中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:567下跌家数:90平均涨幅:+1.59%平均换手:1.93%总成交额:2800.26亿元
更新时间:2026-04-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能70.50145.62+8.50+13.71%663912442753.49.88%
300458全志科技39.33123.85+4.45+12.76%435396173224.66.60%
301189奥尼电子55.78-45.74+5.86+11.74%5311829164.144.75%
600707彩虹股份7.0264.56+0.64+10.03%859363.160161.292.40%
002962五方光电16.91132.67+1.54+10.02%32217053110.0815.40%
603933睿能科技24.53297.72+2.23+10.00%15363437464.137.40%
600345长江通信54.36130.29+4.94+10.00%15066681333.027.12%
603773沃格光电43.13-69.29+3.91+9.97%279812117030.712.45%
300866安克创新112.4123.40+7.81+7.47%6027266595.751.96%
603893瑞芯微171.7270.69+11.35+7.08%76520132192.21.82%
301358湖南裕能76.9386.72+4.83+6.70%140823106424.51.85%
301391卡莱特75.22339.86+4.72+6.70%1536011464.911.65%
603659璞泰来34.0330.82+2.12+6.64%490306163938.22.30%
688002睿创微纳123.2472.21+7.23+6.23%80249.0697269.271.73%
002916深南电路258.1453.68+15.14+6.23%93971240025.41.41%
688183生益电子94.4162.32+5.42+6.09%155321.3147182.71.87%
920914远航精密24.4836.77+1.40+6.07%117122811.3181.18%
001309德明利430.01141.71+23.43+5.76%114325496292.77.11%
002983芯瑞达24.6440.01+1.34+5.75%235735805.991.84%
000977浪潮信息68.7040.53+3.63+5.58%595142399618.44.06%
688683莱尔科技37.48142.19+1.98+5.58%10253.833786.7980.66%
003019宸展光电33.7630.73+1.76+5.50%7656826155.224.48%
688146中船特气60.6192.46+3.10+5.39%123885.175426.148.55%
301319唯特偶51.2274.27+2.57+5.28%3716518670.13.97%
002709天赐材料46.1669.09+2.27+5.17%583684264318.23.87%
600552凯盛科技13.5299.26+0.66+5.13%38891651982.444.12%
688603天承科技93.31139.15+4.53+5.10%37381.8834846.177.88%
688172燕东微41.50-852.97+2.01+5.09%72432.7129948.360.93%
688035德邦科技62.5284.49+3.02+5.08%34494.2121465.572.43%
605118力鼎光电45.0067.16+2.17+5.07%205399017.030.50%
300752隆利科技17.9254.16+0.86+5.04%356246307.262.27%
002199*ST东晶8.56-30.62+0.41+5.03%165691399.880.68%
301152天力锂能29.25-9.08+1.39+4.99%4668213643.436.58%
300073当升科技57.6749.64+2.74+4.99%12952373634.952.56%
301002崧盛股份38.10-200.82+1.80+4.96%251219540.542.96%
002213大为股份34.12-518.70+1.61+4.95%359683120080.817.41%
688525佰维存储238.62131.71+11.10+4.88%211450.25029054.49%
603986兆易创新262.67111.75+12.18+4.86%266336694364.83.99%
300476胜宏科技291.4858.98+13.46+4.84%205992590298.32.40%
301622英思特66.9247.81+3.06+4.79%2336415688.453.72%
920045蘅东光396.99103.55+17.99+4.75%1176146769.115.84%
688661和林微纳86.58441.41+3.78+4.57%28924.525185.41.90%
688486龙迅股份63.8949.55+2.78+4.55%14348.369204.2781.08%
688707振华新材13.70-13.17+0.59+4.50%40452.145492.0760.80%
688766普冉股份253.50180.85+10.71+4.41%34618.0687421.052.34%
301517陕西华达61.84-5243.23+2.55+4.30%5918535919.016.03%
688519南亚新材139.91136.68+5.75+4.29%35051.6748587.331.49%
301536星宸科技75.07102.66+3.03+4.21%3681227822.511.97%
002552宝鼎科技18.4157.49+0.73+4.13%434488000.911.18%
301251威尔高67.45115.69+2.66+4.11%2984019725.655.53%
002512ST达华4.09-33.33+0.16+4.07%47483318983.664.34%
920809安达科技7.70-11.42+0.30+4.05%14384210986.523.13%
002387维信诺8.23-4.93+0.32+4.05%881037198.90.63%
300814中富电路97.94539.09+3.71+3.94%4550643892.522.38%
301308江波龙337.94216.46+12.44+3.82%91357308709.63.33%
300205*ST天喻5.45-6.24+0.20+3.81%3066816630.71%
688775影石创新196.1181.57+7.19+3.81%7029.9713684.932.14%
301626苏州天脉274.01168.97+10.01+3.79%1221633280.642.32%
002937兴瑞科技30.7759.26+1.12+3.78%4476913599.411.51%
300408三环集团60.7844.49+2.20+3.76%11801371160.810.63%
300219鸿利智汇7.7983.58+0.28+3.73%13150810182.731.86%
002222福晶科技84.73148.25+3.04+3.72%209998175235.74.49%
688530欧莱新材32.97-2516.22+1.18+3.71%68444.5622728.2310.10%
002806华锋股份14.8744.94+0.53+3.70%13593619836.027.81%
688322奥比中光-UW80.50306.32+2.86+3.68%28846.7523179.290.91%
688041海光信息235.21200.55+8.21+3.62%141436.9330840.90.61%
002861瀛通通讯15.95281.92+0.55+3.57%193753037.911.29%
300308中际旭创717.4673.83+24.44+3.53%130197923147.31.18%
688689银河微电36.7858.98+1.24+3.49%20202.267427.6681.57%
301328维峰电子49.4654.88+1.65+3.45%72863604.470.66%
600584长电科技43.3552.17+1.44+3.44%305403132311.51.71%
301067显盈科技33.442441.27+1.11+3.43%101533375.071.59%
600884杉杉股份14.48-305.11+0.48+3.43%41706559782.342.27%
688668鼎通科技169.8998.37+5.62+3.42%32017.3553735.532.30%
688549中巨芯-U9.412532.22+0.31+3.41%148338.713976.812.52%
301150中一科技59.27601.75+1.95+3.40%8722651021.523.92%
688326经纬恒润-W119.36-66.52+3.92+3.40%4704.315571.1810.42%
688380中微半导45.5464.16+1.46+3.31%48701.1622188.511.22%
301488豪恩汽电133.13163.42+4.26+3.31%1074714463.334.59%
688049炬芯科技47.0040.24+1.50+3.30%28188.5513266.431.61%
000066中国长城15.39-64.07+0.49+3.29%41715763724.541.29%
688608恒玄科技171.4448.69+5.43+3.27%29177.1450885.641.73%
603738泰晶科技26.22264.97+0.83+3.27%18133847371.444.70%
603019中科曙光86.0158.49+2.71+3.25%215736184079.81.47%
688008澜起科技143.5978.50+4.42+3.18%184026.8264492.31.61%
003028振邦智能28.7956.75+0.88+3.15%235176747.73.33%
300479神思电子18.79159.03+0.57+3.13%276845199.961.41%
002655共达电声21.8290.34+0.66+3.12%32480470857.138.98%
002055ST得润5.96-3.51+0.18+3.11%1198927138.372.02%
603660苏州科达9.68-28.07+0.29+3.09%1011459888.441.77%
002052同洲电子10.7344.80+0.32+3.07%778048355.5911.13%
688141杰华特65.15-40.91+1.93+3.05%73755.4848172.431.64%
002866传艺科技22.3375.31+0.66+3.05%11868326276.266.55%
688552航天南湖38.30721.51+1.13+3.04%25426.799697.0732.93%
600353旭光电子15.2878.49+0.45+3.03%14799622513.691.79%
688270臻镭科技152.88302.93+4.50+3.03%67852.96103393.13.17%
688150莱特光电47.8187.52+1.40+3.02%92271.8744627.472.29%
301366一博科技32.89311.51+0.95+2.97%113463711.930.97%
688123聚辰股份114.1949.71+3.29+2.97%39812.9545352.072.52%
301630同宇新材240.8370.82+6.93+2.96%1417933334.3114.18%
301051信濠光电21.64-18.72+0.62+2.95%1260627240.78%
688800瑞可达89.9461.19+2.56+2.93%26726.2323912.371.30%
300666江丰电子161.5683.32+4.59+2.92%6155399579.332.78%
688545兴福电子49.8686.79+1.41+2.91%25095.0812436.861.38%
600183生益科技60.9152.66+1.71+2.89%2506671512961.05%
300115长盈精密33.9071.52+0.95+2.88%21189971700.631.56%
920212智新电子11.86120.47+0.33+2.86%2736323.62760.53%
002881美格智能38.8782.25+1.08+2.86%202497831.711.11%
000970中科三环12.32164.02+0.34+2.84%12309015073.371.01%
300991创益通54.44307.83+1.49+2.81%2363512804.952.57%
002528ST英飞拓4.75-14.19+0.13+2.81%52451225199.44.99%
688375国博电子113.22132.96+3.04+2.76%22619.5825838.410.38%
002855捷荣技术11.93-7.27+0.32+2.76%157061866.610.64%
002384东山精密135.52199.92+3.62+2.74%632840851504.54.56%
688286敏芯股份69.0278.32+1.84+2.74%4775.463282.3630.85%
002388新亚制程4.96-10.78+0.13+2.69%489242415.790.97%
301589诺瓦星云168.6426.99+4.41+2.69%21153542.40.61%
300211*ST亿通8.13-88.83+0.21+2.65%11051897.240.37%
688175高凌信息33.74-84.41+0.87+2.65%6350.532100.2440.49%
603633徕木股份7.77205.79+0.20+2.64%381782951.050.89%
301678新恒汇62.6588.25+1.61+2.64%114477235.72.39%
601138工业富联56.4731.76+1.45+2.64%751659.14212610.38%
603236移远通信77.8523.22+1.98+2.61%2954122996.761.13%
688522纳睿雷达32.7180.08+0.83+2.60%12466.014068.2661.01%
300270中威电子10.65-57.83+0.27+2.60%230522437.90.88%
920641格利尔18.58195.59+0.47+2.60%56701049.3391.25%
603025大豪科技14.2422.39+0.36+2.59%521517375.180.47%
688027国盾量子560.5010692.61+14.15+2.59%10065.7156248.741.25%
603380易德龙35.8325.97+0.90+2.58%70822532.510.44%
603106恒银科技9.1951.04+0.23+2.57%373563425.480.72%
920267鑫汇科19.49136.54+0.48+2.52%1264244.80590.43%
300822贝仕达克14.23364.15+0.35+2.52%86341223.340.30%
600363联创光电52.5877.44+1.29+2.52%3090616219.570.69%
920526凯华材料19.2399.83+0.47+2.51%3699708.75290.71%
301086鸿富瀚147.32162.99+3.57+2.48%1001514740.252.12%
688103国力电子56.3690.17+1.36+2.47%4990.442797.7570.52%
301413安培龙120.78127.29+2.90+2.46%1369316575.912.33%
920876慧为智能24.18-1185.60+0.58+2.46%48671175.721.24%
300220金运激光14.211026.25+0.34+2.45%79361119.840.53%
300474景嘉微59.98-119.86+1.41+2.41%3352620066.020.82%
002180纳思达17.03-35.19+0.40+2.41%361486142.590.26%
688665四方光电46.9136.06+1.10+2.40%2123.49993.6610.21%
688539高华科技36.02110.05+0.84+2.39%9722.3493492.7620.93%
300353东土科技19.73298.69+0.46+2.39%470449247.750.87%
688591泰凌微38.1871.74+0.89+2.39%30217.2611663.031.79%
603068博通集成32.61265.43+0.76+2.39%124354072.580.82%
688403汇成股份16.3798.51+0.38+2.38%27668245066.32.97%
300155安居宝4.75-41.86+0.11+2.37%258961225.830.78%
603185弘元绿能23.44-19.25+0.54+2.36%4889811401.160.72%
301419阿莱德43.5274.20+1.00+2.35%3753916167.24.73%
688636智明达41.1470.01+0.94+2.34%16352.826723.7620.98%
688535华海诚科121.82482.29+2.76+2.32%11802.7114342.121.46%
300213佳讯飞鸿7.96208.62+0.18+2.31%309982454.610.56%
920374云里物里20.39186.79+0.46+2.31%3036616.13250.89%
688047龙芯中科135.41-80.28+3.05+2.30%26827.4836344.320.67%
600405动力源5.35-7.92+0.12+2.29%683163687.841.12%
000636风华高科20.1877.74+0.45+2.28%25014450401.692.16%
688388嘉元科技46.19-390.05+1.03+2.28%118930.454079.742.61%
603072天和磁材37.3066.00+0.83+2.28%203637614.191.61%
300689澄天伟业47.25231.60+1.05+2.27%126686033.171.25%
002913奥士康51.0445.38+1.13+2.26%3304016730.251.10%
300965恒宇信通54.6990.98+1.21+2.26%27551503.950.51%
301387光大同创64.73167.67+1.43+2.26%1998712943.214.68%
688159有方科技42.1144.26+0.93+2.26%7016.232944.1960.76%
002414高德红外13.63688.58+0.30+2.25%19174226145.180.56%
688620安凯微10.96-36.84+0.24+2.24%15938.361750.5840.69%
920701豪声电子15.6230.59+0.34+2.23%2424377.64930.24%
002137实益达8.33-239.68+0.18+2.21%4482937191.13%
688503聚和材料88.9851.32+1.92+2.21%35245.2931282.411.75%
000021深科技28.3143.42+0.61+2.20%33111693767.92.11%
300581晨曦航空13.03-157.46+0.28+2.20%337534389.470.61%
920001纬达光电15.84-124.13+0.34+2.19%87441383.5080.99%
300502新易盛500.7366.20+10.73+2.19%162503805327.81.84%
301600慧翰股份103.6461.38+2.22+2.19%32003307.330.99%
300590移为通信11.8963.37+0.25+2.15%154901838.880.44%
001339智微智能65.2494.77+1.37+2.14%2807518028.492.35%
300552万集科技26.20-30.84+0.55+2.14%144383779.391.07%
920491奥迪威24.3136.49+0.51+2.14%84452048.8680.73%
301606绿联科技74.4743.85+1.56+2.14%2836021064.321.72%
920971天马新材25.7971.01+0.54+2.14%48781252.6810.57%
688981中芯国际101.85161.91+2.13+2.14%148787.3151291.50.74%
301631壹连科技88.5529.91+1.85+2.13%32882898.971.07%
300627华测导航34.0839.07+0.71+2.13%3586312194.60.55%
301383天键股份28.41134.27+0.59+2.12%70161994.130.99%
920008成电光信25.6366.70+0.53+2.11%3100791.16570.92%
300739明阳电路27.63198.94+0.57+2.11%17159747209.525.00%
920198微创光电8.7380.18+0.18+2.11%5621490.1010.80%
688288鸿泉技术25.2737.06+0.52+2.10%12432.853131.4031.25%
000100TCL科技4.3820.17+0.09+2.10%141376861799.710.74%
688260昀冢科技27.35-17.27+0.56+2.09%7497.0992045.5010.62%
688061灿瑞科技31.75-54.64+0.65+2.09%5579.731764.4581.24%
300433蓝思科技30.2939.80+0.62+2.09%32614198395.330.66%
300241瑞丰光电6.85125.69+0.14+2.09%19264813208.43.29%
688609九联科技8.33-26.61+0.17+2.08%19791.291641.290.40%
002885京泉华25.04100.14+0.51+2.08%4068810104.161.76%
002993奥海科技51.5627.22+1.05+2.08%2729014132.641.14%
002241歌尔股份24.1829.49+0.49+2.07%33760581303.291.08%
002841视源股份34.0623.39+0.69+2.07%167975696.420.32%
603296华勤技术101.0925.33+2.04+2.06%6014960422.991.06%
688208道通科技37.1726.62+0.75+2.06%55177.620469.340.82%
603712七一二16.38-29.57+0.33+2.06%324935309.580.42%
300101振芯科技20.89191.85+0.42+2.05%423078837.940.75%
603501豪威集团96.1629.98+1.92+2.04%6322360762.940.52%
301157华塑科技64.54110.68+1.28+2.02%122877980.095.95%
688458美芯晟35.00-162.67+0.69+2.01%5456.241909.5320.64%
301687新广益53.3660.28+1.05+2.01%88774722.163.01%
002049紫光国微69.8541.44+1.37+2.00%6656046475.440.78%
300397天和防务11.76-48.90+0.23+1.99%414654868.791.02%
002436兴森科技22.52-1087.52+0.44+1.99%30112767957.071.99%
301280珠城科技56.3536.88+1.10+1.99%65253674.381.63%
688093世华科技34.3424.14+0.67+1.99%11813.484014.2580.42%
300102乾照光电31.92256.23+0.62+1.98%19900163671.932.17%
003026中晶科技37.12109.44+0.72+1.98%3368412548.823.52%
300543朗科智能9.8483.88+0.19+1.97%142531398.30.57%
300319麦捷科技11.9431.44+0.23+1.96%9213810995.11.09%
002859洁美科技43.7493.87+0.84+1.96%3918817099.940.97%
301045天禄科技40.63138.26+0.78+1.96%87423544.471.37%
002600领益智造13.5543.28+0.26+1.96%32211543551.150.45%
000050深天马A8.36122.76+0.16+1.95%1063268875.5910.43%
920139华岭股份17.25-83.11+0.33+1.95%126222175.4470.49%
300065海兰信24.62469.68+0.47+1.95%22018354033.833.35%
300327中颖电子25.19142.93+0.48+1.94%369569305.331.09%
300088长信科技6.3145.12+0.12+1.94%21488913511.060.86%
002463沪电股份87.5044.05+1.66+1.93%315429273560.61.64%
002947恒铭达66.6032.08+1.26+1.93%187364125517.39.73%
600877电科芯片16.41989.84+0.31+1.93%7016011534.190.59%
920190雷神科技22.3297.49+0.42+1.92%46551039.0250.47%
688728格科微13.31151.23+0.25+1.91%46703.756209.0060.19%
301379天山电子25.0431.57+0.47+1.91%136933424.471.08%
688776国光电气84.64-253.16+1.58+1.90%5353.744533.6210.49%
301608博实结84.9234.14+1.58+1.90%20161702.620.50%
002079苏州固锝9.7381.56+0.18+1.88%717316959.570.88%
002577雷柏科技15.70409.25+0.29+1.88%5397845.220.19%
920857泓禧科技25.47-338.75+0.47+1.88%2727689.66390.37%
300638广和通25.4866.02+0.47+1.88%4928312536.330.93%
300232洲明科技7.0678.06+0.13+1.88%986426952.051.12%
688595芯海科技30.97-42.32+0.57+1.87%9392.6482925.5710.65%
002766索菱股份4.89-76.73+0.09+1.87%551572697.730.64%
002045国光电器11.96240.53+0.22+1.87%322273837.360.57%
603678火炬电子32.7148.65+0.60+1.87%284289282.940.60%
300743天地数码18.1225.05+0.33+1.85%64311163.720.50%
300162雷曼光电9.34-98.75+0.17+1.85%13588712555.313.97%
001285瑞立科密52.3828.47+0.95+1.85%57492996.61.39%
300940南极光22.6538.11+0.41+1.84%115902618.030.74%
300787海能实业12.1633.55+0.22+1.84%142991731.940.73%
688036传音控股53.1323.70+0.96+1.84%24493.1712986.350.21%
002017东信和平19.4761.65+0.35+1.83%387737530.040.67%
002813路畅科技24.51-31.38+0.44+1.83%43541066.320.36%
688352颀中科技12.9057.71+0.23+1.82%39592.525128.2381.08%
920183海菲曼38.2024.99+0.68+1.81%2505956.03742.23%
600525ST长园5.65-5.93+0.10+1.80%5199429330.39%
300223北京君正111.46142.96+1.97+1.80%94628106196.72.25%
300647超频三6.23-7.72+0.11+1.80%402732502.890.92%
920950迅安科技15.9025.09+0.28+1.79%875138.59290.24%
300698万马科技35.80112.17+0.63+1.79%66882389.40.57%
002402和而泰31.8748.16+0.56+1.79%10326732725.161.27%
002106莱宝高科10.8431.22+0.19+1.78%429344654.520.61%
688693锴威特79.90-54.43+1.40+1.78%48723.5438290.2112.52%
300956英力股份14.90244.72+0.26+1.78%122071819.430.58%
688126沪硅产业17.82-55.28+0.31+1.77%95416.117066.130.35%
301318维海德27.0429.97+0.47+1.77%39221058.430.44%
300811铂科新材82.2862.29+1.42+1.76%3110225750.491.31%
300516久之洋61.49458.10+1.06+1.75%2391314660.741.33%
688696极米科技94.1245.94+1.62+1.75%2723.352564.1270.39%
600100同方股份8.14161.14+0.14+1.75%14038311420.860.42%
300657弘信电子30.36158.02+0.52+1.74%6656420157.851.42%
300394天孚通信352.94136.02+6.04+1.74%188919661337.22.43%
688584上海合晶19.94105.86+0.34+1.73%13198.352640.2870.39%
688711宏微科技27.67-448.63+0.47+1.73%13068.773623.2680.61%
002415海康威视31.2921.74+0.53+1.72%14251944380.460.16%
603267鸿远电子50.1946.41+0.85+1.72%185589308.480.80%
301567贝隆精密43.16105.28+0.73+1.72%29101254.311.37%
600460士兰微26.6782.18+0.45+1.72%10298427460.490.62%
688439振华风光51.0061.75+0.86+1.72%7303.673720.550.37%
001389广合科技129.3060.14+2.18+1.71%5288967604.633.48%
300976达瑞电子58.2426.88+0.98+1.71%64113730.180.74%
002426胜利精密3.59-15.61+0.06+1.70%37422913410.261.10%
300449汉邦高科7.19-30.70+0.12+1.70%203271457.040.53%
300079数码视讯5.40288.35+0.09+1.69%853344600.160.67%
300726宏达电子43.3551.77+0.72+1.69%183577940.960.86%
688469芯联集成-U6.66-75.34+0.11+1.68%21388514270.370.48%
001314亿道信息42.39301.40+0.70+1.68%62802655.470.50%
000801四川九洲13.9379.03+0.23+1.68%420875853.430.41%
002351漫步者11.5123.74+0.19+1.68%344313947.10.66%
301566达利凯普20.6754.44+0.34+1.67%320426621.851.52%
688371菲沃泰21.30235.63+0.35+1.67%10909.72314.2580.33%
002835同为股份15.8620.38+0.26+1.67%69681103.860.55%
300884狄耐克13.54-107.27+0.22+1.65%135021824.570.71%
002185华天科技12.3356.68+0.20+1.65%39063748329.551.20%
002660茂硕电源8.65-13.17+0.14+1.65%164761419.970.48%
688533上声电子26.8924.10+0.43+1.63%3025.94813.03080.18%
688209英集芯21.2852.02+0.34+1.62%19849.774238.5990.46%
300928华安鑫创29.43-24.81+0.47+1.62%53631578.461.00%
600171上海贝岭27.6482.95+0.44+1.62%4401412183.760.62%
600839四川长虹8.8029.72+0.14+1.62%24365121393.570.53%
300460ST惠伦8.80-9.26+0.14+1.62%6872604.460.24%
000576甘化科工9.4552.86+0.15+1.61%314182966.960.72%
300504天邑股份16.43-37.07+0.26+1.61%7640612671.33.50%
600203福日电子11.38-41.44+0.18+1.61%481455446.260.81%
002955鸿合科技26.07119.18+0.41+1.60%82462141.270.42%
920199倍益康35.77234.59+0.56+1.59%30011069.3460.79%
600130*ST波导4.48639.92+0.07+1.59%676533032.430.90%
300296利亚德7.69-26.34+0.12+1.59%44581234366.051.96%
688484南芯科技36.5365.61+0.57+1.59%14197.685189.2670.33%
300629新劲刚23.08309.06+0.36+1.58%305207023.721.41%
600237铜峰电子8.9947.29+0.14+1.58%710256394.41.14%
600435北方导航14.81185.70+0.23+1.58%8244212202.380.55%
920357雅葆轩22.6429.57+0.35+1.57%2053464.74510.60%
301285鸿日达87.35-323.29+1.35+1.57%1631614196.460.79%
002829星网宇达22.65-28.41+0.35+1.57%111442523.350.76%
000733振华科技46.6027.22+0.72+1.57%3107714452.950.56%
000045深纺织A12.3191.13+0.19+1.57%350844330.680.77%
688347华虹公司121.49560.54+1.87+1.56%54331.0966242.661.33%
002920德赛西威107.3926.12+1.65+1.56%2226723861.870.40%
600888新疆众和8.4819.90+0.13+1.56%15238912838.040.98%
300623捷捷微电28.7649.11+0.44+1.55%4456312840.050.58%
605218伟时电子17.6787.75+0.27+1.55%5163912.340.24%
920821则成电子21.65149.95+0.33+1.55%61791338.760.85%
300847中船汉光15.8540.81+0.24+1.54%153122422.370.52%
603496恒为科技29.15267.16+0.44+1.53%4123711962.361.29%
605358立昂微35.78-75.22+0.54+1.53%6938324974.931.03%
301330熵基科技34.5442.65+0.52+1.53%135164665.470.70%
600745闻泰科技31.89-22.89+0.48+1.53%7225123016.090.58%
688081兴图新科42.63-52.87+0.64+1.52%8593.8093636.0220.83%
301578辰奕智能34.0477.23+0.51+1.52%2212751.160.95%
002156通富微电45.4269.94+0.68+1.52%330435151335.52.18%
002845同兴达14.03-83.07+0.21+1.52%173722432.910.77%
002369卓翼科技7.35-16.67+0.11+1.52%384702819.210.68%
600990四创电子23.43-21.48+0.35+1.52%196194554.210.73%
300389艾比森19.4228.46+0.29+1.52%6933613328.023.16%
600980北矿科技22.8434.70+0.34+1.51%140893212.630.74%
301321翰博高新20.17-30.20+0.30+1.51%78621579.670.53%
002475立讯精密55.9225.77+0.83+1.51%926307.1514232.11.27%
688489三未信安38.72-102.21+0.57+1.49%1806.52700.54260.16%
300128锦富技术6.12-29.02+0.09+1.49%650003975.970.50%
300576容大感光35.38111.72+0.52+1.49%221657831.080.95%
300120经纬辉开7.51-80.63+0.11+1.49%295452218.910.56%
300793佳禾智能14.39-2789.73+0.21+1.48%172072471.050.46%
301135瑞德智能28.1671.95+0.41+1.48%38741089.960.51%
300835龙磁科技88.6762.76+1.29+1.48%1179610425.321.43%
300852四会富仕41.3151.76+0.60+1.47%119634933.720.77%
688268华特气体103.6086.45+1.50+1.47%62600.3865472.385.22%
002981朝阳科技24.8946.39+0.36+1.47%137003368.911.15%
300078思创智联4.16-20.89+0.06+1.46%929063878.10.83%
002876三利谱27.79102.62+0.40+1.46%147364091.680.99%
688080映翰通54.2326.58+0.78+1.46%5267.72855.7040.72%
002151北斗星通38.29-80.84+0.55+1.46%4677617897.61.06%
300701森霸传感11.8552.46+0.17+1.46%116351376.10.47%
920395朗鸿科技9.8026.85+0.14+1.45%1649161.08010.16%
300691联合光电16.86-210.32+0.24+1.44%142122391.210.64%
301050雷电微力47.1292.74+0.67+1.44%190468989.280.91%
300968格林精密11.98196.71+0.17+1.44%141811694.350.34%
688721龙图光罩39.5994.23+0.56+1.43%3819.181513.590.71%
600764中国海防24.1073.47+0.34+1.43%174884211.610.25%
600562国睿科技25.5350.01+0.36+1.43%322878273.940.26%
600288大恒科技14.90150.88+0.21+1.43%155652316.470.36%
300045华力创通22.00-139.14+0.31+1.43%5574312262.251.08%
300656民德电子21.35-31.79+0.30+1.43%77121647.50.58%
002036联创电子9.30-21.58+0.13+1.42%974839033.90.92%
920640富士达35.0884.73+0.49+1.42%169495964.010.94%
002960青鸟消防12.2533.72+0.17+1.41%564806903.820.70%
688596正帆科技30.2833.31+0.42+1.41%10740.373254.5230.37%
002906华阳集团30.3520.38+0.42+1.40%6438519593.141.23%
002077大港股份15.90207.73+0.22+1.40%8239713205.461.42%
603375盛景微39.05169.89+0.54+1.40%68352660.941.07%
688153唯捷创芯34.23866.73+0.47+1.39%12341.954233.8660.30%
002134天津普林21.131093.35+0.29+1.39%139112936.120.56%
001373翔腾新材35.71-143.03+0.49+1.39%46981674.581.42%
002296辉煌科技11.6715.02+0.16+1.39%316363685.510.91%
920346威贸电子20.4634.52+0.28+1.39%2669545.48320.60%
688512慧智微-U12.43-22.11+0.17+1.39%34548.294305.7481.06%
002992宝明科技50.71-1158.03+0.69+1.38%46892381.540.30%
300735光弘科技22.1252.10+0.30+1.37%336687442.220.44%
300602飞荣达33.2356.11+0.45+1.37%7765025894.281.96%
300903科翔股份34.79-52.52+0.47+1.37%12092742095.183.68%
000509华塑控股3.71-371.83+0.05+1.37%1033153828.580.96%
688601力芯微55.90138.08+0.75+1.36%26418.1914685.061.98%
002130沃尔核材24.6330.14+0.33+1.36%15333237728.691.34%
603528多伦科技8.22-104.59+0.11+1.36%604415017.420.86%
603390通达电气11.9665.93+0.16+1.36%141361685.460.40%
603341龙旗科技38.8834.73+0.52+1.36%251829807.680.95%
002925盈趣科技20.2460.64+0.27+1.35%329646662.260.45%
000020深华发A15.79102.17+0.21+1.35%327525159.811.81%
002161远望谷7.5751.27+0.10+1.34%558984233.790.79%
000810创维数字12.1477.63+0.16+1.34%10521412701.490.95%
002938鹏鼎控股56.3434.94+0.74+1.33%12249568943.550.53%
300136信维通信64.80101.97+0.85+1.33%265787172455.13.23%
688653康希通信13.02-75.93+0.17+1.32%18394.892407.6510.58%
688432有研硅14.5686.99+0.19+1.32%33671.984928.3250.27%
300566激智科技18.5625.89+0.24+1.31%105641954.490.47%
300546雄帝科技21.68109.98+0.28+1.31%85861858.340.64%
301489思泉新材187.54204.01+2.42+1.31%1478927848.63.11%
688538和辉光电-U2.33-15.14+0.03+1.30%230185.45356.8290.40%
603595ST东尼15.6391.93+0.20+1.30%122481922.910.53%
603005晶方科技28.2549.85+0.36+1.29%10127728732.231.55%
600776东方通信15.7548.06+0.20+1.29%7360811591.640.77%
301041金百泽27.60119.33+0.35+1.28%129773569.931.64%
302132中航成飞67.86-169.99+0.86+1.28%1995913535.320.34%
920005鼎佳精密37.2042.73+0.47+1.28%28611066.2431.33%
603023威帝股份4.761200.47+0.06+1.28%489242334.120.88%
688135利扬芯片29.40-140.82+0.37+1.27%51582.8815274.052.21%
002376新北洋7.1782.43+0.09+1.27%457623281.320.59%
600775南京熊猫13.601158.08+0.17+1.27%697109463.071.04%
000938紫光股份27.3656.11+0.34+1.26%585163157945.22.05%
300455航天智装24.17-96.41+0.30+1.26%336238143.7290.47%
002888惠威科技18.56162.44+0.23+1.25%55381027.630.74%
688132邦彦技术17.00-24.17+0.21+1.25%9349.031586.0010.61%
002383合众思壮9.72-47.76+0.12+1.25%347803384.870.47%
000725京东方A4.0625.68+0.05+1.25%1825826740960.50%
920110雷特科技35.0529.09+0.43+1.24%299104.47970.18%
300842帝科股份83.20-43.72+1.02+1.24%1663713890.711.29%
002138顺络电子34.3227.10+0.42+1.24%6208821404.450.82%
688629华丰科技128.38233.02+1.57+1.24%83604.98105904.34.60%
688709成都华微45.04296.27+0.55+1.24%27814.9712618.961.25%
301503智迪科技36.1023.18+0.44+1.23%2685968.31.34%
688216气派科技28.83-43.90+0.35+1.23%6594.451902.8880.62%
688100威胜信息37.9227.98+0.46+1.23%9171.053475.5920.19%
688020方邦股份88.52-92.67+1.07+1.22%5611.014981.9890.68%
002189中光学19.98-9.68+0.24+1.22%139942795.120.54%
002446盛路通信10.04-12.56+0.12+1.21%693456958.840.82%
301611珂玛科技97.23128.58+1.15+1.20%3005029441.352.05%
688261东微半导73.78205.27+0.87+1.19%12126.229046.680.99%
688401路维光电53.4341.21+0.63+1.19%13765.477377.1070.71%
688385复旦微电70.07248.42+0.82+1.18%31330.4322046.740.58%
002396星网锐捷28.2740.50+0.33+1.18%6020817040.641.03%
688181八亿时空33.4557.44+0.39+1.18%9274.683108.6960.69%
688220翱捷科技-U73.05-78.29+0.85+1.18%20242.4414945.30.55%
300256星星科技3.45-15.75+0.04+1.17%593182045.390.26%
000547航天发展27.09-27.00+0.31+1.16%409867111001.42.58%
300708聚灿光电9.6444.15+0.11+1.15%12731812233.571.79%
301314科瑞思47.42175.55+0.54+1.15%29321382.481.61%
001229魅视科技36.2154.50+0.41+1.15%65252363.341.24%
301275汉朔科技42.4836.17+0.48+1.14%222529445.6310.76%
603228景旺电子59.7347.79+0.65+1.10%8161948515.290.84%
600118中国卫星80.002660.52+0.87+1.10%11102289089.410.94%
688783西安奕材-U22.11-121.03+0.24+1.10%13348.792960.3730.81%
300964本川智能73.70157.82+0.80+1.10%3328424706.045.94%
300373扬杰科技78.4633.87+0.84+1.08%4694236826.950.87%
688798艾为电子68.2245.09+0.73+1.08%8037.1395499.1460.59%
688498源杰科技1140.37513.36+12.19+1.08%10147.97116062.61.20%
002429兆驰股份10.3438.05+0.11+1.08%40636842024.070.90%
300414中光防雷14.10214.56+0.15+1.08%357365037.881.14%
300802矩子科技19.0061.95+0.20+1.06%111992132.170.58%
688809强一股份344.88191.69+3.63+1.06%8465.1229262.513.48%
001388信通电子38.9644.15+0.41+1.06%32861279.571.05%
300909汇创达39.1881.82+0.41+1.06%58162282.570.48%
300582英飞特13.40-34.41+0.14+1.06%228883088.051.03%
300831派瑞股份17.32562.82+0.18+1.05%461618023.012.50%
301491汉桑科技50.3029.71+0.52+1.04%20531032.990.72%
002236大华股份17.4314.70+0.18+1.04%12469021729.30.59%
301326捷邦科技151.78-337.68+1.56+1.04%56558565.790.78%
000561烽火电子9.77-39.23+0.10+1.03%515585057.130.66%
002935天奥电子18.63124.47+0.19+1.03%190093547.950.46%
688210统联精密44.93256.67+0.45+1.01%15317.426853.2180.95%
003015日久光电15.0440.43+0.15+1.01%187902822.840.76%
002465海格通信15.05-47.50+0.15+1.01%17581826472.680.71%
603989艾华集团19.0734.38+0.19+1.01%162063075.350.41%
688475萤石网络27.4238.11+0.27+0.99%9542.82618.1270.12%
300563神宇股份32.5890.61+0.32+0.99%132624320.781.03%
003040楚天龙16.361284.86+0.16+0.99%196673217.030.43%
001308康冠科技20.6218.65+0.20+0.98%50491039.930.10%
688167炬光科技393.64-292.63+3.81+0.98%25264.2897792.772.81%
605111新洁能38.6840.81+0.37+0.97%3051311831.160.73%
300346南大光电48.16108.72+0.46+0.96%13205963494.052.01%
301329信音电子23.1156.04+0.22+0.96%64191483.971.49%
603290斯达半导100.4859.39+0.95+0.95%1341213505.420.56%
920976视声智能31.8540.43+0.30+0.95%62371992.9741.41%
002579中京电子12.85247.24+0.12+0.94%27609035517.234.73%
002681奋达科技5.36-222.20+0.05+0.94%1181606339.190.75%
688593新相微32.331126.64+0.30+0.94%43227.2813923.811.34%
002194武汉凡谷10.80-2074.10+0.10+0.93%317753436.690.62%
688416恒烁股份77.81-42.56+0.72+0.93%15941.6212553.311.92%
000536华映科技4.33-11.94+0.04+0.93%1327505731.960.48%
300870欧陆通302.7899.13+2.78+0.93%2208366510.432.03%
688110东芯股份115.93-280.19+1.05+0.91%49116.9657219.481.11%
002506协鑫集成4.44-45.67+0.04+0.91%159157870443.572.72%
688230芯导科技64.5271.48+0.58+0.91%2870.521859.790.24%
605588冠石科技55.98-58.36+0.50+0.90%37872114.320.52%
300351永贵电器15.7863.69+0.14+0.90%282024457.691.07%
002456欧菲光9.08733.19+0.08+0.89%21009119082.040.63%
300711广哈通信25.1873.70+0.22+0.88%120723044.530.49%
300762上海瀚讯36.80-286.18+0.32+0.88%8801832488.631.40%
300628亿联网络34.6817.29+0.30+0.87%201356986.190.28%
301577美信科技63.75100.59+0.54+0.85%30591952.281.62%
688213思特威-W94.5437.99+0.79+0.84%2675725385.810.83%
300555ST路通13.25-45.97+0.11+0.84%5190689.190.26%
603052可川科技66.80367.83+0.54+0.81%4419429308.362.35%
300269联建光电7.44129.84+0.06+0.81%935546997.71.78%
688311盟升电子37.55-34.06+0.30+0.81%13275.44995.2620.76%
002313日海智能8.80-30.20+0.07+0.80%132741165.140.35%
600563法拉电子121.2122.88+0.95+0.79%2896335231.061.29%
002848*ST高斯14.08-22.70+0.11+0.79%73921044.340.45%
688107安路科技28.97-42.62+0.22+0.77%19254.055619.9480.48%
000988华工科技115.8079.17+0.87+0.76%438008504942.94.36%
002587奥拓电子6.68-1516.47+0.05+0.75%489033272.580.92%
301217铜冠铜箔43.375326.74+0.32+0.74%237694102585.12.87%
002449国星光电8.20318.22+0.06+0.74%786886471.681.27%
688138清溢光电27.7946.74+0.20+0.72%7503.962095.0720.24%
920981晶赛科技30.58241.48+0.22+0.72%78282410.592.10%
300046台基股份31.99154.13+0.23+0.72%278868956.641.18%
300322硕贝德26.59189.11+0.19+0.72%6567717420.231.49%
301458钧崴电子35.1372.85+0.25+0.72%142155001.981.21%
002104恒宝股份15.50268.35+0.11+0.71%6570110185.391.10%
600060海信视像22.6712.06+0.16+0.71%267136039.560.21%
688182灿勤科技28.51121.33+0.20+0.71%14567.84166.3810.36%
603160汇顶科技68.9438.36+0.48+0.70%2588217881.160.56%
689009九号公司-WD45.2218.59+0.31+0.69%30020.5313601.720.54%
300951博硕科技37.9633.20+0.26+0.69%60742316.810.40%
002815崇达技术14.8759.39+0.10+0.68%9475614080.521.22%
300053航宇微17.87-40.78+0.12+0.68%17955332233.22.76%
603186华正新材74.5142.22+0.50+0.68%6056644761.963.86%
300127银河磁体30.2955.07+0.20+0.66%243797362.541.06%
301348蓝箭电子24.66-515.40+0.16+0.65%289027182.841.86%
002977天箭科技27.93-200.44+0.18+0.65%37711053.940.57%
000016深康佳A3.17-2.86+0.02+0.63%989673143.570.62%
300177中海达8.18-186.41+0.05+0.62%384183153.280.63%
688511DR*ST天21.7785.26+0.13+0.60%5292.181162.4570.40%
600198大唐电信8.43159.57+0.05+0.60%445413765.190.34%
600703三安光电11.91630.25+0.07+0.59%1064815126684.22.13%
002583海能达10.53-74.28+0.06+0.57%824268679.840.64%
688381帝奥微23.13-63.83+0.13+0.57%10478.612425.5340.42%
688249晶合集成30.3986.64+0.17+0.56%80122.4424508.550.67%
301132满坤科技41.3244.71+0.23+0.56%2437510099.112.57%
301389隆扬电子54.70139.34+0.30+0.55%3440318774.274.07%
688019安集科技270.1963.09+1.47+0.55%7475.4320273.290.43%
000063中兴通讯35.7530.44+0.19+0.53%543505193500.61.35%
688515裕太微-U128.60-54.37+0.66+0.52%4293.055555.7380.86%
300672国科微161.301013.90+0.82+0.51%3499656747.331.66%
002119康强电子21.7970.21+0.11+0.51%13453629427.23.58%
600151航天机电14.00-45.12+0.07+0.50%49769169449.543.47%
300323华灿光电10.04-37.20+0.05+0.50%22051722168.271.86%
300076GQY视讯6.05-40.41+0.03+0.50%429792618.781.01%
300709精研科技42.6046.41+0.21+0.50%2847012147.51.91%
000823超声电子14.5035.00+0.07+0.49%13438519453.52.50%
300807天迈科技53.07-165.75+0.25+0.47%51282716.50.99%
300227光韵达12.93-28.03+0.06+0.47%12692816446.242.93%
603386骏亚科技14.02-38.92+0.06+0.43%164752310.630.50%
688662富信科技62.71138.73+0.26+0.42%19483.5212138.832.21%
688007光峰科技14.48-44.20+0.06+0.42%21298.583088.3080.46%
301106骏成科技29.0430.84+0.12+0.41%98982881.290.97%
688233神工股份74.68124.65+0.30+0.40%19929.415039.121.17%
688592司南导航42.13-70.68+0.16+0.38%2671.41123.8110.69%
002281光迅科技108.4895.50+0.39+0.36%539799592273.26.93%
603936博敏电子14.01-35.79+0.05+0.36%15117621228.762.40%
300710万隆光电29.05-12.96+0.10+0.35%84702457.011.14%
688790昂瑞微-UW135.12-207.83+0.46+0.34%1795.632435.0381.49%
688011新光光电74.65-130.71+0.25+0.34%5503.474137.9640.55%
600360*ST华微9.1249.93+0.03+0.33%271572482.970.28%
301479弘景光电97.7048.12+0.31+0.32%97729535.111.92%
920036觅睿科技45.0330.96+0.14+0.31%86083851.8826.59%
688720艾森股份76.33152.46+0.23+0.30%14966.1411490.832.65%
605058澳弘电子35.1133.91+0.10+0.29%140734949.650.98%
688184ST帕瓦10.20-3.31+0.02+0.20%3309.01337.20460.33%
300916朗特智能30.7832.63+0.06+0.20%63911970.790.68%
688387信科移动-U15.53-193.90+0.03+0.19%236037.436543.31.17%
003031中瓷电子96.6571.09+0.18+0.19%8350081149.572.45%
688548广钢气体24.27111.91+0.04+0.17%53523.0313023.520.77%
300531优博讯20.31-78.15+0.03+0.15%8655717535.872.78%
002519银河电子8.11-10.54+0.01+0.12%20433716617.861.83%
688396华润微49.5999.59+0.06+0.12%96829.3348300.340.73%
600601方正科技10.1792.05+0.01+0.10%28218928784.680.68%
688788科思科技58.93-34.96+0.05+0.08%12162.47100.0490.78%
603124江南新材117.0882.81+0.08+0.07%80269354.971.03%
688418震有科技41.91-221.98+0.02+0.05%18234.737719.9060.95%
688372伟测科技152.6795.34+0.07+0.05%28454.1944048.671.70%
688582芯动联科62.6682.97+0.01+0.02%17744.8911153.060.71%
603516淳中科技148.255966.03+0.02+0.01%2757140962.131.36%
000727冠捷科技2.81-21.640.000.00%754588.921301.111.67%
600355*ST精伦--------------
600666奥瑞德6.56122.830.000.00%3053123199490.512.62%
002217合力泰2.576.950.000.00%2004045506152.75%
002289*ST宇顺26.42-534.000.000.00%41981104.330.15%
688655迅捷兴28.01-166.950.000.00%47586.1913253.973.57%
301191菲菱科思146.62169.93-0.03-0.02%2007529654.543.85%
300939秋田微38.8857.44-0.02-0.05%198167735.551.65%
603890春秋电子15.7723.38-0.01-0.06%12366519563.762.77%
603083剑桥科技115.43154.49-0.12-0.10%105493121944.33.83%
603115海星股份45.1853.57-0.05-0.11%3352115219.251.39%
688362甬矽电子43.96207.29-0.06-0.14%55053.7324634.251.34%
002214*ST大立18.60-49.74-0.03-0.16%120762248.080.25%
301176逸豪新材27.95-107.33-0.05-0.18%253827098.341.55%
300134大富科技10.99-20.01-0.02-0.18%832169150.11.17%
301123奕东电子65.08-538.34-0.12-0.18%9068959161.525.49%
301042安联锐视94.09583.91-0.21-0.22%22742152.30.34%
300782卓胜微97.27-267.77-0.26-0.27%1374401345453.07%
002972科安达13.1136.89-0.04-0.30%231683043.651.72%
300456赛微电子53.7326.70-0.17-0.32%377506204434.46.32%
002782可立克21.9636.35-0.07-0.32%5416511945.811.11%
002729好利科技21.2593.47-0.07-0.33%7317815424.24.17%
002869金溢科技22.45220.02-0.08-0.36%239945412.31.52%
688282理工导航75.81-722.54-0.31-0.41%4654.083548.6630.53%
300139晓程科技57.84191.62-0.24-0.41%11497966879.884.92%
300615欣天科技13.98-312.34-0.06-0.43%230143227.631.52%
300936中英科技66.02-1396.35-0.29-0.44%1696911285.173.58%
002413雷科防务13.41-50.23-0.06-0.45%35791948207.722.76%
603002宏昌电子11.05326.30-0.05-0.45%26565229307.792.34%
605258协和电子36.8246.69-0.17-0.46%231208571.252.63%
688055龙腾光电4.27-70.44-0.02-0.47%76124.913280.7050.23%
301486致尚科技167.55126.24-0.82-0.49%4016867528.985.54%
002897意华股份66.5279.60-0.33-0.49%5259534848.862.88%
002635安洁科技15.6792.95-0.08-0.51%25821039913.076.53%
002179中航光电36.6935.94-0.19-0.52%20062273362.860.96%
688234天岳先进89.80-208.90-0.48-0.53%29161.9126367.810.68%
301165锐捷网络91.60104.64-0.51-0.55%3257829920.480.41%
688079美迪凯15.37-40.40-0.09-0.58%10099215679.442.50%
300301ST长方3.25-17.94-0.02-0.61%906342960.041.15%
603328依顿电子12.6227.06-0.08-0.63%17149521710.421.72%
688025杰普特273.7393.32-1.87-0.68%20070.5154617.862.11%
688496清越科技5.76-40.52-0.04-0.69%35795.442081.6431.50%
002952亚世光电26.99358.52-0.19-0.70%4709912612.613.58%
300857协创数据229.3968.19-1.72-0.74%4327899640.041.26%
301516中远通19.37-51.58-0.15-0.77%333506525.864.75%
300686智动力17.99-33.75-0.14-0.77%11983521959.657.06%
300393中来股份10.12-11.60-0.08-0.78%27518027841.932.88%
300790宇瞳光学29.8946.95-0.24-0.80%13569740268.964.18%
301511德福科技44.631099.55-0.36-0.80%17431377845.984.65%
301205联特科技246.10283.84-2.29-0.92%57879141527.86.94%
688143长盈通65.20361.31-0.62-0.94%54718.2935228.194.47%
301628强达电路105.8561.70-1.03-0.96%1057411152.023.24%
603327福蓉科技9.95105.13-0.10-1.00%15554315598.531.49%
002273水晶光电29.8136.00-0.30-1.00%374898112258.92.75%
300077国民技术22.11-129.90-0.23-1.03%30188067059.465.33%
301141中科磁业53.33167.30-0.60-1.11%2567113612.635.77%
300747锐科激光32.09131.30-0.37-1.14%14627847244.042.80%
603920世运电路56.4149.75-0.67-1.17%188701107120.82.62%
603175超颖电子87.31164.93-1.18-1.33%2177919155.964.95%
300843胜蓝股份68.67100.47-0.94-1.35%5150835728.33.21%
688195腾景科技326.54598.32-4.56-1.38%41177.44138208.93.18%
300570太辰光126.2695.92-2.03-1.58%163515207807.28.51%
002792通宇通讯46.621609.99-0.75-1.58%274546127683.78.13%
688272富吉瑞54.10-87.08-0.92-1.67%21362.6511399.762.81%
603803瑞斯康达14.10-57.31-0.24-1.67%33162146871.487.80%
301571国科天成68.1563.84-1.27-1.83%1947113287.731.63%
600330天通股份19.321091.67-0.38-1.93%11539572280219.36%
601231环旭电子35.9746.37-0.71-1.94%24003687123.311.00%
002796世嘉科技49.48958.74-0.99-1.96%6466132022.052.84%
688618三旺通信35.56107.14-0.72-1.98%18202.446456.6221.65%
002902铭普光磁28.25-22.08-0.58-2.01%23253166412.6813.09%
301282金禄电子37.7163.05-0.78-2.03%7182426875.786.11%
688307中润光学85.85120.88-1.83-2.09%38686.2233424.164.36%
300331苏大维格44.06-185.31-0.94-2.09%9771442091.084.65%
300042朗科科技47.02-158.33-1.08-2.25%226767107157.511.32%
002636金安国纪36.35239.38-0.84-2.26%430125159651.15.94%
300620光库科技225.88318.58-5.23-2.26%129377300495.65.24%
688048长光华芯224.80-2572.07-5.25-2.28%62548.39142052.83.55%
301180万祥科技20.07-284.29-0.47-2.29%5255610488.523.20%
300303聚飞光电9.9943.94-0.24-2.35%94293894275.517.10%
301182凯旺科技59.55-53.98-1.49-2.44%3338619755.433.48%
300679电连技术42.8833.95-1.19-2.70%21030091128.645.85%
688205德科立236.06522.18-6.94-2.86%65875.84159500.64.16%
002484江海股份30.0036.71-0.89-2.88%21004463499.272.56%
002025航天电器75.95189.17-2.27-2.90%1938321464404.27%
301183东田微190.01159.03-5.89-3.01%4445684563.657.57%
300565科信技术15.12-25.98-0.48-3.08%20041230378.98.78%
688313仕佳光子103.62142.60-3.36-3.14%252577.5267838.85.59%
300661圣邦股份77.2287.59-2.52-3.16%161026125629.92.71%
603118共进股份13.95-1493.01-0.46-3.19%37643852782.94.78%
688450光格科技37.36-31.03-1.42-3.66%15071.095662.5593.08%
600498烽火通信52.9087.42-2.05-3.73%566599301613.14.46%
300548长芯博创222.36193.62-9.50-4.10%171268383441.86.36%
688667菱电电控111.3071.09-5.30-4.55%11979.1813254.22.27%
603042华脉科技22.06-260.14-1.28-5.48%19483443046.6512.13%
601869长飞光纤375.80382.34-22.51-5.65%121893466562.23.00%

转至朗特智能(300916)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。