | 深物业A | 8.59 | 151.08 | +0.36 | +4.37% | 60112 | 5091.386 | 1.14% | | 688759 | 必贝特-U | 40.68 | -326.93 | +1.70 | +4.36% | 28042.69 | 11275.07 | 6.04% | | 300359 | 全通教育 | 5.03 | -26.74 | +0.21 | +4.36% | 74108 | 3694.853 | 1.17% | | 002420 | 毅昌科技 | 7.67 | 51.59 | +0.32 | +4.35% | 88102 | 6672.373 | 2.20% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.41 | +4.35% | 75596 | 7343.921 | 3.02% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.08 | +4.35% | 458449 | 8676.198 | 5.07% | | 002967 | 广电计量 | 20.68 | 31.04 | +0.86 | +4.34% | 70106 | 14369.06 | 1.28% | | 002492 | 恒基达鑫 | 7.70 | 50.13 | +0.32 | +4.34% | 76994 | 5868.288 | 1.94% | | 300770 | 新媒股份 | 40.11 | 12.31 | +1.66 | +4.32% | 36969 | 14667.76 | 1.62% | | 300303 | 聚飞光电 | 9.70 | 42.66 | +0.40 | +4.30% | 1926099 | 185203.8 | 14.49% | | 920039 | 国义招标 | 9.70 | 33.89 | +0.40 | +4.30% | 10862 | 1039.839 | 0.71% | | 603268 | *ST松发 | 125.36 | 45.84 | +5.16 | +4.29% | 47380 | 58022.1 | 2.03% | | 300995 | 奇德新材 | 35.48 | 152.08 | +1.46 | +4.29% | 12476 | 4380.294 | 2.08% | | 002060 | 广东建工 | 3.89 | 13.50 | +0.16 | +4.29% | 473182 | 18239.61 | 3.03% | | 002212 | 天融信 | 7.54 | 528.43 | +0.31 | +4.29% | 264759 | 19799.47 | 2.27% | | 300978 | 东箭科技 | 10.95 | 31.78 | +0.45 | +4.29% | 34291 | 3725.036 | 1.79% | | 920123 | 芭薇股份 | 12.93 | 31.51 | +0.53 | +4.27% | 11175 | 1426.676 | 1.76% | | 301449 | 天溯计量 | 76.20 | 41.16 | +3.12 | +4.27% | 15282 | 11515.11 | 10.98% | | 300484 | 蓝海华腾 | 17.10 | 65.50 | +0.70 | +4.27% | 29029 | 4924.342 | 1.75% | | 002980 | 华盛昌 | 52.86 | 107.15 | +2.16 | +4.26% | 229019 | 119553.7 | 22.59% | | 002990 | 盛视科技 | 32.63 | 67.73 | +1.33 | +4.25% | 155311 | 49832.58 | 11.58% | | 002735 | 王子新材 | 14.99 | -88.32 | +0.61 | +4.24% | 104333 | 15459.59 | 3.66% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.12 | +4.24% | 207290 | 6041.075 | 0.48% | | 688788 | 科思科技 | 57.54 | -34.13 | +2.34 | +4.24% | 22404.28 | 12822.25 | 1.43% | | 603882 | 金域医学 | 27.08 | -22.62 | +1.10 | +4.23% | 56571 | 15165.67 | 1.23% | | 300968 | 格林精密 | 11.83 | 194.25 | +0.48 | +4.23% | 51127 | 5985.017 | 1.24% | | 000007 | 全新好 | 12.82 | 78.38 | +0.52 | +4.23% | 68591 | 8687.366 | 1.98% | | 002715 | 登云股份 | 14.81 | -129.89 | +0.60 | +4.22% | 37619 | 5538.58 | 2.73% | | 920523 | 德瑞锂电 | 23.23 | 15.09 | +0.94 | +4.22% | 10053 | 2311.104 | 1.24% | | 300647 | 超频三 | 6.18 | -7.66 | +0.25 | +4.22% | 101436 | 6201.519 | 2.31% | | 002884 | 凌霄泵业 | 18.61 | 14.35 | +0.75 | +4.20% | 47567 | 8785.374 | 1.74% | | 600446 | 金证股份 | 13.16 | -86.31 | +0.53 | +4.20% | 197994 | 25786.99 | 2.10% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.27 | +4.19% | 248886 | 16540.66 | 4.67% | | 605499 | 东鹏饮料 | 206.33 | 26.39 | +8.29 | +4.19% | 51997 | 106768.3 | 1.00% | | 300997 | 欢乐家 | 19.96 | 197.67 | +0.80 | +4.18% | 41993 | 8310.701 | 1.06% | | 300124 | 汇川技术 | 67.45 | 35.21 | +2.70 | +4.17% | 234652 | 156592.6 | 0.98% | | 002340 | 格林美 | 8.03 | 33.45 | +0.32 | +4.15% | 1484331 | 118156.5 | 2.92% | | 688321 | 微芯生物 | 31.16 | 270.85 | +1.24 | +4.14% | 115070.3 | 35556.32 | 2.82% | | 301043 | 绿岛风 | 52.52 | 41.51 | +2.09 | +4.14% | 8137 | 4212.472 | 1.43% | | 688793 | 倍轻松 | 22.37 | -28.08 | +0.89 | +4.14% | 23517.96 | 5238.21 | 2.74% | | 600325 | 华发股份 | 3.52 | -34.38 | +0.14 | +4.14% | 410830 | 14267.47 | 1.49% | | 920124 | 南特科技 | 15.85 | 21.54 | +0.63 | +4.14% | 14466 | 2270.026 | 1.89% | | 002939 | 长城证券 | 9.08 | 15.19 | +0.36 | +4.13% | 328478 | 29488.06 | 0.91% | | 000009 | 中国宝安 | 8.85 | 323.87 | +0.35 | +4.12% | 255064 | 22321.49 | 0.99% | | 688248 | 南网科技 | 56.95 | 76.42 | +2.25 | +4.11% | 45695.61 | 25837.99 | 0.81% | | 000100 | TCL科技 | 4.31 | 19.85 | +0.17 | +4.11% | 4637591 | 197480 | 2.42% | | 002724 | 海洋王 | 7.11 | -38.05 | +0.28 | +4.10% | 72711 | 5124.246 | 1.28% | | 688036 | 传音控股 | 53.61 | 23.91 | +2.11 | +4.10% | 94923.38 | 50392.94 | 0.82% | | 688589 | 力合微 | 23.17 | 163.72 | +0.91 | +4.09% | 32322.27 | 7420.868 | 2.22% | | 300173 | ST福能 | 4.33 | 56.28 | +0.17 | +4.09% | 106573 | 4577.71 | 1.45% | | 301322 | 绿通科技 | 31.35 | 51.13 | +1.23 | +4.08% | 24590 | 7673.266 | 2.59% | | 002511 | 中顺洁柔 | 8.67 | 43.95 | +0.34 | +4.08% | 167938 | 14500.4 | 1.33% | | 002830 | 名雕股份 | 21.49 | 70.78 | +0.84 | +4.07% | 23163 | 4936.674 | 3.46% | | 603051 | 鹿山新材 | 21.49 | -1427.29 | +0.84 | +4.07% | 36672 | 7813 | 2.27% | | 001298 | 好上好 | 29.18 | 114.23 | +1.14 | +4.07% | 68483 | 19735.27 | 4.16% | | 002638 | 勤上股份 | 4.36 | -16.22 | +0.17 | +4.06% | 498319 | 21498.52 | 3.68% | | 301595 | 太力科技 | 52.10 | 91.81 | +2.03 | +4.05% | 12659 | 6582.33 | 5.20% | | 300538 | 同益股份 | 14.89 | -28.68 | +0.58 | +4.05% | 32834 | 4844.766 | 2.71% | | 301223 | 中荣股份 | 19.78 | 23.08 | +0.77 | +4.05% | 17331 | 3414.715 | 1.55% | | 300030 | 阳普医疗 | 7.98 | -48.06 | +0.31 | +4.04% | 81065 | 6403.054 | 2.98% | | 002319 | 乐通股份 | 11.59 | -1285.94 | +0.45 | +4.04% | 123582 | 14128.22 | 6.18% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.15 | +4.03% | 216004 | 8283.684 | 2.55% | | 002988 | 豪美新材 | 31.75 | 43.87 | +1.23 | +4.03% | 34573 | 10883.62 | 1.38% | | 300468 | 四方精创 | 31.08 | 221.97 | +1.20 | +4.02% | 473136 | 143179.9 | 8.93% | | 301391 | 卡莱特 | 70.21 | 317.23 | +2.71 | +4.01% | 15770 | 11048.49 | 1.70% | | 301135 | 瑞德智能 | 28.25 | 72.18 | +1.09 | +4.01% | 16056 | 4502.739 | 2.10% | | 301283 | 聚胶股份 | 46.92 | 24.66 | +1.81 | +4.01% | 11622 | 5396.12 | 1.84% | | 301131 | 聚赛龙 | 42.57 | 46.70 | +1.64 | +4.01% | 11341 | 4810.332 | 2.90% | | 002441 | 众业达 | 10.13 | 26.22 | +0.39 | +4.00% | 81618 | 8240.588 | 2.05% | | 300348 | 长亮科技 | 13.78 | 3488.35 | +0.53 | +4.00% | 309891 | 41998.4 | 4.36% | | 001309 | 德明利 | 393.30 | 129.62 | +15.12 | +4.00% | 195237 | 752835.1 | 12.14% | | 002139 | 拓邦股份 | 12.24 | 41.94 | +0.47 | +3.99% | 164151 | 19934.43 | 1.53% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.21 | +3.99% | 136915 | 7406.991 | 2.90% | | 002105 | 信隆健康 | 6.52 | -47.84 | +0.25 | +3.99% | 87207 | 5637.201 | 2.39% | | 000006 | 深振业Ａ | 8.61 | -275.06 | +0.33 | +3.99% | 264997 | 22543.74 | 1.96% | | 300771 | 智莱科技 | 14.10 | 45.26 | +0.54 | +3.98% | 39245 | 5498.358 | 2.17% | | 002917 | 金奥博 | 14.37 | 33.46 | +0.55 | +3.98% | 141435 | 20226.69 | 5.43% | | 301029 | 怡合达 | 24.93 | 32.03 | +0.95 | +3.96% | 100705 | 24848.62 | 2.18% | | 300532 | 今天国际 | 11.57 | 22.34 | +0.44 | +3.95% | 119199 | 13662.75 | 2.76% | | 000058 | 深赛格 | 8.17 | 144.95 | +0.31 | +3.94% | 87343 | 7083.466 | 0.89% | | 300749 | 顶固集创 | 27.15 | -36.19 | +1.03 | +3.94% | 125780 | 34347.32 | 7.99% | | 300591 | 万里马 | 7.12 | -16.36 | +0.27 | +3.94% | 98131 | 6913.449 | 2.80% | | 002992 | 宝明科技 | 50.92 | -1162.82 | +1.92 | +3.92% | 20072 | 10108.29 | 1.27% | | 300012 | 华测检测 | 14.86 | 24.60 | +0.56 | +3.92% | 256297 | 37865.35 | 1.79% | | 300822 | 贝仕达克 | 14.15 | 362.10 | +0.53 | +3.89% | 18771 | 2633.936 | 0.65% | | 001308 | 康冠科技 | 20.56 | 18.59 | +0.77 | +3.89% | 19003 | 3873.351 | 0.38% | | 920892 | 广咨国际 | 14.77 | 23.37 | +0.55 | +3.87% | 9647 | 1414.039 | 0.64% | | 002736 | 国信证券 | 11.56 | 9.49 | +0.43 | +3.86% | 331689 | 37996.28 | 0.35% | | 300177 | 中海达 | 8.35 | -190.29 | +0.31 | +3.86% | 124579 | 10302.17 | 2.05% | | 002882 | 金龙羽 | 26.99 | 109.20 | +1.00 | +3.85% | 33688 | 9008.025 | 1.37% | | 300176 | 鸿特科技 | 7.32 | 108.87 | +0.27 | +3.83% | 137788 | 10022.21 | 3.56% | | 300973 | 立高食品 | 33.72 | 18.26 | +1.24 | +3.82% | 25091 | 8370.203 | 2.12% | | 300723 | 一品红 | 37.27 | -39.19 | +1.37 | +3.82% | 251770 | 93587.14 | 6.01% | | 920768 | 拾比佰 | 11.18 | 25.31 | +0.41 | +3.81% | 14142 | 1565.649 | 1.85% | | 920185 | 贝特瑞 | 29.45 | 32.65 | +1.08 | +3.81% | 55454 | 16187.59 | 0.50% | | 002769 | 普路通 | 10.39 | -950.69 | +0.38 | +3.80% | 81543 | 8419.975 | 2.19% | | 001268 | 联合精密 | 30.24 | 40.40 | +1.10 | +3.77% | 8115 | 2439.839 | 1.29% | | 920976 | 视声智能 | 30.88 | 39.20 | +1.12 | +3.76% | 14122 | 4314.572 | 3.20% | | 300675 | 建科院 | 15.18 | -24.16 | +0.55 | +3.76% | 23618 | 3561.558 | 1.61% | | 301558 | 三态股份 | 8.28 | 2033.35 | +0.30 | +3.76% | 77650 | 6376.915 | 3.54% | | 002791 | 坚朗五金 | 19.66 | 94.42 | +0.71 | +3.75% | 84269 | 16355.63 | 3.87% | | 300568 | 星源材质 | 14.97 | 553.93 | +0.54 | +3.74% | 617828 | 92100.61 | 5.08% | | 002836 | 新宏泽 | 13.87 | 56.07 | +0.50 | +3.74% | 23428 | 3223.494 | 1.02% | | 001319 | 铭科精技 | 25.00 | 26.22 | +0.90 | +3.73% | 22334 | 5548.066 | 2.72% | | 002314 | 南山控股 | 2.50 | -6.18 | +0.09 | +3.73% | 286280 | 7064.831 | 2.14% | | 300400 | 劲拓股份 | 28.40 | 63.22 | +1.02 | +3.73% | 242299 | 68505.32 | 10.10% | | 300193 | 佳士科技 | 8.67 | 17.53 | +0.31 | +3.71% | 70823 | 6103.98 | 1.69% | | 300960 | 通业科技 | 23.53 | 64.42 | +0.84 | +3.70% | 31305 | 7357.555 | 2.39% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.17 | +3.70% | 99773 | 4723.248 | 3.02% | | 300252 | 金信诺 | 14.05 | 627.26 | +0.50 | +3.69% | 322315 | 44941.73 | 5.77% | | 002543 | 万和电气 | 8.72 | 9.50 | +0.31 | +3.69% | 86111 | 7437.123 | 1.30% | | 603630 | 拉芳家化 | 16.32 | -5171.29 | +0.58 | +3.68% | 27667 | 4475.886 | 1.23% | | 000002 | 万科Ａ | 3.95 | -0.53 | +0.14 | +3.67% | 1220209 | 47708.58 | 1.26% | | 300281 | 金明精机 | 6.80 | 1640.58 | +0.24 | +3.66% | 48571 | 3277.959 | 1.22% | | 002161 | 远望谷 | 7.65 | 51.81 | +0.27 | +3.66% | 196133 | 14938.27 | 2.78% | | 603390 | 通达电气 | 11.92 | 65.71 | +0.42 | +3.65% | 43328 | 5123.004 | 1.24% | | 920080 | 奥美森 | 22.79 | 30.25 | +0.80 | +3.64% | 5873 | 1331.848 | 2.59% | | 002683 | 广东宏大 | 39.03 | 30.98 | +1.37 | +3.64% | 102524 | 39810.59 | 1.54% | | 600048 | 保利发展 | 5.70 | 66.53 | +0.20 | +3.64% | 1121299 | 63241.38 | 0.94% | | 002209 | 达意隆 | 15.68 | 23.81 | +0.55 | +3.64% | 51075 | 7976.316 | 3.27% | | 688772 | 珠海冠宇 | 15.45 | 37.09 | +0.54 | +3.62% | 287880.2 | 44021.68 | 2.54% | | 301458 | 钧崴电子 | 35.50 | 73.62 | +1.24 | +3.62% | 46998 | 16556.56 | 4.00% | | 000036 | 华联控股 | 4.87 | 176.48 | +0.17 | +3.62% | 291664 | 14105.28 | 2.08% | | 301138 | 华研精机 | 37.95 | 38.58 | +1.32 | +3.60% | 16112 | 6089.654 | 2.35% | | 300197 | 节能铁汉 | 1.73 | -1.81 | +0.06 | +3.59% | 481205 | 8242.336 | 1.62% | | 002152 | 广电运通 | 11.84 | 34.16 | +0.41 | +3.59% | 321391 | 37786.64 | 1.29% | | 001386 | 马可波罗 | 19.66 | 18.76 | +0.68 | +3.58% | 39353 | 7660.332 | 4.02% | | 002045 | 国光电器 | 11.87 | 238.72 | +0.41 | +3.58% | 108135 | 12729.56 | 1.92% | | 002170 | 芭田股份 | 13.32 | 14.45 | +0.46 | +3.58% | 332826 | 43749.4 | 4.24% | | 301632 | 广东建科 | 20.65 | 62.04 | +0.71 | +3.56% | 25845 | 5303.156 | 3.53% | | 002183 | 怡亚通 | 5.84 | 190.10 | +0.20 | +3.55% | 1982745 | 114931.2 | 7.63% | | 002616 | 长青集团 | 5.84 | 17.91 | +0.20 | +3.55% | 243460 | 13960.71 | 4.14% | | 002855 | 捷荣技术 | 12.00 | -7.31 | +0.41 | +3.54% | 44026 | 5242.892 | 1.79% | | 301191 | 菲菱科思 | 150.57 | 174.51 | +5.13 | +3.53% | 92573 | 140812.4 | 17.73% | | 002210 | 飞马国际 | 2.65 | 760.44 | +0.09 | +3.52% | 509115 | 13376.75 | 1.92% | | 002905 | 金逸影视 | 9.72 | 99.97 | +0.33 | +3.51% | 143015 | 13787.07 | 4.09% | | 920110 | 雷特科技 | 35.40 | 29.38 | +1.20 | +3.51% | 1672 | 586.2028 | 1.03% | | 603797 | 联泰环保 | 4.74 | 21.58 | +0.16 | +3.49% | 63082 | 2958.778 | 1.09% | | 002908 | 德生科技 | 9.19 | 250.28 | +0.31 | +3.49% | 70913 | 6490.103 | 2.20% | | 600162 | 香江控股 | 1.78 | -99.17 | +0.06 | +3.49% | 354842 | 6246.604 | 1.09% | | 301059 | 金三江 | 13.99 | 46.90 | +0.47 | +3.48% | 34082 | 4734.304 | 1.65% | | 920871 | 派特尔 | 13.48 | 64.19 | +0.45 | +3.45% | 9882 | 1321.173 | 2.11% | | 002198 | 嘉应制药 | 7.83 | 100.52 | +0.26 | +3.43% | 181092 | 14044.22 | 3.57% | | 002989 | 中天精装 | 26.23 | -13.86 | +0.87 | +3.43% | 26250 | 6875.054 | 1.43% | | 002416 | 爱施德 | 13.27 | 41.78 | +0.44 | +3.43% | 240592 | 31654.25 | 1.97% | | 920957 | 汉维科技 | 11.18 | 241.17 | +0.37 | +3.42% | 8343 | 925.5746 | 1.95% | | 600383 | 金地集团 | 2.72 | -0.92 | +0.09 | +3.42% | 748060 | 20186.67 | 1.66% | | 300546 | 雄帝科技 | 21.81 | 110.64 | +0.72 | +3.41% | 38710 | 8374.366 | 2.89% | | 301538 | 骏鼎达 | 81.58 | 32.78 | +2.69 | +3.41% | 10671 | 8628.521 | 3.42% | | 002981 | 朝阳科技 | 24.10 | 44.92 | +0.79 | +3.39% | 18329 | 4378.835 | 1.53% | | 300888 | 稳健医疗 | 33.40 | 22.25 | +1.09 | +3.37% | 38707 | 12816.28 | 0.67% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.17 | +3.37% | 105826 | 5489.175 | 1.97% | | 300050 | 世纪鼎利 | 7.05 | 247.83 | +0.23 | +3.37% | 535603 | 37394.36 | 9.84% | | 000014 | 沙河股份 | 13.50 | -21.73 | +0.44 | +3.37% | 83620 | 11190.78 | 3.45% | | 603535 | 嘉诚国际 | 8.61 | 23.48 | +0.28 | +3.36% | 30322 | 2590.707 | 0.59% | | 002301 | 齐心集团 | 7.10 | 114.67 | +0.23 | +3.35% | 100188 | 7082.942 | 1.40% | | 300317 | 珈伟新能 | 4.95 | -16.93 | +0.16 | +3.34% | 676451.1 | 33045.4 | 8.16% | | 300235 | 方直科技 | 13.34 | 590.94 | +0.43 | +3.33% | 102412 | 13557.35 | 5.04% | | 300681 | 英搏尔 | 23.61 | 42.82 | +0.76 | +3.33% | 136044 | 31913.39 | 5.89% | | 002816 | *ST和科 | 22.99 | -147.44 | +0.74 | +3.33% | 18750 | 4312.906 | 1.88% | | 002579 | 中京电子 | 13.05 | 251.09 | +0.42 | +3.33% | 1049008 | 134726.9 | 17.98% | | 920925 | 锦好医疗 | 17.11 | 61.62 | +0.55 | +3.32% | 16820 | 2851.739 | 3.04% | | 002594 | 比亚迪 | 101.22 | 28.29 | +3.24 | +3.31% | 562818 | 562141 | 1.61% | | 300221 | 银禧科技 | 10.03 | 42.92 | +0.32 | +3.30% | 164464 | 16390.01 | 3.60% | | 301038 | 深水规院 | 21.05 | 64.72 | +0.67 | +3.29% | 23715 | 4959.192 | 1.06% | | 002741 | 光华科技 | 17.60 | 78.77 | +0.56 | +3.29% | 93214 | 16295.4 | 2.19% | | 300207 | 欣旺达 | 24.53 | 27.28 | +0.78 | +3.28% | 605548 | 148073.7 | 3.53% | | 002850 | 科达利 | 181.00 | 28.29 | +5.75 | +3.28% | 56593 | 101136.7 | 2.84% | | 300760 | 迈瑞医疗 | 162.92 | 24.28 | +5.16 | +3.27% | 81943 | 132553.8 | 0.68% | | 300756 | 金马游乐 | 42.95 | 83.04 | +1.36 | +3.27% | 32610 | 14019.66 | 2.48% | | 600030 | 中信证券 | 24.70 | 12.17 | +0.78 | +3.26% | 1527460 | 374942 | 1.36% | | 002218 | 拓日新能 | 6.02 | -65.66 | +0.19 | +3.26% | 1449059 | 86097 | 10.44% | | 001229 | 魅视科技 | 36.20 | 54.48 | +1.14 | +3.25% | 16822 | 6071.827 | 3.19% | | 000532 | 华金资本 | 13.67 | 21.05 | +0.43 | +3.25% | 86096 | 11674.18 | 2.51% | | 003012 | 东鹏控股 | 6.37 | 19.98 | +0.20 | +3.24% | 71078 | 4510.139 | 0.62% | | 002792 | 通宇通讯 | 49.07 | 1694.60 | +1.54 | +3.24% | 890336.9 | 435500.7 | 26.36% | | 688359 | 三孚新科 | 79.13 | -316.67 | +2.48 | +3.24% | 24876.82 | 19633.74 | 2.52% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.65 | +3.23% | 58872 | 12147.26 | 9.34% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.07 | +3.23% | 529361 | 11755.72 | 0.77% | | 002017 | 东信和平 | 19.54 | 61.87 | +0.61 | +3.22% | 140011 | 27083.05 | 2.41% | | 300961 | 深水海纳 | 13.46 | -8.86 | +0.42 | +3.22% | 69502 | 9287.228 | 4.56% | | 300340 | 科恒股份 | 10.92 | -13.88 | +0.34 | +3.21% | 76324 | 8282.567 | 2.79% | | 003039 | 顺控发展 | 14.84 | 33.63 | +0.46 | +3.20% | 38555 | 5676.825 | 0.62% | | 000685 | 中山公用 | 10.99 | 11.71 | +0.34 | +3.19% | 140684 | 15348.68 | 1.12% | | 603002 | 宏昌电子 | 11.01 | 325.12 | +0.34 | +3.19% | 1020913 | 111355.5 | 9.00% | | 300876 | 蒙泰高新 | 25.93 | -45.51 | +0.80 | +3.18% | 23327 | 5994.154 | 2.88% | | 300589 | 江龙船艇 | 16.21 | -122.86 | +0.50 | +3.18% | 156998 | 25249.77 | 6.78% | | 002813 | 路畅科技 | 24.64 | -31.54 | +0.76 | +3.18% | 14881 | 3643.617 | 1.24% | | 688671 | 碧兴物联 | 21.95 | -20.18 | +0.67 | +3.15% | 13253.13 | 2911.535 | 2.83% | | 002806 | 华锋股份 | 13.44 | 40.62 | +0.41 | +3.15% | 130580 | 17439.29 | 7.50% | | 600868 | 梅雁吉祥 | 3.61 | -70.58 | +0.11 | +3.14% | 737112 | 26445.74 | 3.88% | | 000017 | 深中华A | 6.91 | 117.99 | +0.21 | +3.13% | 54691 | 3768.778 | 1.24% | | 000712 | 锦龙股份 | 10.54 | 59.43 | +0.32 | +3.13% | 216245 | 22536.15 | 2.41% | | 603983 | 丸美生物 | 25.07 | 40.66 | +0.76 | +3.13% | 21291 | 5309.59 | 0.53% | | 002495 | 佳隆股份 | 2.64 | 123.88 | +0.08 | +3.13% | 261395 | 6837.446 | 3.73% | | 688210 | 统联精密 | 45.06 | 257.41 | +1.36 | +3.11% | 35875.57 | 15991.46 | 2.22% | | 300482 | 万孚生物 | 18.25 | 32.93 | +0.55 | +3.11% | 52473 | 9511.427 | 1.22% | | 002909 | 集泰股份 | 6.64 | 4811.23 | +0.20 | +3.11% | 97580 | 6418.892 | 2.57% | | 300633 | 开立医疗 | 25.90 | 167.47 | +0.78 | +3.11% | 35612 | 9228.765 | 1.33% | | 002875 | 安奈儿 | 18.95 | -40.51 | +0.57 | +3.10% | 40000 | 7547.111 | 2.19% | | 002177 | 御银股份 | 7.65 | 580.12 | +0.23 | +3.10% | 840640 | 63541.18 | 12.46% | | 000921 | 海信家电 | 22.03 | 9.57 | +0.66 | +3.09% | 97644 | 21335 | 1.06% | | 002577 | 雷柏科技 | 15.69 | 408.99 | +0.47 | +3.09% | 17325 | 2704.233 | 0.62% | | 300824 | 北鼎股份 | 10.35 | 29.75 | +0.31 | +3.09% | 33425 | 3441.023 | 1.06% | | 300335 | 迪森股份 | 7.02 | 66.29 | +0.21 | +3.08% | 341658 | 23806.13 | 8.89% | | 000026 | 飞亚达 | 14.73 | 68.45 | +0.44 | +3.08% | 43706 | 6383.391 | 1.20% | | 000541 | 佛山照明 | 5.70 | 26.03 | +0.17 | +3.07% | 66958 | 3791.015 | 0.54% | | 300529 | 健帆生物 | 17.84 | 29.57 | +0.53 | +3.06% | 41339 | 7338.006 | 0.81% | | 001979 | 招商蛇口 | 8.08 | 71.16 | +0.24 | +3.06% | 546749 | 43836.12 | 0.65% | | 600433 | 冠豪高新 | 3.71 | -21.38 | +0.11 | +3.06% | 425706 | 15724.54 | 2.43% | | 920926 | 鸿智科技 | 14.51 | 37.23 | +0.43 | +3.05% | 7808 | 1130.257 | 0.97% | | 603848 | 好太太 | 15.56 | 31.11 | +0.46 | +3.05% | 21546 | 3332.256 | 0.54% | | 300791 | 仙乐健康 | 20.99 | 18.69 | +0.62 | +3.04% | 23914 | 4972.988 | 0.93% | | 002919 | 名臣健康 | 20.75 | -736.54 | +0.61 | +3.03% | 44316 | 9191.119 | 1.68% | | 300565 | 科信技术 | 14.99 | -25.75 | +0.44 | +3.02% | 389114 | 57795.79 | 17.05% | | 600185 | 珠免集团 | 5.81 | -7.36 | +0.17 | +3.01% | 240426 | 13887.82 | 1.28% | | 001221 | 悍高集团 | 63.99 | 38.51 | +1.87 | +3.01% | 14740 | 9343.875 | 4.09% | | 300408 | 三环集团 | 58.39 | 42.74 | +1.70 | +3.00% | 295898 | 171414.9 | 1.58% | | 301263 | 泰恩康 | 27.96 | 510.82 | +0.81 | +2.98% | 48825 | 13515.86 | 1.61% | | 002786 | 银宝山新 | 7.25 | -23.21 | +0.21 | +2.98% | 57916 | 4170.707 | 1.17% | | 002141 | 贤丰控股 | 3.80 | -54.27 | +0.11 | +2.98% | 200169 | 7563.98 | 1.96% | | 301588 | 美新科技 | 21.48 | 56.17 | +0.62 | +2.97% | 40424 | 8587.519 | 5.51% | | 301033 | 迈普医学 | 60.69 | 39.93 | +1.75 | +2.97% | 11822 | 7118.05 | 2.09% | | 002356 | 赫美集团 | 3.47 | 113.88 | +0.10 | +2.97% | 349023 | 11985.35 | 2.66% | | 002949 | 华阳国际 | 13.89 | 32.41 | +0.40 | +2.97% | 28464 | 3947.211 | 1.87% | | 002647 | *ST仁东 | 9.04 | 28.42 | +0.26 | +2.96% | 121919 | 10993.7 | 1.20% | | 002084 | 海鸥住工 | 3.84 | -13.67 | +0.11 | +2.95% | 181817 | 6950.669 | 2.82% | | 300438 | 鹏辉能源 | 52.50 | -133.19 | +1.50 | +2.94% | 320936 | 168117.2 | 7.94% | | 002076 | *ST星光 | 2.10 | -90.54 | +0.06 | +2.94% | 214167 | 4460.161 | 2.05% | | 300506 | ST名家汇 | 4.56 | -30.93 | +0.13 | +2.93% | 58254 | 2653.556 | 0.79% | | 002709 | 天赐材料 | 44.98 | 67.33 | +1.28 | +2.93% | 781404 | 349886.2 | 5.18% | | 301042 | 安联锐视 | 94.18 | 584.47 | +2.68 | +2.93% | 16801 | 15584.12 | 2.54% | | 002766 | 索菱股份 | 4.92 | -77.20 | +0.14 | +2.93% | 142728 | 6979.467 | 1.67% | | 001378 | 德冠新材 | 23.92 | 39.77 | +0.68 | +2.93% | 18229 | 4340.936 | 2.83% | | 300938 | 信测标准 | 38.35 | 47.56 | +1.09 | +2.93% | 106724 | 40774.2 | 5.05% | | 301288 | *ST清研 | 17.31 | -180.10 | +0.49 | +2.91% | 4934 | 854.8869 | 0.63% | | 300561 | *ST汇科 | 14.14 | -297.47 | +0.40 | +2.91% | 108137 | 15288.18 | 4.49% | | 002833 | 弘亚数控 | 18.11 | 19.14 | +0.51 | +2.90% | 38453 | 6935.634 | 1.33% | | 301011 | 华立科技 | 23.54 | 44.35 | +0.66 | +2.88% | 53762 | 12645.16 | 3.67% | | 301332 | 德尔玛 | 9.30 | 33.76 | +0.26 | +2.88% | 20885 | 1934.576 | 0.79% | | 300424 | 航新科技 | 16.87 | -42.79 | +0.47 | +2.87% | 61946 | 10372.22 | 2.53% | | 002583 | 海能达 | 10.46 | -5.36 | +0.29 | +2.85% | 366135 | 38018.23 | 2.85% | | 002835 | 同为股份 | 15.90 | 20.43 | +0.44 | +2.85% | 20793 | 3291.819 | 1.63% | | 002774 | 快意电梯 | 10.85 | 36.83 | +0.30 | +2.84% | 34700 | 3742.869 | 1.23% | | 600525 | ST长园 | 5.44 | -5.71 | +0.15 | +2.84% | 118121 | 6382.673 | 0.90% | | 688026 | 洁特生物 | 16.75 | 48.77 | +0.46 | +2.82% | 15130.16 | 2532.533 | 1.08% | | 002572 | 索菲亚 | 12.75 | 10.86 | +0.35 | +2.82% | 73169 | 9256.406 | 1.12% | | 601238 | 广汽集团 | 7.30 | -8.47 | +0.20 | +2.82% | 248446 | 17986.64 | 0.34% | | 688617 | 惠泰医疗 | 264.50 | 45.46 | +7.22 | +2.81% | 12039.1 | 31322.16 | 0.85% | | 600684 | 珠江股份 | 4.78 | 71.45 | +0.13 | +2.80% | 211207 | 10021.76 | 2.47% | | 688625 | 呈和科技 | 58.48 | 39.11 | +1.59 | +2.79% | 46514.87 | 26880.6 | 2.47% | | 000893 | 亚钾国际 | 62.53 | 32.19 | +1.70 | +2.79% | 134577 | 84212.1 | 1.66% | | 000048 | 京基智农 | 16.61 | 21.49 | +0.45 | +2.78% | 263265 | 43709.16 | 5.00% | | 603725 | 天安新材 | 8.92 | 23.00 | +0.24 | +2.76% | 49543 | 4404.743 | 1.73% | | 600382 | 广东明珠 | 8.97 | 31.83 | +0.24 | +2.75% | 181148 | 16121.45 | 2.36% | | 000068 | 华控赛格 | 3.37 | -32.46 | +0.09 | +2.74% | 118427 | 3953.123 | 1.18% | | 001209 | 洪兴股份 | 20.68 | 106.26 | +0.55 | +2.73% | 28797 | 5936.929 | 3.00% | | 920807 | 奔朗新材 | 11.70 | 75.18 | +0.31 | +2.72% | 39497 | 4589.369 | 3.20% | | 002054 | 德美化工 | 8.70 | 35.49 | +0.23 | +2.72% | 107566 | 9283.575 | 2.80% | | 603043 | 广州酒家 | 15.54 | 18.11 | +0.41 | +2.71% | 32054 | 4949.631 | 0.57% | | 601228 | 广州港 | 3.44 | 29.20 | +0.09 | +2.69% | 291427 | 9948.176 | 0.39% | | 002548 | 金新农 | 5.37 | -48.38 | +0.14 | +2.68% | 221806 | 11938.7 | 2.76% | | 001202 | 炬申股份 | 17.09 | 38.93 | +0.44 | +2.64% | 14450 | 2456.676 | 1.24% | | 000576 | 甘化科工 | 9.33 | 52.19 | +0.24 | +2.64% | 74058 | 6880.918 | 1.71% | | 001914 | 招商积余 | 9.79 | 15.76 | +0.25 | +2.62% | 96333 | 9372.042 | 0.91% | | 300832 | 新产业 | 47.90 | 22.81 | +1.22 | +2.61% | 38791 | 18510.84 | 0.57% | | 601333 | 广深铁路 | 3.16 | 15.70 | +0.08 | +2.60% | 671464.9 | 20992.68 | 1.19% | | 301602 | 超研股份 | 20.18 | 60.79 | +0.51 | +2.59% | 16279 | 3273.415 | 0.78% | | 000531 | 穗恒运Ａ | 6.75 | 16.65 | +0.17 | +2.58% | 171748 | 11527.63 | 1.89% | | 001283 | 豪鹏科技 | 66.15 | 32.56 | +1.66 | +2.57% | 50625 | 33192.75 | 6.35% | | 600894 | 广日股份 | 9.97 | 12.32 | +0.25 | +2.57% | 209935 | 20629.56 | 2.49% | | 002955 | 鸿合科技 | 26.51 | 121.19 | +0.66 | +2.55% | 43377 | 11486.47 | 2.22% | | 003013 | 地铁设计 | 13.27 | 13.13 | +0.33 | +2.55% | 22539 | 2976.613 | 0.56% | | 301658 | 首航新能 | 41.84 | 111.07 | +1.04 | +2.55% | 141825 | 58760.19 | 14.56% | | 920866 | 绿亨科技 | 7.65 | 36.93 | +0.19 | +2.55% | 21276 | 1610.521 | 1.86% | | 002399 | 海普瑞 | 11.68 | 49.04 | +0.29 | +2.55% | 66681 | 7731.461 | 0.53% | | 002862 | 实丰文化 | 16.94 | -52.91 | +0.42 | +2.54% | 44360 | 7520.978 | 3.51% | | 300942 | 易瑞生物 | 8.53 | 110.59 | +0.21 | +2.52% | 51278 | 4362.581 | 1.27% | | 002351 | 漫步者 | 11.38 | 23.48 | +0.28 | +2.52% | 77343 | 8761.312 | 1.48% | | 002705 | 新宝股份 | 15.06 | 11.03 | +0.37 | +2.52% | 195668 | 29474.87 | 2.42% | | 002889 | 东方嘉盛 | 13.45 | 33.10 | +0.33 | +2.52% | 23015 | 3073.673 | 0.92% | | 002233 | 塔牌集团 | 9.42 | 17.44 | +0.23 | +2.50% | 88481 | 8263.256 | 0.75% | | 000020 | 深华发Ａ | 15.61 | 101.00 | +0.38 | +2.50% | 93645 | 14552.81 | 5.17% | | 002660 | 茂硕电源 | 8.63 | -13.14 | +0.21 | +2.49% | 71895 | 6197.034 | 2.10% | | 000717 | 中南股份 | 2.48 | -14.30 | +0.06 | +2.48% | 271272 | 6681.528 | 1.12% | | 001338 | 永顺泰 | 13.67 | 20.62 | +0.33 | +2.47% | 113577 | 15362.85 | 2.26% | | 002227 | 奥特迅 | 9.12 | -28.62 | +0.22 | +2.47% | 36165 | 3289.574 | 1.47% | | 000042 | 中洲控股 | 8.75 | -4.03 | +0.21 | +2.46% | 38224 | 3322.017 | 0.58% | | 688575 | 亚辉龙 | 15.08 | 60.12 | +0.36 | +2.45% | 85421.33 | 12919.26 | 1.49% | | 603309 | 维力医疗 | 14.67 | 17.53 | +0.35 | +2.44% | 47283 | 6863.782 | 1.62% | | 002482 | 广田集团 | 1.70 | -54.07 | +0.04 | +2.41% | 471771 | 7937.811 | 1.26% | | 300991 | 创益通 | 51.20 | 289.51 | +1.20 | +2.40% | 41977 | 21375.16 | 4.56% | | 300457 | 赢合科技 | 26.93 | 32.29 | +0.63 | +2.40% | 146748 | 39353.91 | 2.32% | | 603038 | 华立股份 | 15.02 | 115.24 | +0.35 | +2.39% | 25010 | 3748.72 | 0.93% | | 000037 | 深南电A | 9.89 | 125.25 | +0.23 | +2.38% | 363935 | 35701.1 | 10.74% | | 000061 | 农产品 | 7.32 | 43.66 | +0.17 | +2.38% | 215984 | 15707.43 | 1.20% | | 002187 | 广百股份 | 6.46 | -47.09 | +0.15 | +2.38% | 105869 | 6781.368 | 1.51% | | 301323 | 新莱福 | 62.78 | 46.41 | +1.45 | +2.36% | 28297 | 17673.37 | 4.18% | | 688712 | 北芯生命-U | 40.94 | 253.10 | +0.93 | +2.32% | 28781.79 | 11727.52 | 7.75% | | 002867 | 周大生 | 11.89 | 12.45 | +0.27 | +2.32% | 70558 | 8354.577 | 0.65% | | 300498 | 温氏股份 | 16.84 | 13.91 | +0.38 | +2.31% | 436158 | 72611.48 | 0.73% | | 300891 | 惠云钛业 | 8.43 | -176.90 | +0.19 | +2.31% | 73917 | 6174.992 | 2.22% | | 301039 | 中集车辆 | 9.32 | 19.33 | +0.21 | +2.31% | 151384 | 14040.7 | 1.04% | | 300146 | 汤臣倍健 | 11.11 | 24.03 | +0.25 | +2.30% | 147725 | 16309.86 | 1.32% | | 002789 | *ST建艺 | 12.00 | -1.63 | +0.27 | +2.30% | 25510 | 3056.812 | 1.63% | | 002672 | 东江环保 | 4.45 | -3.99 | +0.10 | +2.30% | 112576 | 4950.358 | 1.24% | | 600685 | 中船防务 | 28.49 | 39.94 | +0.64 | +2.30% | 192878 | 54644.39 | 2.35% | | 301618 | 长联科技 | 48.58 | 91.85 | +1.09 | +2.30% | 5212 | 2520.686 | 1.57% | | 300601 | 康泰生物 | 14.29 | -159.15 | +0.32 | +2.29% | 121971 | 17356.94 | 1.35% | | 600428 | 中远海特 | 9.41 | 14.51 | +0.21 | +2.28% | 684478 | 64530.81 | 2.80% | | 001285 | 瑞立科密 | 52.60 | 28.59 | +1.17 | +2.27% | 19954 | 10448.05 | 4.81% | | 002016 | 世荣兆业 | 5.85 | 34.41 | +0.13 | +2.27% | 123579 | 7198.039 | 1.53% | | 301111 | 粤万年青 | 19.85 | -175.79 | +0.44 | +2.27% | 40426 | 7962.588 | 2.53% | | 600004 | 白云机场 | 9.05 | 17.23 | +0.20 | +2.26% | 139732 | 12641.52 | 0.59% | | 603898 | 好莱客 | 13.61 | 202.64 | +0.30 | +2.25% | 55628 | 7549.768 | 1.79% | | 000090 | 天健集团 | 3.64 | 21.78 | +0.08 | +2.25% | 191004 | 6906.727 | 1.02% | | 002191 | 劲嘉股份 | 3.68 | -252.77 | +0.08 | +2.22% | 126940 | 4645.724 | 0.88% | | 920275 | 驱动力 | 7.36 | 136.01 | +0.16 | +2.22% | 14900 | 1091.848 | 1.13% | | 688177 | 百奥泰 | 23.17 | -26.01 | +0.50 | +2.21% | 26929.38 | 6223.968 | 0.65% | | 002973 | 侨银股份 | 13.01 | 27.00 | +0.28 | +2.20% | 32608 | 4237.894 | 1.03% | | 600999 | 招商证券 | 15.89 | 11.19 | +0.34 | +2.19% | 351226 | 55525.08 | 0.47% | | 000601 | 韶能股份 | 6.60 | 134.02 | +0.14 | +2.17% | 939360.9 | 61389.86 | 8.95% | | 000523 | 红棉股份 | 3.31 | 76.55 | +0.07 | +2.16% | 227398 | 7471.782 | 1.72% | | 000690 | 宝新能源 | 4.73 | 11.02 | +0.10 | +2.16% | 953352.9 | 44790.12 | 4.38% | | 300635 | 中达安 | 13.85 | -38.31 | +0.29 | +2.14% | 45889 | 6341.329 | 3.81% | | 003037 | 三和管桩 | 7.23 | 51.02 | +0.15 | +2.12% | 37519 | 2696.417 | 0.63% | | 002256 | 兆新股份 | 3.86 | -156.22 | +0.08 | +2.12% | 1216045 | 46695.83 | 6.23% | | 000045 | 深纺织Ａ | 12.55 | 92.91 | +0.26 | +2.12% | 125319 | 15704.18 | 2.74% | | 301516 | 中远通 | 19.48 | -51.87 | +0.40 | +2.10% | 99925 | 19490.4 | 14.24% | | 001323 | 慕思股份 | 24.87 | 15.20 | +0.51 | +2.09% | 6351 | 1570.819 | 0.20% | | 002303 | 美盈森 | 3.43 | 20.13 | +0.07 | +2.08% | 272194 | 9264.334 | 2.82% | | 000782 | 恒申新材 | 5.39 | -32.50 | +0.11 | +2.08% | 146376 | 7850.028 | 2.77% | | 002285 | 世联行 | 2.95 | -9.05 | +0.06 | +2.08% | 465469 | 13738.25 | 2.36% | | 300562 | 乐心医疗 | 13.38 | 38.23 | +0.27 | +2.06% | 51795 | 6921.495 | 3.19% | | 002959 | 小熊电器 | 44.96 | 19.82 | +0.90 | +2.04% | 25505 | 11410.21 | 1.69% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.11 | +2.04% | 198500 | 10838.2 | 2.20% | | 002678 | 珠江钢琴 | 6.03 | -21.90 | +0.12 | +2.03% | 576164 | 34959.48 | 4.24% | | 688175 | 高凌信息 | 33.78 | -84.51 | +0.67 | +2.02% | 22295.55 | 7496.807 | 1.72% | | 002822 | ST中装 | 3.03 | -3.95 | +0.06 | +2.02% | 101748 | 3078.018 | 0.95% | | 002101 | 广东鸿图 | 11.17 | 20.72 | +0.22 | +2.01% | 70876 | 7928.742 | 1.07% | | 000025 | 特力Ａ | 16.26 | 46.07 | +0.32 | +2.01% | 50145 | 8113.688 | 1.28% | | 600098 | 广州发展 | 7.13 | 10.85 | +0.14 | +2.00% | 324154 | 23015.25 | 0.92% | | 300962 | 中金辐照 | 16.83 | 43.23 | +0.33 | +2.00% | 43183 | 7191.553 | 1.64% | | 000055 | 方大集团 | 3.63 | 354.61 | +0.07 | +1.97% | 125131 | 4520.356 | 1.85% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.13 | +1.95% | 386074 | 26080.57 | 0.81% | | 002880 | 卫光生物 | 27.72 | 27.49 | +0.53 | +1.95% | 23881 | 6613.162 | 1.05% | | 300057 | 万顺新材 | 6.80 | -25.30 | +0.13 | +1.95% | 749380 | 50342.19 | 10.24% | | 688389 | 普门科技 | 12.59 | 28.99 | +0.24 | +1.94% | 26795.88 | 3359.649 | 0.63% | | 301312 | 智立方 | 120.55 | 171.75 | +2.29 | +1.94% | 122609 | 146811.3 | 20.25% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.15 | +1.92% | 264992 | 21061.09 | 3.70% | | 300094 | 国联水产 | 3.22 | -2.48 | +0.06 | +1.90% | 343764 | 11034.8 | 3.11% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.13 | +1.90% | 125557 | 8806.875 | 0.61% | | 300989 | 蕾奥规划 | 14.63 | -430.68 | +0.27 | +1.88% | 52622 | 7674.41 | 3.59% | | 600866 | 星湖科技 | 7.12 | 9.23 | +0.13 | +1.86% | 278999 | 19827.68 | 2.22% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.03 | +1.83% | 516570 | 8611.741 | 3.20% | | 000539 | 粤电力Ａ | 5.57 | 48.74 | +0.10 | +1.83% | 944828.9 | 52169.2 | 3.70% | | 603118 | 共进股份 | 13.96 | -1494.08 | +0.25 | +1.82% | 872552 | 119775.1 | 11.08% | | 000012 | 南玻Ａ | 4.47 | -36.83 | +0.08 | +1.82% | 206008 | 9181.068 | 1.05% | | 002668 | TCL智家 | 9.11 | 8.79 | +0.16 | +1.79% | 126633 | 11498.19 | 1.17% | | 000019 | 深粮控股 | 7.98 | 28.36 | +0.14 | +1.79% | 405760 | 32121.47 | 9.75% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.08 | +1.75% | 345966 | 16006.74 | 1.09% | | 000001 | 平安银行 | 11.22 | 5.11 | +0.19 | +1.72% | 812976 | 90630.83 | 0.42% | | 001313 | 粤海饲料 | 7.83 | 667.22 | +0.13 | +1.69% | 195078 | 15056.16 | 2.79% | | 601033 | 永兴股份 | 14.71 | 15.38 | +0.24 | +1.66% | 52026 | 7626.471 | 2.17% | | 002215 | 诺普信 | 10.55 | 15.76 | +0.17 | +1.64% | 122795 | 12891.2 | 1.53% | | 600036 | 招商银行 | 39.62 | 6.65 | +0.63 | +1.62% | 669498 | 264349.1 | 0.32% | | 002732 | 燕塘乳业 | 16.36 | 44.67 | +0.26 | +1.61% | 17866 | 2916.546 | 1.14% | | 601330 | 绿色动力 | 8.18 | 18.95 | +0.13 | +1.61% | 324410 | 26426.39 | 3.28% | | 002345 | 潮宏基 | 10.78 | 19.27 | +0.17 | +1.60% | 218864 | 23644 | 2.52% | | 300804 | 广康生化 | 49.51 | 79.93 | +0.78 | +1.60% | 51075 | 24631.66 | 18.57% | | 300154 | 瑞凌股份 | 8.28 | 35.77 | +0.13 | +1.60% | 101032 | 8297.047 | 3.21% | | 002832 | 比音勒芬 | 17.37 | 15.53 | +0.27 | +1.58% | 74538 | 12880.56 | 1.91% | | 300599 | 雄塑科技 | 9.67 | -40.72 | +0.15 | +1.58% | 67374 | 6516.949 | 3.58% | | 002317 | 众生药业 | 18.99 | -81.77 | +0.29 | +1.55% | 281383 | 53251.58 | 3.69% | | 600332 | 白云山 | 23.11 | 12.59 | +0.35 | +1.54% | 135494 | 31142.98 | 0.96% | | 300979 | 华利集团 | 44.98 | 15.29 | +0.68 | +1.53% | 13784 | 6185.56 | 0.12% | | 003010 | 若羽臣 | 33.13 | 53.01 | +0.50 | +1.53% | 98772 | 32535.18 | 4.37% | | 003040 | 楚天龙 | 16.58 | 1302.14 | +0.25 | +1.53% | 91480 | 15074.26 | 2.00% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.15 | +1.53% | 114730 | 11352.37 | 1.75% | | 000049 | 德赛电池 | 25.26 | 23.27 | +0.38 | +1.53% | 116173 | 29289.26 | 3.02% | | 002030 | 达安基因 | 6.10 | -15.18 | +0.09 | +1.50% | 157627 | 9568.741 | 1.12% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.08 | +1.49% | 116651 | 6329.287 | 2.33% | | 600323 | 瀚蓝环境 | 29.58 | 12.80 | +0.43 | +1.48% | 46952 | 13822.49 | 0.58% | | 600872 | 中炬高新 | 19.38 | 21.65 | +0.28 | +1.47% | 115868 | 22399.22 | 1.50% | | 002327 | 富安娜 | 6.98 | 14.31 | +0.10 | +1.45% | 54311 | 3780.498 | 1.11% | | 002461 | 珠江啤酒 | 9.87 | 24.17 | +0.14 | +1.44% | 203003 | 19963.09 | 0.92% | | 600892 | *ST大晟 | 3.58 | -17.11 | +0.05 | +1.42% | 54860 | 1964.811 | 0.98% | | 000973 | 佛塑科技 | 17.89 | 407.11 | +0.24 | +1.36% | 758883.1 | 134702.9 | 10.71% | | 002809 | 红墙股份 | 11.34 | 1027.78 | +0.15 | +1.34% | 106878 | 12006.38 | 6.94% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.04 | +1.33% | 53104 | 1611.82 | 0.78% | | 002311 | 海大集团 | 50.91 | 16.86 | +0.65 | +1.29% | 78054 | 39864.63 | 0.47% | | 002733 | 雄韬股份 | 27.83 | 126.17 | +0.35 | +1.27% | 284654 | 78885.24 | 7.72% | | 000651 | 格力电器 | 37.80 | 6.68 | +0.47 | +1.26% | 285021 | 107586.9 | 0.52% | | 300620 | 光库科技 | 222.02 | 313.14 | +2.72 | +1.24% | 264458 | 584432.2 | 10.70% | | 000529 | 广弘控股 | 5.83 | 32.78 | +0.07 | +1.22% | 53830 | 3137.595 | 0.94% | | 000828 | 东莞控股 | 10.00 | 12.62 | +0.12 | +1.21% | 97246 | 9711.491 | 0.94% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.08 | +1.16% | 103933 | 7276.72 | 3.02% | | 600518 | 康美药业 | 1.79 | 1487.57 | +0.02 | +1.13% | 1799023 | 32009.56 | 1.30% | | 000513 | 丽珠集团 | 34.53 | 15.15 | +0.38 | +1.11% | 62083 | 21360.41 | 1.09% | | 603233 | 大参林 | 17.85 | 17.87 | +0.19 | +1.08% | 53943 | 9645.539 | 0.47% | | 002620 | ST瑞和 | 9.45 | -26.66 | +0.10 | +1.07% | 333852 | 31112.09 | 10.59% | | 000999 | 华润三九 | 28.18 | 13.71 | +0.29 | +1.04% | 131172 | 36863.68 | 0.79% | | 300238 | 冠昊生物 | 15.73 | 171.32 | +0.16 | +1.03% | 92745 | 14432.94 | 3.50% | | 300404 | 博济医药 | 10.30 | 536.14 | +0.10 | +0.98% | 131291 | 13448.84 | 4.60% | | 002869 | 金溢科技 | 23.60 | 231.29 | +0.22 | +0.94% | 116945 | 27160.05 | 7.42% | | 300381 | 溢多利 | 6.51 | 492.01 | +0.06 | +0.93% | 105415 | 6841.221 | 2.15% | | 001872 | 招商港口 | 22.08 | 11.88 | +0.20 | +0.91% | 46147 | 10046.33 | 0.20% | | 603833 | 欧派家居 | 54.48 | 13.82 | +0.48 | +0.89% | 21968 | 11975.76 | 0.36% | | 003816 | 中国广核 | 4.54 | 23.48 | +0.04 | +0.89% | 1774715 | 79822.78 | 0.45% | | 002047 | *ST宝鹰 | 4.56 | 116.78 | +0.04 | +0.88% | 322141 | 14779.68 | 2.12% | | 002763 | 汇洁股份 | 8.01 | 59.90 | +0.07 | +0.88% | 80477 | 6443.652 | 2.65% | | 000333 | 美的集团 | 76.73 | 13.28 | +0.61 | +0.80% | 286804 | 220010 | 0.42% | | 002972 | 科安达 | 12.94 | 36.41 | +0.10 | +0.78% | 52094 | 6732.813 | 3.87% | | 300586 | 美联新材 | 9.56 | -96.55 | +0.07 | +0.74% | 187115 | 17833.8 | 3.50% | | 600380 | 健康元 | 11.27 | 15.44 | +0.08 | +0.71% | 185094 | 20862.05 | 1.01% | | 002289 | *ST宇顺 | 26.83 | -542.29 | +0.17 | +0.64% | 15307 | 4089.931 | 0.55% | | 002728 | 特一药业 | 11.25 | 70.71 | +0.07 | +0.63% | 258736 | 28924.19 | 7.79% | | 920729 | 永顺生物 | 8.37 | 55.18 | +0.05 | +0.60% | 29429 | 2448.274 | 3.83% | | 002192 | 融捷股份 | 71.68 | 66.77 | +0.40 | +0.56% | 295555 | 208788 | 11.41% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | +0.02 | +0.56% | 166477 | 6000.039 | 2.72% | | 002419 | 天虹股份 | 5.69 | 79.95 | +0.03 | +0.53% | 268758 | 15291.44 | 2.30% | | 000096 | 广聚能源 | 10.04 | 87.31 | +0.05 | +0.50% | 110694 | 10999.86 | 2.17% | | 603808 | 歌力思 | 10.33 | -17.53 | +0.05 | +0.49% | 68896 | 7106.441 | 1.87% | | 002898 | *ST赛隆 | 12.96 | -32.65 | +0.06 | +0.47% | 24859 | 3156.067 | 2.45% | | 688726 | 拉普拉斯 | 62.83 | 41.60 | +0.28 | +0.45% | 268740.9 | 170774 | 12.22% | | 002352 | 顺丰控股 | 37.95 | 17.20 | +0.16 | +0.42% | 270369 | 102547.1 | 0.57% | | 301327 | 华宝新能 | 65.06 | 50.96 | +0.26 | +0.40% | 60076 | 39120.21 | 3.45% | | 002584 | 西陇科学 | 7.99 | -72.79 | +0.03 | +0.38% | 249629 | 19840.44 | 5.33% | | 000429 | 粤高速Ａ | 12.87 | 14.94 | +0.04 | +0.31% | 81428 | 10428.37 | 0.62% | | 001201 | 东瑞股份 | 13.13 | 148.49 | +0.02 | +0.15% | 88249 | 11570.6 | 4.34% | | 300149 | 睿智医药 | 11.67 | -36.85 | +0.01 | +0.09% | 552648 | 64307.35 | 11.65% | | 688622 | 禾信仪器 | 87.07 | -102.20 | +0.07 | +0.08% | 21446.75 | 18570.61 | 3.04% | | 002762 | *ST金比 | 7.20 | -151.13 | -0.01 | -0.14% | 31398 | 2267.228 | 1.49% | | 002986 | 宇新股份 | 15.56 | -303.31 | -0.03 | -0.19% | 143721 | 22104.72 | 4.76% | | 000637 | 茂化实华 | 4.54 | -37.70 | -0.01 | -0.22% | 136055 | 6136.867 | 3.73% | | 601139 | 深圳燃气 | 7.16 | 14.63 | -0.02 | -0.28% | 341963 | 24199.07 | 1.19% | | 600548 | 深高速 | 9.56 | 21.11 | -0.04 | -0.42% | 65341 | 6213.218 | 0.38% | | 002911 | 佛燃能源 | 14.14 | 17.82 | -0.06 | -0.42% | 81616 | 11465.59 | 0.64% | | 000028 | 国药一致 | 26.47 | 12.97 | -0.17 | -0.64% | 74358 | 19676.16 | 1.56% | | 603838 | *ST四通 | 8.91 | -55.62 | -0.08 | -0.89% | 33740 | 3020.211 | 1.05% | | 603288 | 海天味业 | 41.15 | 34.21 | -0.38 | -0.91% | 262577 | 107737.2 | 0.47% | | 002294 | 信立泰 | 64.28 | 106.55 | -0.62 | -0.96% | 137689 | 88946.63 | 1.24% | | 301395 | 仁信新材 | 15.90 | 73.80 | -0.16 | -1.00% | 62608 | 9896.736 | 4.92% | | 301373 | 凌玮科技 | 81.80 | 62.20 | -1.06 | -1.28% | 113269 | 94551.07 | 27.77% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.10 | -1.42% | 638181 | 44029.1 | 10.05% | | 688618 | 三旺通信 | 37.33 | 112.47 | -0.56 | -1.48% | 71204.72 | 26175.81 | 6.47% | | 688383 | 新益昌 | 88.97 | -426.67 | -1.49 | -1.65% | 33235.26 | 29815.43 | 3.27% | | 300301 | ST长方 | 3.34 | -30.45 | -0.06 | -1.76% | 362665 | 12124.01 | 4.59% | | 002923 | 润都股份 | 14.24 | -91.74 | -0.28 | -1.93% | 304591 | 43638.3 | 11.80% | | 300834 | 星辉环材 | 45.02 | 132.64 | -0.98 | -2.13% | 145530 | 65004.56 | 7.56% | | 002035 | 华帝股份 | 6.54 | 12.70 | -0.16 | -2.39% | 594861 | 39324.68 | 7.61% | | 000659 | 珠海中富 | 4.08 | -35.57 | -0.11 | -2.63% | 878624 | 36255.57 | 6.83% | | 603863 | 松炀资源 | 18.73 | -17.61 | -0.57 | -2.95% | 116166 | 21911.2 | 5.68% | | 603348 | 文灿股份 | 20.79 | 322.89 | -0.68 | -3.17% | 214083 | 44486.95 | 6.81% | | 000004 | *ST国华 | 3.53 | -3.81 | -0.18 | -4.85% | 178430 | 6432.342 | 14.13% | | 688345 | 博力威 | 48.94 | 88.59 | -2.66 | -5.16% | 76455.22 | 38069.4 | 7.65% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.21 | -5.68% | 2731729 | 96420.13 | 10.40% | | 688268 | 华特气体 | 95.34 | 79.55 | -11.73 | -10.96% | 147550.7 | 140503.9 | 12.30% |
|