|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:591下跌家数:68平均涨幅:+1.92%平均换手:1.77%总成交额:2554.27亿元 更新时间：2026-04-10 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300458 | 全志科技 | 39.76 | 125.20 | +4.88 | +13.99% | 420658 | 167404.8 | 6.37% | | 300390 | 天华新能 | 69.37 | 143.29 | +7.37 | +11.89% | 615601 | 409014.8 | 9.16% | | 301189 | 奥尼电子 | 55.67 | -45.65 | +5.75 | +11.52% | 50410 | 27657 | 4.51% | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 854475.1 | 59818.16 | 2.38% | | 002962 | 五方光电 | 16.91 | 132.67 | +1.54 | +10.02% | 319840 | 52716.08 | 15.29% | | 603933 | 睿能科技 | 24.53 | 297.72 | +2.23 | +10.00% | 153372 | 37399.87 | 7.39% | | 600345 | 长江通信 | 54.36 | 130.29 | +4.94 | +10.00% | 149003 | 80429.02 | 7.04% | | 603773 | 沃格光电 | 43.09 | -69.23 | +3.87 | +9.87% | 253117 | 105521.3 | 11.27% | | 300866 | 安克创新 | 113.43 | 23.61 | +8.83 | +8.44% | 56157 | 61954.78 | 1.83% | | 301358 | 湖南裕能 | 77.74 | 87.63 | +5.64 | +7.82% | 128911 | 97238.62 | 1.70% | | 603893 | 瑞芯微 | 172.60 | 71.05 | +12.23 | +7.63% | 73918 | 127719.5 | 1.76% | | 002916 | 深南电路 | 261.23 | 54.32 | +18.23 | +7.50% | 88197 | 225036.1 | 1.33% | | 688183 | 生益电子 | 95.59 | 63.10 | +6.60 | +7.42% | 146670.5 | 138964.7 | 1.76% | | 301391 | 卡莱特 | 75.69 | 341.99 | +5.19 | +7.36% | 14506 | 10819.22 | 1.56% | | 001309 | 德明利 | 434.33 | 143.14 | +27.75 | +6.83% | 109562 | 475749.8 | 6.81% | | 603659 | 璞泰来 | 34.02 | 30.81 | +2.11 | +6.61% | 457198 | 152677.6 | 2.14% | | 688603 | 天承科技 | 94.63 | 141.12 | +5.85 | +6.59% | 35820.65 | 33380.16 | 7.55% | | 688002 | 睿创微纳 | 123.54 | 72.39 | +7.53 | +6.49% | 72996.91 | 88350.03 | 1.57% | | 002983 | 芯瑞达 | 24.80 | 40.27 | +1.50 | +6.44% | 21796 | 5366.87 | 1.70% | | 688525 | 佰维存储 | 241.45 | 133.27 | +13.93 | +6.12% | 200514.7 | 476698.1 | 4.26% | | 301002 | 崧盛股份 | 38.48 | -202.82 | +2.18 | +6.01% | 23767 | 9022.11 | 2.80% | | 603986 | 兆易创新 | 265.40 | 112.91 | +14.91 | +5.95% | 245846 | 640401.1 | 3.68% | | 688035 | 德邦科技 | 63.04 | 85.19 | +3.54 | +5.95% | 31950.16 | 19868.76 | 2.25% | | 003019 | 宸展光电 | 33.86 | 30.83 | +1.86 | +5.81% | 73523 | 25126.06 | 4.30% | | 920045 | 蘅东光 | 400.86 | 104.56 | +21.86 | +5.77% | 11060 | 43994.44 | 5.49% | | 688661 | 和林微纳 | 87.45 | 445.85 | +4.65 | +5.62% | 27177.51 | 23663.01 | 1.79% | | 301319 | 唯特偶 | 51.33 | 74.43 | +2.68 | +5.51% | 33613 | 16843.6 | 3.59% | | 920914 | 远航精密 | 24.35 | 36.57 | +1.27 | +5.50% | 10259 | 2456.887 | 1.03% | | 301152 | 天力锂能 | 29.35 | -9.11 | +1.49 | +5.35% | 45703 | 13356.66 | 6.44% | | 300476 | 胜宏科技 | 292.79 | 59.25 | +14.77 | +5.31% | 177804 | 508033.2 | 2.07% | | 000977 | 浪潮信息 | 68.52 | 40.43 | +3.45 | +5.30% | 481311 | 321420.4 | 3.28% | | 688486 | 龙迅股份 | 64.30 | 49.87 | +3.19 | +5.22% | 13242 | 8495.92 | 0.99% | | 688172 | 燕东微 | 41.55 | -854.00 | +2.06 | +5.22% | 68581.29 | 28351.3 | 0.88% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 16489 | 1393.03 | 0.68% | | 301517 | 陕西华达 | 62.26 | -5278.84 | +2.97 | +5.01% | 54415 | 32960.53 | 5.54% | | 688683 | 莱尔科技 | 37.27 | 141.39 | +1.77 | +4.99% | 9453.849 | 3488.842 | 0.61% | | 688146 | 中船特气 | 60.37 | 92.10 | +2.86 | +4.97% | 119013.5 | 72486.81 | 8.21% | | 300752 | 隆利科技 | 17.90 | 54.10 | +0.84 | +4.92% | 29963 | 5290.87 | 1.91% | | 688766 | 普冉股份 | 254.74 | 181.74 | +11.95 | +4.92% | 32391.98 | 81773.95 | 2.19% | | 688041 | 海光信息 | 237.90 | 202.84 | +10.90 | +4.80% | 131320.8 | 306932.4 | 0.56% | | 301536 | 星宸科技 | 75.46 | 103.20 | +3.42 | +4.75% | 34847 | 26346.17 | 1.86% | | 688519 | 南亚新材 | 140.44 | 137.19 | +6.28 | +4.68% | 32964.46 | 45669.61 | 1.40% | | 600552 | 凯盛科技 | 13.46 | 98.82 | +0.60 | +4.67% | 361179 | 48240.72 | 3.82% | | 301308 | 江波龙 | 340.66 | 218.20 | +15.16 | +4.66% | 87296 | 294943 | 3.18% | | 688530 | 欧莱新材 | 33.24 | -2536.82 | +1.45 | +4.56% | 61854.8 | 20539.08 | 9.13% | | 300073 | 当升科技 | 57.42 | 49.43 | +2.49 | +4.53% | 116880 | 66364.18 | 2.31% | | 603738 | 泰晶科技 | 26.54 | 268.21 | +1.15 | +4.53% | 166415 | 43433.44 | 4.31% | | 688775 | 影石创新 | 197.47 | 82.14 | +8.55 | +4.53% | 6064.42 | 11781.23 | 1.85% | | 002552 | 宝鼎科技 | 18.48 | 57.71 | +0.80 | +4.52% | 41272 | 7599.23 | 1.12% | | 688707 | 振华新材 | 13.70 | -13.17 | +0.59 | +4.50% | 36564.66 | 4959.788 | 0.72% | | 688689 | 银河微电 | 37.13 | 59.54 | +1.59 | +4.47% | 18819.28 | 6916.808 | 1.46% | | 300308 | 中际旭创 | 724.00 | 74.51 | +30.98 | +4.47% | 117722 | 833440.4 | 1.06% | | 301067 | 显盈科技 | 33.74 | 2463.17 | +1.41 | +4.36% | 9578 | 3181.94 | 1.50% | | 688380 | 中微半导 | 46.00 | 64.81 | +1.92 | +4.36% | 45594.21 | 20768.16 | 1.14% | | 300394 | 天孚通信 | 361.98 | 139.50 | +15.08 | +4.35% | 166705 | 582197.5 | 2.15% | | 301626 | 苏州天脉 | 275.33 | 169.79 | +11.33 | +4.29% | 11465 | 31220.59 | 2.18% | | 688322 | 奥比中光-UW | 80.93 | 307.96 | +3.29 | +4.24% | 26959.12 | 21655.43 | 0.85% | | 002709 | 天赐材料 | 45.74 | 68.47 | +1.85 | +4.22% | 481347 | 217261.9 | 3.19% | | 300814 | 中富电路 | 98.20 | 540.52 | +3.97 | +4.21% | 39799 | 38303 | 2.08% | | 002387 | 维信诺 | 8.24 | -4.94 | +0.33 | +4.17% | 81901 | 6688.13 | 0.59% | | 301622 | 英思特 | 66.51 | 47.51 | +2.65 | +4.15% | 22193 | 14907.44 | 3.53% | | 300219 | 鸿利智汇 | 7.82 | 83.90 | +0.31 | +4.13% | 123333 | 9545.5 | 1.75% | | 301251 | 威尔高 | 67.46 | 115.70 | +2.67 | +4.12% | 27534 | 18171.08 | 5.10% | | 002806 | 华锋股份 | 14.93 | 45.12 | +0.59 | +4.11% | 128064 | 18665.28 | 7.36% | | 002528 | ST英飞拓 | 4.81 | -14.37 | +0.19 | +4.11% | 459780 | 22112.66 | 4.38% | | 603019 | 中科曙光 | 86.69 | 58.95 | +3.39 | +4.07% | 190455 | 162305.6 | 1.30% | | 920809 | 安达科技 | 7.70 | -11.42 | +0.30 | +4.05% | 125675 | 9586.313 | 2.74% | | 688608 | 恒玄科技 | 172.66 | 49.03 | +6.65 | +4.01% | 27744.26 | 48422.1 | 1.64% | | 301488 | 豪恩汽电 | 133.97 | 164.45 | +5.10 | +3.96% | 10350 | 13932.99 | 4.42% | | 600584 | 长电科技 | 43.54 | 52.40 | +1.63 | +3.89% | 287325 | 124478.8 | 1.61% | | 688549 | 中巨芯-U | 9.45 | 2542.98 | +0.35 | +3.85% | 143546.1 | 13525.03 | 2.44% | | 002213 | 大为股份 | 33.76 | -513.23 | +1.25 | +3.84% | 337316 | 112477 | 16.33% | | 002655 | 共达电声 | 21.96 | 90.92 | +0.80 | +3.78% | 305238 | 66569.34 | 8.44% | | 688008 | 澜起科技 | 144.41 | 78.95 | +5.24 | +3.77% | 168324.4 | 241906.9 | 1.47% | | 600183 | 生益科技 | 61.40 | 53.09 | +2.20 | +3.72% | 227188 | 136961.7 | 0.95% | | 002937 | 兴瑞科技 | 30.75 | 59.23 | +1.10 | +3.71% | 42836 | 13003.79 | 1.44% | | 600353 | 旭光电子 | 15.38 | 79.01 | +0.55 | +3.71% | 135323 | 20567.86 | 1.63% | | 301328 | 维峰电子 | 49.58 | 55.02 | +1.77 | +3.70% | 6846 | 3386.65 | 0.62% | | 300115 | 长盈精密 | 34.15 | 72.04 | +1.20 | +3.64% | 194034 | 65636.59 | 1.43% | | 688049 | 炬芯科技 | 47.15 | 40.37 | +1.65 | +3.63% | 25029.41 | 11778.55 | 1.43% | | 300408 | 三环集团 | 60.70 | 44.43 | +2.12 | +3.62% | 104210 | 62789.72 | 0.56% | | 300502 | 新易盛 | 507.60 | 67.11 | +17.60 | +3.59% | 148238 | 733508.9 | 1.67% | | 688123 | 聚辰股份 | 114.86 | 50.00 | +3.96 | +3.57% | 35126.92 | 39986.38 | 2.22% | | 003028 | 振邦智能 | 28.89 | 56.95 | +0.98 | +3.51% | 21717 | 6228.11 | 3.08% | | 688668 | 鼎通科技 | 170.00 | 98.43 | +5.73 | +3.49% | 29562.32 | 49563.85 | 2.12% | | 688800 | 瑞可达 | 90.42 | 61.52 | +3.04 | +3.48% | 24391.38 | 21811.83 | 1.19% | | 002055 | ST得润 | 5.98 | -3.52 | +0.20 | +3.46% | 109730 | 6532.51 | 1.85% | | 300666 | 江丰电子 | 162.39 | 83.74 | +5.42 | +3.45% | 57312 | 92713.81 | 2.59% | | 300205 | *ST天喻 | 5.43 | -6.22 | +0.18 | +3.43% | 29850 | 1618.39 | 0.69% | | 002384 | 东山精密 | 136.40 | 201.22 | +4.50 | +3.41% | 587754 | 790004.9 | 4.24% | | 688326 | 经纬恒润-W | 119.37 | -66.53 | +3.93 | +3.40% | 4122.85 | 4877.272 | 0.37% | | 300479 | 神思电子 | 18.84 | 159.46 | +0.62 | +3.40% | 26299 | 4939.46 | 1.34% | | 920212 | 智新电子 | 11.92 | 121.08 | +0.39 | +3.38% | 2584 | 305.6046 | 0.50% | | 000066 | 中国长城 | 15.40 | -64.12 | +0.50 | +3.36% | 352626 | 53779.83 | 1.09% | | 603236 | 移远通信 | 78.41 | 23.39 | +2.54 | +3.35% | 26953 | 20974.77 | 1.03% | | 301366 | 一博科技 | 33.00 | 312.55 | +1.06 | +3.32% | 10804 | 3533.48 | 0.92% | | 605118 | 力鼎光电 | 44.23 | 66.01 | +1.40 | +3.27% | 16101 | 7035.6 | 0.40% | | 002052 | 同洲电子 | 10.75 | 44.88 | +0.34 | +3.27% | 75598 | 8118.351 | 1.10% | | 688270 | 臻镭科技 | 153.20 | 303.56 | +4.82 | +3.25% | 62801.33 | 95642.07 | 2.93% | | 688591 | 泰凌微 | 38.50 | 72.34 | +1.21 | +3.24% | 28283.64 | 10922.28 | 1.68% | | 301051 | 信濠光电 | 21.70 | -18.78 | +0.68 | +3.24% | 11449 | 2472.74 | 0.71% | | 688150 | 莱特光电 | 47.89 | 87.67 | +1.48 | +3.19% | 86885.37 | 42053.57 | 2.16% | | 301413 | 安培龙 | 121.63 | 128.19 | +3.75 | +3.18% | 12263 | 14843.76 | 2.09% | | 688375 | 国博电子 | 113.67 | 133.49 | +3.49 | +3.17% | 21235.42 | 24268.37 | 0.36% | | 688027 | 国盾量子 | 563.59 | 10751.56 | +17.24 | +3.16% | 9070 | 50651.2 | 1.13% | | 301678 | 新恒汇 | 62.96 | 88.69 | +1.92 | +3.15% | 10879 | 6878.88 | 2.27% | | 688286 | 敏芯股份 | 69.28 | 78.62 | +2.10 | +3.13% | 4469.52 | 3070.97 | 0.80% | | 300223 | 北京君正 | 112.89 | 144.79 | +3.40 | +3.11% | 83330 | 93536.52 | 1.98% | | 688545 | 兴福电子 | 49.95 | 86.95 | +1.50 | +3.10% | 21795.36 | 10787.81 | 1.20% | | 603660 | 苏州科达 | 9.68 | -28.07 | +0.29 | +3.09% | 98156 | 9599.09 | 1.72% | | 601138 | 工业富联 | 56.71 | 31.89 | +1.69 | +3.07% | 676551.1 | 378815.5 | 0.34% | | 300991 | 创益通 | 54.57 | 308.57 | +1.62 | +3.06% | 22115 | 11975.75 | 2.40% | | 300211 | *ST亿通 | 8.16 | -89.15 | +0.24 | +3.03% | 10415 | 845.42 | 0.35% | | 002855 | 捷荣技术 | 11.96 | -7.29 | +0.35 | +3.01% | 14465 | 1718.5 | 0.59% | | 688522 | 纳睿雷达 | 32.84 | 80.40 | +0.96 | +3.01% | 11027.3 | 3595.697 | 0.90% | | 600884 | 杉杉股份 | 14.42 | -303.85 | +0.42 | +3.00% | 354393 | 50727.15 | 1.93% | | 688503 | 聚和材料 | 89.67 | 51.71 | +2.61 | +3.00% | 31707.82 | 28124.27 | 1.58% | | 300965 | 恒宇信通 | 55.07 | 91.61 | +1.59 | +2.97% | 2392 | 1304.94 | 0.44% | | 920876 | 慧为智能 | 24.30 | -1191.48 | +0.70 | +2.97% | 4370 | 1055.381 | 1.11% | | 301150 | 中一科技 | 59.02 | 599.21 | +1.70 | +2.97% | 77555 | 45271 | 3.48% | | 301589 | 诺瓦星云 | 169.10 | 27.06 | +4.87 | +2.97% | 2026 | 3392.3 | 0.59% | | 688535 | 华海诚科 | 122.59 | 485.33 | +3.53 | +2.96% | 11226.56 | 13639.11 | 1.39% | | 002881 | 美格智能 | 38.91 | 82.34 | +1.12 | +2.96% | 18528 | 7163.03 | 1.02% | | 688552 | 航天南湖 | 38.27 | 720.94 | +1.10 | +2.96% | 23391.61 | 8917.291 | 2.69% | | 002436 | 兴森科技 | 22.73 | -1097.66 | +0.65 | +2.94% | 271100 | 61174.28 | 1.79% | | 301630 | 同宇新材 | 240.71 | 70.78 | +6.81 | +2.91% | 13361 | 31362.69 | 13.36% | | 300353 | 东土科技 | 19.83 | 300.20 | +0.56 | +2.91% | 44279 | 8701.34 | 0.82% | | 920001 | 纬达光电 | 15.95 | -124.99 | +0.45 | +2.90% | 7640 | 1207.811 | 0.86% | | 603106 | 恒银科技 | 9.22 | 51.20 | +0.26 | +2.90% | 35592 | 3263.23 | 0.68% | | 300270 | 中威电子 | 10.68 | -57.99 | +0.30 | +2.89% | 21753 | 2299.43 | 0.83% | | 688159 | 有方科技 | 42.37 | 44.53 | +1.19 | +2.89% | 6241.53 | 2616.714 | 0.67% | | 688047 | 龙芯中科 | 136.17 | -80.73 | +3.81 | +2.88% | 24217.82 | 32796.96 | 0.60% | | 600405 | 动力源 | 5.38 | -7.97 | +0.15 | +2.87% | 63884 | 3450.34 | 1.05% | | 688061 | 灿瑞科技 | 31.99 | -55.05 | +0.89 | +2.86% | 5352.43 | 1692.039 | 1.19% | | 688636 | 智明达 | 41.35 | 70.37 | +1.15 | +2.86% | 14512.67 | 5965.234 | 0.87% | | 603068 | 博通集成 | 32.76 | 266.65 | +0.91 | +2.86% | 11858 | 3884.04 | 0.78% | | 688498 | 源杰科技 | 1159.98 | 522.18 | +31.80 | +2.82% | 9199.5 | 105151.3 | 1.08% | | 600363 | 联创光电 | 52.73 | 77.66 | +1.44 | +2.81% | 27547 | 14452.2 | 0.61% | | 000636 | 风华高科 | 20.28 | 78.12 | +0.55 | +2.79% | 235834 | 47511.37 | 2.04% | | 688539 | 高华科技 | 36.16 | 110.48 | +0.98 | +2.79% | 9049.438 | 3250.113 | 0.86% | | 301086 | 鸿富瀚 | 147.72 | 163.43 | +3.97 | +2.76% | 9287 | 13664.33 | 1.96% | | 688665 | 四方光电 | 47.07 | 36.18 | +1.26 | +2.75% | 1853.09 | 866.395 | 0.18% | | 300102 | 乾照光电 | 32.16 | 258.16 | +0.86 | +2.75% | 173851 | 55629.79 | 1.90% | | 603025 | 大豪科技 | 14.26 | 22.42 | +0.38 | +2.74% | 46646 | 6590.55 | 0.42% | | 300822 | 贝仕达克 | 14.26 | 364.92 | +0.38 | +2.74% | 7794 | 1103.71 | 0.27% | | 688103 | 国力电子 | 56.50 | 90.40 | +1.50 | +2.73% | 4769.32 | 2673.054 | 0.50% | | 920526 | 凯华材料 | 19.27 | 100.04 | +0.51 | +2.72% | 3508 | 672.0044 | 0.67% | | 002222 | 福晶科技 | 83.89 | 146.78 | +2.20 | +2.69% | 175070 | 145611.5 | 3.74% | | 300241 | 瑞丰光电 | 6.89 | 126.42 | +0.18 | +2.68% | 179570 | 12310.24 | 3.06% | | 688288 | 鸿泉技术 | 25.41 | 37.26 | +0.66 | +2.67% | 11568.47 | 2912.676 | 1.16% | | 688416 | 恒烁股份 | 79.14 | -43.29 | +2.05 | +2.66% | 14159.56 | 11158.95 | 1.71% | | 002993 | 奥海科技 | 51.85 | 27.37 | +1.34 | +2.65% | 25270 | 13089.44 | 1.06% | | 301606 | 绿联科技 | 74.84 | 44.07 | +1.93 | +2.65% | 26018 | 19318.23 | 1.58% | | 603633 | 徕木股份 | 7.77 | 205.79 | +0.20 | +2.64% | 34016 | 2627.57 | 0.80% | | 300101 | 振芯科技 | 21.01 | 192.95 | +0.54 | +2.64% | 37846 | 7903.34 | 0.67% | | 002414 | 高德红外 | 13.68 | 691.10 | +0.35 | +2.63% | 176763 | 24101.27 | 0.52% | | 301383 | 天键股份 | 28.55 | 134.94 | +0.73 | +2.62% | 6035 | 1713.94 | 0.85% | | 000021 | 深科技 | 28.42 | 43.59 | +0.72 | +2.60% | 309509 | 87646.86 | 1.97% | | 300433 | 蓝思科技 | 30.44 | 39.99 | +0.77 | +2.60% | 296343 | 89361.75 | 0.60% | | 300474 | 景嘉微 | 60.09 | -120.08 | +1.52 | +2.60% | 30705 | 18374.71 | 0.76% | | 301280 | 珠城科技 | 56.68 | 37.10 | +1.43 | +2.59% | 5893 | 3318.23 | 1.47% | | 300739 | 明阳电路 | 27.76 | 199.88 | +0.70 | +2.59% | 160341 | 44093.1 | 4.67% | | 002180 | 纳思达 | 17.06 | -35.25 | +0.43 | +2.59% | 32817 | 5575.51 | 0.24% | | 001389 | 广合科技 | 130.37 | 60.64 | +3.25 | +2.56% | 49639 | 63389.65 | 3.27% | | 688620 | 安凯微 | 10.99 | -36.94 | +0.27 | +2.52% | 14493.58 | 1592 | 0.62% | | 300627 | 华测导航 | 34.21 | 39.22 | +0.84 | +2.52% | 33109 | 11254.59 | 0.51% | | 300689 | 澄天伟业 | 47.36 | 232.14 | +1.16 | +2.51% | 11939 | 5687.91 | 1.18% | | 301611 | 珂玛科技 | 98.49 | 130.25 | +2.41 | +2.51% | 27211 | 26663.84 | 1.86% | | 000970 | 中科三环 | 12.28 | 163.48 | +0.30 | +2.50% | 104299 | 12763.21 | 0.86% | | 002766 | 索菱股份 | 4.92 | -77.20 | +0.12 | +2.50% | 51832 | 2534.7 | 0.60% | | 603380 | 易德龙 | 35.80 | 25.95 | +0.87 | +2.49% | 6392 | 2285.5 | 0.40% | | 002388 | 新亚制程 | 4.95 | -10.75 | +0.12 | +2.48% | 45771 | 2259.54 | 0.90% | | 002600 | 领益智造 | 13.62 | 43.51 | +0.33 | +2.48% | 286833 | 38760.65 | 0.40% | | 603501 | 豪威集团 | 96.58 | 30.11 | +2.34 | +2.48% | 56338 | 54134.59 | 0.47% | | 920190 | 雷神科技 | 22.44 | 98.02 | +0.54 | +2.47% | 4442 | 991.3339 | 0.45% | | 301600 | 慧翰股份 | 103.92 | 61.55 | +2.50 | +2.46% | 3039 | 3140.22 | 0.94% | | 920374 | 云里物里 | 20.42 | 187.07 | +0.49 | +2.46% | 2939 | 596.1966 | 0.86% | | 300552 | 万集科技 | 26.28 | -30.93 | +0.63 | +2.46% | 13096 | 3427.48 | 0.97% | | 002241 | 歌尔股份 | 24.27 | 29.60 | +0.58 | +2.45% | 299041 | 71972.09 | 0.95% | | 688595 | 芯海科技 | 31.14 | -42.56 | +0.74 | +2.43% | 8360.45 | 2604.911 | 0.58% | | 688981 | 中芯国际 | 102.14 | 162.37 | +2.42 | +2.43% | 136379.4 | 138640 | 0.68% | | 688260 | 昀冢科技 | 27.44 | -17.32 | +0.65 | +2.43% | 6927.26 | 1889.458 | 0.58% | | 600877 | 电科芯片 | 16.49 | 994.67 | +0.39 | +2.42% | 61441 | 10100.91 | 0.52% | | 301631 | 壹连科技 | 88.79 | 29.99 | +2.09 | +2.41% | 2851 | 2511.02 | 0.93% | | 603185 | 弘元绿能 | 23.45 | -19.25 | +0.55 | +2.40% | 41096 | 9570.98 | 0.61% | | 301379 | 天山电子 | 25.16 | 31.72 | +0.59 | +2.40% | 12513 | 3128.27 | 0.98% | | 920857 | 泓禧科技 | 25.60 | -340.48 | +0.60 | +2.40% | 2242 | 565.1763 | 0.30% | | 002463 | 沪电股份 | 87.90 | 44.25 | +2.06 | +2.40% | 275203 | 238278.8 | 1.43% | | 002866 | 传艺科技 | 22.19 | 74.84 | +0.52 | +2.40% | 107921 | 23880.86 | 5.96% | | 300811 | 铂科新材 | 82.80 | 62.68 | +1.94 | +2.40% | 28940 | 23967.34 | 1.22% | | 300903 | 科翔股份 | 35.14 | -53.05 | +0.82 | +2.39% | 108032 | 37591.13 | 3.29% | | 301045 | 天禄科技 | 40.80 | 138.83 | +0.95 | +2.38% | 8110 | 3287.52 | 1.27% | | 688776 | 国光电气 | 85.04 | -254.36 | +1.98 | +2.38% | 4849.21 | 4105.458 | 0.45% | | 920641 | 格利尔 | 18.54 | 195.17 | +0.43 | +2.37% | 5256 | 972.5953 | 1.16% | | 002049 | 紫光国微 | 70.10 | 41.59 | +1.62 | +2.37% | 59357 | 41436.94 | 0.70% | | 920491 | 奥迪威 | 24.36 | 36.57 | +0.56 | +2.35% | 7740 | 1877.22 | 0.67% | | 688347 | 华虹公司 | 122.43 | 564.87 | +2.81 | +2.35% | 50069.34 | 61050.53 | 1.23% | | 920198 | 微创光电 | 8.75 | 80.36 | +0.20 | +2.34% | 4852 | 422.901 | 0.69% | | 301687 | 新广益 | 53.53 | 60.48 | +1.22 | +2.33% | 8084 | 4298.25 | 2.74% | | 300590 | 移为通信 | 11.91 | 63.48 | +0.27 | +2.32% | 14050 | 1667.61 | 0.40% | | 000050 | 深天马Ａ | 8.39 | 123.20 | +0.19 | +2.32% | 102288 | 8537.351 | 0.42% | | 300870 | 欧陆通 | 306.93 | 100.49 | +6.93 | +2.31% | 20593 | 61980.01 | 1.89% | | 300319 | 麦捷科技 | 11.98 | 31.54 | +0.27 | +2.31% | 84180 | 10043.68 | 1.00% | | 603712 | 七一二 | 16.42 | -29.64 | +0.37 | +2.31% | 29068 | 4748.17 | 0.38% | | 920139 | 华岭股份 | 17.31 | -83.40 | +0.39 | +2.30% | 11634 | 2004.74 | 0.45% | | 603072 | 天和磁材 | 37.31 | 66.02 | +0.84 | +2.30% | 19665 | 7353.81 | 1.56% | | 688209 | 英集芯 | 21.42 | 52.36 | +0.48 | +2.29% | 18450.98 | 3940.094 | 0.43% | | 301387 | 光大同创 | 64.75 | 167.72 | +1.45 | +2.29% | 18902 | 12241.77 | 4.43% | | 002512 | ST达华 | 4.02 | -32.76 | +0.09 | +2.29% | 400166 | 15955.15 | 3.66% | | 688352 | 颀中科技 | 12.96 | 57.98 | +0.29 | +2.29% | 35374.68 | 4583.254 | 0.97% | | 300516 | 久之洋 | 61.81 | 460.48 | +1.38 | +2.28% | 21273 | 13032.91 | 1.18% | | 688711 | 宏微科技 | 27.82 | -451.07 | +0.62 | +2.28% | 11610.29 | 3218.772 | 0.54% | | 002861 | 瀛通通讯 | 15.75 | 278.38 | +0.35 | +2.27% | 13435 | 2094.12 | 0.89% | | 002156 | 通富微电 | 45.75 | 70.45 | +1.01 | +2.26% | 305519 | 140005.4 | 2.01% | | 300397 | 天和防务 | 11.79 | -49.02 | +0.26 | +2.25% | 38460 | 4515.14 | 0.95% | | 002106 | 莱宝高科 | 10.89 | 31.36 | +0.24 | +2.25% | 39616 | 4293.92 | 0.56% | | 688584 | 上海合晶 | 20.04 | 106.39 | +0.44 | +2.24% | 12267.21 | 2454.266 | 0.36% | | 300638 | 广和通 | 25.57 | 66.26 | +0.56 | +2.24% | 44027 | 11195.37 | 0.83% | | 002906 | 华阳集团 | 30.60 | 20.55 | +0.67 | +2.24% | 60172 | 18310.04 | 1.15% | | 300220 | 金运激光 | 14.18 | 1024.08 | +0.31 | +2.24% | 7322 | 1032.7 | 0.48% | | 300327 | 中颖电子 | 25.26 | 143.33 | +0.55 | +2.23% | 34055 | 8574.36 | 1.01% | | 003026 | 中晶科技 | 37.21 | 109.71 | +0.81 | +2.23% | 30228 | 11265.15 | 3.16% | | 688220 | 翱捷科技-U | 73.80 | -79.10 | +1.60 | +2.22% | 17832.54 | 13176.91 | 0.48% | | 301157 | 华塑科技 | 64.66 | 110.89 | +1.40 | +2.21% | 11785 | 7655.91 | 5.70% | | 603678 | 火炬电子 | 32.82 | 48.81 | +0.71 | +2.21% | 25238 | 8238.82 | 0.53% | | 002859 | 洁美科技 | 43.84 | 94.09 | +0.94 | +2.19% | 37337 | 16291.36 | 0.92% | | 688403 | 汇成股份 | 16.34 | 98.33 | +0.35 | +2.19% | 246728.1 | 40145.48 | 2.65% | | 688458 | 美芯晟 | 35.06 | -162.95 | +0.75 | +2.19% | 4828.07 | 1689.319 | 0.57% | | 688036 | 传音控股 | 53.31 | 23.78 | +1.14 | +2.19% | 22599.87 | 11980.02 | 0.20% | | 300213 | 佳讯飞鸿 | 7.95 | 208.36 | +0.17 | +2.19% | 27685 | 2191.13 | 0.50% | | 300504 | 天邑股份 | 16.52 | -37.27 | +0.35 | +2.16% | 70417 | 11685.15 | 3.23% | | 920183 | 海菲曼 | 38.33 | 25.08 | +0.81 | +2.16% | 2346 | 895.4654 | 2.09% | | 002841 | 视源股份 | 34.09 | 23.41 | +0.72 | +2.16% | 15481 | 5247.94 | 0.30% | | 300155 | 安居宝 | 4.74 | -41.78 | +0.10 | +2.16% | 24700 | 1169.11 | 0.75% | | 002138 | 顺络电子 | 34.63 | 27.35 | +0.73 | +2.15% | 52402 | 18065.33 | 0.69% | | 002017 | 东信和平 | 19.53 | 61.84 | +0.41 | +2.14% | 35172 | 6828.55 | 0.61% | | 002185 | 华天科技 | 12.39 | 56.96 | +0.26 | +2.14% | 337777 | 41808.24 | 1.03% | | 920971 | 天马新材 | 25.79 | 71.01 | +0.54 | +2.14% | 4449 | 1142.078 | 0.52% | | 002813 | 路畅科技 | 24.58 | -31.47 | +0.51 | +2.12% | 4086 | 1000.49 | 0.34% | | 300623 | 捷捷微电 | 28.92 | 49.38 | +0.60 | +2.12% | 39729 | 11447.47 | 0.52% | | 300956 | 英力股份 | 14.95 | 245.54 | +0.31 | +2.12% | 11522 | 1717.29 | 0.55% | | 300940 | 南极光 | 22.71 | 38.21 | +0.47 | +2.11% | 10061 | 2271.54 | 0.64% | | 301608 | 博实结 | 85.10 | 34.21 | +1.76 | +2.11% | 1756 | 1481.41 | 0.44% | | 920008 | 成电光信 | 25.63 | 66.70 | +0.53 | +2.11% | 2782 | 710.0056 | 0.83% | | 000100 | TCL科技 | 4.38 | 20.17 | +0.09 | +2.10% | 1314361 | 57446.32 | 0.69% | | 600460 | 士兰微 | 26.77 | 82.49 | +0.55 | +2.10% | 91469 | 24387.66 | 0.55% | | 920701 | 豪声电子 | 15.60 | 30.55 | +0.32 | +2.09% | 2229 | 347.2918 | 0.22% | | 002079 | 苏州固锝 | 9.75 | 81.73 | +0.20 | +2.09% | 62186 | 6031.45 | 0.77% | | 002137 | 实益达 | 8.32 | -239.39 | +0.17 | +2.09% | 40428 | 3352.91 | 1.02% | | 300657 | 弘信电子 | 30.46 | 158.54 | +0.62 | +2.08% | 62403 | 18893.81 | 1.33% | | 688080 | 映翰通 | 54.56 | 26.74 | +1.11 | +2.08% | 4612.13 | 2499.352 | 0.63% | | 300543 | 朗科智能 | 9.85 | 83.96 | +0.20 | +2.07% | 12826 | 1257.78 | 0.51% | | 688081 | 兴图新科 | 42.86 | -53.16 | +0.87 | +2.07% | 8107.43 | 3428.114 | 0.79% | | 688728 | 格科微 | 13.33 | 151.46 | +0.27 | +2.07% | 43245.61 | 5748.775 | 0.17% | | 600562 | 国睿科技 | 25.69 | 50.32 | +0.52 | +2.07% | 28488 | 7301.169 | 0.23% | | 301566 | 达利凯普 | 20.75 | 54.65 | +0.42 | +2.07% | 29453 | 6085.98 | 1.40% | | 600171 | 上海贝岭 | 27.76 | 83.31 | +0.56 | +2.06% | 40525 | 11217.73 | 0.57% | | 001339 | 智微智能 | 65.18 | 94.68 | +1.31 | +2.05% | 25097 | 16089.81 | 2.10% | | 603267 | 鸿远电子 | 50.35 | 46.56 | +1.01 | +2.05% | 17154 | 8602.729 | 0.74% | | 000801 | 四川九洲 | 13.98 | 79.31 | +0.28 | +2.04% | 35329 | 4908.63 | 0.35% | | 300581 | 晨曦航空 | 13.01 | -157.22 | +0.26 | +2.04% | 26313 | 3418.5 | 0.48% | | 600237 | 铜峰电子 | 9.03 | 47.50 | +0.18 | +2.03% | 64111 | 5771.67 | 1.03% | | 301318 | 维海德 | 27.11 | 30.05 | +0.54 | +2.03% | 3721 | 1004.02 | 0.42% | | 688261 | 东微半导 | 74.39 | 206.97 | +1.48 | +2.03% | 11120.99 | 8303.104 | 0.91% | | 300884 | 狄耐克 | 13.59 | -107.66 | +0.27 | +2.03% | 11342 | 1531.6 | 0.59% | | 300743 | 天地数码 | 18.15 | 25.10 | +0.36 | +2.02% | 5763 | 1042.58 | 0.45% | | 300232 | 洲明科技 | 7.07 | 78.18 | +0.14 | +2.02% | 88014 | 6201.65 | 1.00% | | 688020 | 方邦股份 | 89.21 | -93.39 | +1.76 | +2.01% | 5199.26 | 4616.195 | 0.63% | | 688484 | 南芯科技 | 36.68 | 65.88 | +0.72 | +2.00% | 13462.04 | 4920.432 | 0.31% | | 600100 | 同方股份 | 8.16 | 161.54 | +0.16 | +2.00% | 132368 | 10768.07 | 0.40% | | 688126 | 沪硅产业 | 17.86 | -55.41 | +0.35 | +2.00% | 81290.77 | 14546.04 | 0.30% | | 688439 | 振华风光 | 51.14 | 61.92 | +1.00 | +1.99% | 6774.17 | 3450.175 | 0.34% | | 688696 | 极米科技 | 94.34 | 46.05 | +1.84 | +1.99% | 2251.77 | 2119.484 | 0.32% | | 605358 | 立昂微 | 35.94 | -75.55 | +0.70 | +1.99% | 63918 | 23019 | 0.95% | | 002426 | 胜利精密 | 3.60 | -15.66 | +0.07 | +1.98% | 344309 | 12335.8 | 1.01% | | 300296 | 利亚德 | 7.72 | -26.44 | +0.15 | +1.98% | 389551 | 30039.65 | 1.71% | | 300629 | 新劲刚 | 23.17 | 310.27 | +0.45 | +1.98% | 27624 | 6354.25 | 1.27% | | 000045 | 深纺织Ａ | 12.36 | 91.50 | +0.24 | +1.98% | 30318 | 3742.94 | 0.66% | | 688809 | 强一股份 | 348.00 | 193.42 | +6.75 | +1.98% | 7779.17 | 26890.38 | 3.19% | | 600745 | 闻泰科技 | 32.03 | -22.99 | +0.62 | +1.97% | 65049 | 20715.19 | 0.52% | | 603375 | 盛景微 | 39.27 | 170.84 | +0.76 | +1.97% | 6519 | 2537.31 | 1.02% | | 300647 | 超频三 | 6.24 | -7.73 | +0.12 | +1.96% | 38401 | 2386.25 | 0.87% | | 688609 | 九联科技 | 8.32 | -26.57 | +0.16 | +1.96% | 18723.04 | 1552.387 | 0.37% | | 300078 | 思创智联 | 4.18 | -20.99 | +0.08 | +1.95% | 84441 | 3524.83 | 0.76% | | 300726 | 宏达电子 | 43.46 | 51.90 | +0.83 | +1.95% | 15950 | 6896.53 | 0.74% | | 300088 | 长信科技 | 6.31 | 45.12 | +0.12 | +1.94% | 181490 | 11405.95 | 0.73% | | 920640 | 富士达 | 35.26 | 85.16 | +0.67 | +1.94% | 15298 | 5382.256 | 0.85% | | 300389 | 艾比森 | 19.50 | 28.58 | +0.37 | +1.93% | 64221 | 12334.86 | 2.93% | | 002369 | 卓翼科技 | 7.38 | -16.74 | +0.14 | +1.93% | 33293 | 2438.52 | 0.59% | | 920821 | 则成电子 | 21.73 | 150.51 | +0.41 | +1.92% | 5515 | 1194.509 | 0.76% | | 002402 | 和而泰 | 31.91 | 48.22 | +0.60 | +1.92% | 91947 | 29120.57 | 1.13% | | 688110 | 东芯股份 | 117.08 | -282.97 | +2.20 | +1.92% | 44659.78 | 52035.49 | 1.01% | | 603023 | 威帝股份 | 4.79 | 1208.04 | +0.09 | +1.91% | 43659 | 2082.25 | 0.78% | | 301321 | 翰博高新 | 20.25 | -30.32 | +0.38 | +1.91% | 7088 | 1423.22 | 0.48% | | 300976 | 达瑞电子 | 58.35 | 26.93 | +1.09 | +1.90% | 5918 | 3443.09 | 0.69% | | 002577 | 雷柏科技 | 15.70 | 409.25 | +0.29 | +1.88% | 4987 | 780.83 | 0.18% | | 688385 | 复旦微电 | 70.55 | 250.12 | +1.30 | +1.88% | 27359.6 | 19260.36 | 0.51% | | 300698 | 万马科技 | 35.83 | 112.27 | +0.66 | +1.88% | 6012 | 2147.45 | 0.51% | | 301050 | 雷电微力 | 47.32 | 93.13 | +0.87 | +1.87% | 16805 | 7930.98 | 0.80% | | 002475 | 立讯精密 | 56.12 | 25.86 | +1.03 | +1.87% | 827138 | 458667.2 | 1.14% | | 301489 | 思泉新材 | 188.58 | 205.14 | +3.46 | +1.87% | 14054 | 26469 | 2.95% | | 688208 | 道通科技 | 37.10 | 26.57 | +0.68 | +1.87% | 49807.55 | 18480.7 | 0.74% | | 300928 | 华安鑫创 | 29.50 | -24.87 | +0.54 | +1.86% | 5170 | 1521.6 | 0.96% | | 688216 | 气派科技 | 29.01 | -44.17 | +0.53 | +1.86% | 5802.24 | 1673.877 | 0.55% | | 688388 | 嘉元科技 | 46.00 | -388.44 | +0.84 | +1.86% | 103605.9 | 46985.99 | 2.27% | | 002351 | 漫步者 | 11.53 | 23.79 | +0.21 | +1.86% | 32399 | 3713.12 | 0.62% | | 002077 | 大港股份 | 15.97 | 208.64 | +0.29 | +1.85% | 75647 | 12130.81 | 1.30% | | 001314 | 亿道信息 | 42.46 | 301.90 | +0.77 | +1.85% | 5706 | 2411.94 | 0.46% | | 688093 | 世华科技 | 34.29 | 24.10 | +0.62 | +1.84% | 10586.94 | 3593.785 | 0.38% | | 920357 | 雅葆轩 | 22.70 | 29.65 | +0.41 | +1.84% | 1933 | 437.5611 | 0.57% | | 605218 | 伟时电子 | 17.72 | 87.99 | +0.32 | +1.84% | 4673 | 825.6 | 0.22% | | 300449 | 汉邦高科 | 7.20 | -30.74 | +0.13 | +1.84% | 18478 | 1324.22 | 0.48% | | 002829 | 星网宇达 | 22.71 | -28.49 | +0.41 | +1.84% | 10101 | 2286.9 | 0.69% | | 300842 | 帝科股份 | 83.69 | -43.98 | +1.51 | +1.84% | 14804 | 12362.76 | 1.15% | | 002947 | 恒铭达 | 66.54 | 32.05 | +1.20 | +1.84% | 176414 | 118254.8 | 9.16% | | 688153 | 唯捷创芯 | 34.38 | 870.53 | +0.62 | +1.84% | 10866.49 | 3728.384 | 0.27% | | 688489 | 三未信安 | 38.85 | -102.55 | +0.70 | +1.83% | 1705.69 | 661.4452 | 0.15% | | 688469 | 芯联集成-U | 6.67 | -75.45 | +0.12 | +1.83% | 191354.6 | 12771.03 | 0.43% | | 300602 | 飞荣达 | 33.38 | 56.36 | +0.60 | +1.83% | 68473 | 22843.12 | 1.73% | | 001285 | 瑞立科密 | 52.37 | 28.47 | +0.94 | +1.83% | 5253 | 2736.97 | 1.27% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.11 | +1.82% | 59186 | 3619.49 | 0.46% | | 300065 | 海兰信 | 24.59 | 469.11 | +0.44 | +1.82% | 196787 | 48270.2 | 3.00% | | 688533 | 上声电子 | 26.94 | 24.14 | +0.48 | +1.81% | 2681.14 | 720.1841 | 0.16% | | 600130 | *ST波导 | 4.49 | 641.34 | +0.08 | +1.81% | 65474 | 2934.77 | 0.87% | | 688432 | 有研硅 | 14.63 | 87.40 | +0.26 | +1.81% | 30436.62 | 4456.616 | 0.24% | | 300656 | 民德电子 | 21.43 | -31.91 | +0.38 | +1.81% | 6738 | 1439.22 | 0.51% | | 600525 | ST长园 | 5.65 | -5.93 | +0.10 | +1.80% | 47809 | 2696.34 | 0.36% | | 603341 | 龙旗科技 | 39.05 | 34.88 | +0.69 | +1.80% | 22632 | 8813.72 | 0.85% | | 688709 | 成都华微 | 45.29 | 297.91 | +0.80 | +1.80% | 25552.89 | 11597.68 | 1.15% | | 002835 | 同为股份 | 15.88 | 20.41 | +0.28 | +1.79% | 6460 | 1023.2 | 0.51% | | 688721 | 龙图光罩 | 39.73 | 94.56 | +0.70 | +1.79% | 3048.31 | 1207.735 | 0.57% | | 300852 | 四会富仕 | 41.44 | 51.92 | +0.73 | +1.79% | 10512 | 4333.76 | 0.68% | | 000547 | 航天发展 | 27.26 | -27.17 | +0.48 | +1.79% | 375487 | 101675.1 | 2.36% | | 301567 | 贝隆精密 | 43.19 | 105.36 | +0.76 | +1.79% | 2549 | 1098.53 | 1.20% | | 920267 | 鑫汇科 | 19.35 | 135.56 | +0.34 | +1.79% | 1170 | 226.6469 | 0.39% | | 600435 | 北方导航 | 14.84 | 186.08 | +0.26 | +1.78% | 77152 | 11417.94 | 0.51% | | 002938 | 鹏鼎控股 | 56.59 | 35.09 | +0.99 | +1.78% | 109205 | 61445.11 | 0.47% | | 300787 | 海能实业 | 12.15 | 33.53 | +0.21 | +1.76% | 11599 | 1403.8 | 0.59% | | 000988 | 华工科技 | 116.95 | 79.95 | +2.02 | +1.76% | 405989 | 467752.3 | 4.04% | | 002396 | 星网锐捷 | 28.43 | 40.73 | +0.49 | +1.75% | 56265 | 15924.35 | 0.96% | | 002925 | 盈趣科技 | 20.32 | 60.88 | +0.35 | +1.75% | 29547 | 5969.91 | 0.40% | | 002876 | 三利谱 | 27.87 | 102.92 | +0.48 | +1.75% | 13556 | 3763.61 | 0.91% | | 300045 | 华力创通 | 22.07 | -139.58 | +0.38 | +1.75% | 49140 | 10808.5 | 0.95% | | 002036 | 联创电子 | 9.33 | -21.65 | +0.16 | +1.74% | 85304 | 7899.25 | 0.81% | | 300162 | 雷曼光电 | 9.33 | -98.64 | +0.16 | +1.74% | 126645 | 11691.78 | 3.70% | | 300735 | 光弘科技 | 22.20 | 52.29 | +0.38 | +1.74% | 31063 | 6865.609 | 0.41% | | 002161 | 远望谷 | 7.60 | 51.48 | +0.13 | +1.74% | 50568 | 3829.52 | 0.72% | | 002920 | 德赛西威 | 107.58 | 26.17 | +1.84 | +1.74% | 19952 | 21375.19 | 0.36% | | 688538 | 和辉光电-U | 2.34 | -15.20 | +0.04 | +1.74% | 185846.2 | 4323.629 | 0.32% | | 002845 | 同兴达 | 14.06 | -83.25 | +0.24 | +1.74% | 15096 | 2113.36 | 0.67% | | 600776 | 东方通信 | 15.82 | 48.27 | +0.27 | +1.74% | 63387 | 9980.3 | 0.66% | | 688100 | 威胜信息 | 38.11 | 28.12 | +0.65 | +1.74% | 8213.47 | 3112.326 | 0.17% | | 920346 | 威贸电子 | 20.53 | 34.63 | +0.35 | +1.73% | 2440 | 498.432 | 0.55% | | 600980 | 北矿科技 | 22.89 | 34.78 | +0.39 | +1.73% | 12945 | 2951.14 | 0.68% | | 600839 | 四川长虹 | 8.81 | 29.76 | +0.15 | +1.73% | 203036 | 17815.58 | 0.44% | | 920950 | 迅安科技 | 15.89 | 25.08 | +0.27 | +1.73% | 618 | 97.8605 | 0.17% | | 002134 | 天津普林 | 21.20 | 1096.97 | +0.36 | +1.73% | 12892 | 2720.54 | 0.52% | | 603528 | 多伦科技 | 8.25 | -104.97 | +0.14 | +1.73% | 54227 | 4505.72 | 0.77% | | 603005 | 晶方科技 | 28.37 | 50.06 | +0.48 | +1.72% | 89629 | 25438.66 | 1.37% | | 688233 | 神工股份 | 75.66 | 126.28 | +1.28 | +1.72% | 16002.6 | 12092.95 | 0.94% | | 300136 | 信维通信 | 65.05 | 102.37 | +1.10 | +1.72% | 230326 | 149441.1 | 2.80% | | 603296 | 华勤技术 | 100.75 | 25.24 | +1.70 | +1.72% | 54344 | 54557.45 | 0.96% | | 300701 | 森霸传感 | 11.88 | 52.60 | +0.20 | +1.71% | 10515 | 1243.24 | 0.42% | | 600118 | 中国卫星 | 80.48 | 2676.48 | +1.35 | +1.71% | 93108 | 74740.8 | 0.79% | | 002045 | 国光电器 | 11.94 | 240.13 | +0.20 | +1.70% | 26721 | 3179.19 | 0.48% | | 600288 | 大恒科技 | 14.94 | 151.28 | +0.25 | +1.70% | 15070 | 2242.67 | 0.35% | | 000733 | 振华科技 | 46.66 | 27.25 | +0.78 | +1.70% | 27116 | 12606.41 | 0.49% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.09 | +1.69% | 78644 | 4239.22 | 0.61% | | 300672 | 国科微 | 163.20 | 1025.84 | +2.72 | +1.69% | 32457 | 52635.47 | 1.54% | | 300831 | 派瑞股份 | 17.43 | 566.39 | +0.29 | +1.69% | 42125 | 7323.11 | 2.28% | | 002992 | 宝明科技 | 50.86 | -1161.45 | +0.84 | +1.68% | 4010 | 2036.78 | 0.25% | | 600888 | 新疆众和 | 8.49 | 19.92 | +0.14 | +1.68% | 139923 | 11781.6 | 0.90% | | 002955 | 鸿合科技 | 26.09 | 119.27 | +0.43 | +1.68% | 7281 | 1889.82 | 0.37% | | 300455 | 航天智装 | 24.27 | -96.81 | +0.40 | +1.68% | 28556 | 6918.86 | 0.40% | | 001373 | 翔腾新材 | 35.81 | -143.43 | +0.59 | +1.68% | 4448 | 1585.1 | 1.34% | | 603496 | 恒为科技 | 29.19 | 267.53 | +0.48 | +1.67% | 37409 | 10847.29 | 1.17% | | 301285 | 鸿日达 | 87.43 | -323.59 | +1.43 | +1.66% | 15424 | 13416.58 | 0.75% | | 300582 | 英飞特 | 13.48 | -34.61 | +0.22 | +1.66% | 20342 | 2746.09 | 0.92% | | 002296 | 辉煌科技 | 11.70 | 15.06 | +0.19 | +1.65% | 27726 | 3228.75 | 0.80% | | 920199 | 倍益康 | 35.79 | 234.72 | +0.58 | +1.65% | 2822 | 1005.345 | 0.74% | | 002130 | 沃尔核材 | 24.70 | 30.23 | +0.40 | +1.65% | 139113 | 34224.62 | 1.21% | | 301330 | 熵基科技 | 34.58 | 42.70 | +0.56 | +1.65% | 9965 | 3436.85 | 0.51% | | 002151 | 北斗星通 | 38.36 | -80.99 | +0.62 | +1.64% | 40947 | 15665.25 | 0.92% | | 301578 | 辰奕智能 | 34.08 | 77.32 | +0.55 | +1.64% | 2027 | 688.19 | 0.87% | | 002888 | 惠威科技 | 18.63 | 163.05 | +0.30 | +1.64% | 5310 | 985.27 | 0.71% | | 688512 | 慧智微-U | 12.46 | -22.16 | +0.20 | +1.63% | 32449.21 | 4044.561 | 1.00% | | 300269 | 联建光电 | 7.50 | 130.89 | +0.12 | +1.63% | 82898 | 6201.54 | 1.58% | | 688629 | 华丰科技 | 128.87 | 233.91 | +2.06 | +1.62% | 78345.25 | 99155.91 | 4.31% | | 301135 | 瑞德智能 | 28.20 | 72.05 | +0.45 | +1.62% | 3498 | 983.95 | 0.46% | | 300120 | 经纬辉开 | 7.52 | -80.73 | +0.12 | +1.62% | 28200 | 2117.86 | 0.53% | | 688135 | 利扬芯片 | 29.50 | -141.30 | +0.47 | +1.62% | 46802.06 | 13866.79 | 2.01% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.14 | +1.62% | 5657 | 497.57 | 0.20% | | 002446 | 盛路通信 | 10.08 | -12.61 | +0.16 | +1.61% | 62982 | 6319.19 | 0.74% | | 000576 | 甘化科工 | 9.45 | 52.86 | +0.15 | +1.61% | 28719 | 2712.03 | 0.66% | | 300373 | 扬杰科技 | 78.87 | 34.05 | +1.25 | +1.61% | 40232 | 31552.05 | 0.74% | | 300576 | 容大感光 | 35.42 | 111.85 | +0.56 | +1.61% | 20530 | 7252.271 | 0.88% | | 000020 | 深华发Ａ | 15.83 | 102.43 | +0.25 | +1.60% | 30132 | 4745.33 | 1.66% | | 002913 | 奥士康 | 50.71 | 45.09 | +0.80 | +1.60% | 28647 | 14493.2 | 0.95% | | 600764 | 中国海防 | 24.14 | 73.59 | +0.38 | +1.60% | 15904 | 3829.44 | 0.22% | | 920110 | 雷特科技 | 35.17 | 29.19 | +0.55 | +1.59% | 298 | 104.1292 | 0.18% | | 301041 | 金百泽 | 27.68 | 119.68 | +0.43 | +1.58% | 11752 | 3231.5 | 1.49% | | 688596 | 正帆科技 | 30.33 | 33.36 | +0.47 | +1.57% | 9440.76 | 2860.508 | 0.32% | | 301503 | 智迪科技 | 36.22 | 23.26 | +0.56 | +1.57% | 2461 | 887.36 | 1.23% | | 002429 | 兆驰股份 | 10.39 | 38.24 | +0.16 | +1.56% | 377921 | 39080.83 | 0.84% | | 300711 | 广哈通信 | 25.35 | 74.20 | +0.39 | +1.56% | 9977 | 2515.51 | 0.40% | | 301217 | 铜冠铜箔 | 43.72 | 5369.73 | +0.67 | +1.56% | 219208 | 94531.45 | 2.64% | | 603595 | ST东尼 | 15.67 | 92.17 | +0.24 | +1.56% | 11807 | 1853.91 | 0.51% | | 002376 | 新北洋 | 7.19 | 82.66 | +0.11 | +1.55% | 43958 | 3151.8 | 0.56% | | 920395 | 朗鸿科技 | 9.81 | 26.88 | +0.15 | +1.55% | 1337 | 130.5522 | 0.13% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | +0.22 | +1.55% | 15851 | 2276 | 0.43% | | 688181 | 八亿时空 | 33.57 | 57.64 | +0.51 | +1.54% | 8400.108 | 2815.682 | 0.62% | | 302132 | 中航成飞 | 68.03 | -170.41 | +1.03 | +1.54% | 18517 | 12555.6 | 0.32% | | 688141 | 杰华特 | 64.19 | -40.31 | +0.97 | +1.53% | 67827.78 | 44339.56 | 1.51% | | 688107 | 安路科技 | 29.19 | -42.95 | +0.44 | +1.53% | 16330.46 | 4769.986 | 0.41% | | 002660 | 茂硕电源 | 8.64 | -13.15 | +0.13 | +1.53% | 14101 | 1214.35 | 0.41% | | 688601 | 力芯微 | 55.99 | 138.31 | +0.84 | +1.52% | 24295.24 | 13497.15 | 1.82% | | 600203 | 福日电子 | 11.37 | -41.41 | +0.17 | +1.52% | 41463 | 4686.58 | 0.70% | | 688798 | 艾为电子 | 68.51 | 45.28 | +1.02 | +1.51% | 6948.18 | 4755.134 | 0.51% | | 002885 | 京泉华 | 24.90 | 99.58 | +0.37 | +1.51% | 32492 | 8056.8 | 1.41% | | 300414 | 中光防雷 | 14.16 | 215.47 | +0.21 | +1.51% | 32246 | 4544.92 | 1.03% | | 300691 | 联合光电 | 16.87 | -210.44 | +0.25 | +1.50% | 13189 | 2218.72 | 0.60% | | 920005 | 鼎佳精密 | 37.28 | 42.82 | +0.55 | +1.50% | 2364 | 880.6818 | 1.10% | | 000725 | 京东方Ａ | 4.07 | 25.74 | +0.06 | +1.50% | 1600957 | 64965.68 | 0.44% | | 002960 | 青鸟消防 | 12.26 | 33.75 | +0.18 | +1.49% | 52316 | 6394.16 | 0.65% | | 688132 | 邦彦技术 | 17.04 | -24.23 | +0.25 | +1.49% | 8959.5 | 1519.796 | 0.59% | | 688653 | 康希通信 | 13.04 | -76.04 | +0.19 | +1.48% | 17397.55 | 2277.715 | 0.55% | | 300847 | 中船汉光 | 15.84 | 40.79 | +0.23 | +1.47% | 13608 | 2152.39 | 0.46% | | 603228 | 景旺电子 | 59.95 | 47.96 | +0.87 | +1.47% | 72131 | 42841.18 | 0.74% | | 002189 | 中光学 | 20.03 | -9.71 | +0.29 | +1.47% | 12064 | 2409.24 | 0.46% | | 300256 | 星星科技 | 3.46 | -15.79 | +0.05 | +1.47% | 48390 | 1668.35 | 0.22% | | 002415 | 海康威视 | 31.21 | 21.69 | +0.45 | +1.46% | 125488 | 39065.25 | 0.14% | | 688268 | 华特气体 | 103.59 | 86.44 | +1.49 | +1.46% | 59804.43 | 62582.78 | 4.99% | | 002383 | 合众思壮 | 9.74 | -47.86 | +0.14 | +1.46% | 31998 | 3114.18 | 0.43% | | 300546 | 雄帝科技 | 21.71 | 110.13 | +0.31 | +1.45% | 7660 | 1657.35 | 0.57% | | 688182 | 灿勤科技 | 28.72 | 122.23 | +0.41 | +1.45% | 13131.26 | 3755.435 | 0.33% | | 600563 | 法拉电子 | 122.00 | 23.03 | +1.74 | +1.45% | 25474 | 30988.04 | 1.13% | | 301491 | 汉桑科技 | 50.50 | 29.83 | +0.72 | +1.45% | 1659 | 834.4 | 0.58% | | 603186 | 华正新材 | 75.08 | 42.54 | +1.07 | +1.45% | 54735 | 40408.35 | 3.49% | | 002456 | 欧菲光 | 9.13 | 737.23 | +0.13 | +1.44% | 174790 | 15870.34 | 0.53% | | 300968 | 格林精密 | 11.98 | 196.71 | +0.17 | +1.44% | 12567 | 1500.86 | 0.30% | | 300802 | 矩子科技 | 19.07 | 62.18 | +0.27 | +1.44% | 10048 | 1912.99 | 0.52% | | 605111 | 新洁能 | 38.86 | 41.00 | +0.55 | +1.44% | 27085 | 10503.26 | 0.65% | | 301348 | 蓝箭电子 | 24.85 | -519.37 | +0.35 | +1.43% | 24576 | 6113.16 | 1.58% | | 301275 | 汉朔科技 | 42.60 | 36.27 | +0.60 | +1.43% | 19975 | 8477.12 | 0.68% | | 300563 | 神宇股份 | 32.72 | 91.00 | +0.46 | +1.43% | 11522 | 3752.99 | 0.90% | | 300762 | 上海瀚讯 | 37.00 | -287.74 | +0.52 | +1.43% | 75955 | 28038.02 | 1.21% | | 300566 | 激智科技 | 18.58 | 25.92 | +0.26 | +1.42% | 9393 | 1737.16 | 0.41% | | 603052 | 可川科技 | 67.20 | 370.03 | +0.94 | +1.42% | 41362 | 27415.4 | 2.20% | | 688783 | 西安奕材-U | 22.18 | -121.41 | +0.31 | +1.42% | 11574.67 | 2567.579 | 0.70% | | 600775 | 南京熊猫 | 13.62 | 1159.79 | +0.19 | +1.41% | 61040 | 8282.68 | 0.91% | | 002465 | 海格通信 | 15.11 | -47.69 | +0.21 | +1.41% | 155398 | 23394.66 | 0.63% | | 002194 | 武汉凡谷 | 10.85 | -2083.71 | +0.15 | +1.40% | 28509 | 3083.31 | 0.56% | | 301329 | 信音电子 | 23.21 | 56.28 | +0.32 | +1.40% | 5820 | 1345.35 | 1.35% | | 300909 | 汇创达 | 39.31 | 82.10 | +0.54 | +1.39% | 5471 | 2147.29 | 0.45% | | 688011 | 新光光电 | 75.43 | -132.07 | +1.03 | +1.38% | 4457.68 | 3353.574 | 0.45% | | 688371 | 菲沃泰 | 21.24 | 234.97 | +0.29 | +1.38% | 9716.18 | 2060.824 | 0.29% | | 688372 | 伟测科技 | 154.70 | 96.61 | +2.10 | +1.38% | 23879.58 | 37036.86 | 1.42% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.09 | +1.36% | 44189 | 2956.86 | 0.83% | | 603390 | 通达电气 | 11.96 | 65.93 | +0.16 | +1.36% | 13175 | 1570.57 | 0.38% | | 688511 | DR*ST天 | 21.93 | 85.89 | +0.29 | +1.34% | 4787.27 | 1052.255 | 0.36% | | 688213 | 思特威-W | 95.00 | 38.17 | +1.25 | +1.33% | 24509.95 | 23257.51 | 0.76% | | 300076 | GQY视讯 | 6.10 | -40.74 | +0.08 | +1.33% | 39487 | 2407.12 | 0.93% | | 688401 | 路维光电 | 53.50 | 41.27 | +0.70 | +1.33% | 11199.9 | 6006.244 | 0.58% | | 002681 | 奋达科技 | 5.38 | -223.03 | +0.07 | +1.32% | 97527 | 5232.8 | 0.62% | | 301419 | 阿莱德 | 43.08 | 73.45 | +0.56 | +1.32% | 30197 | 12978.89 | 3.81% | | 002935 | 天奥电子 | 18.68 | 124.80 | +0.24 | +1.30% | 17770 | 3316.86 | 0.43% | | 688515 | 裕太微-U | 129.60 | -54.79 | +1.66 | +1.30% | 3808.21 | 4930.588 | 0.76% | | 300964 | 本川智能 | 73.84 | 158.12 | +0.94 | +1.29% | 31363 | 23290.29 | 5.60% | | 300835 | 龙磁科技 | 88.50 | 62.64 | +1.12 | +1.28% | 10903 | 9633.471 | 1.33% | | 603290 | 斯达半导 | 100.80 | 59.58 | +1.27 | +1.28% | 11916 | 12000.72 | 0.50% | | 300046 | 台基股份 | 32.16 | 154.94 | +0.40 | +1.26% | 23769 | 7637.64 | 1.00% | | 001229 | 魅视科技 | 36.25 | 54.56 | +0.45 | +1.26% | 6232 | 2257.27 | 1.18% | | 301577 | 美信科技 | 64.00 | 100.98 | +0.79 | +1.25% | 2785 | 1777.27 | 1.48% | | 300951 | 博硕科技 | 38.17 | 33.38 | +0.47 | +1.25% | 5410 | 2064.07 | 0.36% | | 001388 | 信通电子 | 39.03 | 44.23 | +0.48 | +1.25% | 2822 | 1098.53 | 0.90% | | 000561 | 烽火电子 | 9.79 | -39.31 | +0.12 | +1.24% | 42995 | 4218.74 | 0.55% | | 300053 | 航宇微 | 17.97 | -41.01 | +0.22 | +1.24% | 165050 | 29635.72 | 2.54% | | 688311 | 盟升电子 | 37.71 | -34.21 | +0.46 | +1.23% | 11806.42 | 4442.573 | 0.68% | | 688138 | 清溢光电 | 27.93 | 46.98 | +0.34 | +1.23% | 6024.48 | 1683.205 | 0.19% | | 002449 | 国星光电 | 8.24 | 319.77 | +0.10 | +1.23% | 73365 | 6034.16 | 1.19% | | 002236 | 大华股份 | 17.46 | 14.73 | +0.21 | +1.22% | 109452 | 19073.33 | 0.52% | | 300346 | 南大光电 | 48.28 | 108.99 | +0.58 | +1.22% | 119676 | 57529.26 | 1.82% | | 688475 | 萤石网络 | 27.48 | 38.20 | +0.33 | +1.22% | 8609.599 | 2362.152 | 0.11% | | 000063 | 中兴通讯 | 35.99 | 30.65 | +0.43 | +1.21% | 492524 | 175226.2 | 1.22% | | 003015 | 日久光电 | 15.07 | 40.52 | +0.18 | +1.21% | 17306 | 2599.5 | 0.70% | | 688230 | 芯导科技 | 64.71 | 71.69 | +0.77 | +1.20% | 2667.3 | 1728.546 | 0.23% | | 301314 | 科瑞思 | 47.44 | 175.63 | +0.56 | +1.19% | 2744 | 1293.35 | 1.50% | | 003040 | 楚天龙 | 16.39 | 1287.22 | +0.19 | +1.17% | 17255 | 2822.17 | 0.38% | | 300708 | 聚灿光电 | 9.64 | 44.15 | +0.11 | +1.15% | 112797 | 10835.28 | 1.59% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +0.40 | +1.15% | 12908 | 4542.18 | 1.10% | | 603936 | 博敏电子 | 14.12 | -36.07 | +0.16 | +1.15% | 141176 | 19825.25 | 2.24% | | 002313 | 日海智能 | 8.83 | -30.30 | +0.10 | +1.15% | 12599 | 1105.66 | 0.34% | | 300628 | 亿联网络 | 34.76 | 17.33 | +0.38 | +1.11% | 17952 | 6228.63 | 0.25% | | 002104 | 恒宝股份 | 15.56 | 269.38 | +0.17 | +1.10% | 60103 | 9316.76 | 1.00% | | 600703 | 三安光电 | 11.97 | 633.43 | +0.13 | +1.10% | 982446 | 116857.7 | 1.97% | | 000509 | 华塑控股 | 3.70 | -370.82 | +0.04 | +1.09% | 85751 | 3179.73 | 0.80% | | 300351 | 永贵电器 | 15.81 | 63.81 | +0.17 | +1.09% | 25808 | 4079.68 | 0.98% | | 002815 | 崇达技术 | 14.93 | 59.63 | +0.16 | +1.08% | 86649 | 12873.14 | 1.11% | | 600151 | 航天机电 | 14.08 | -45.38 | +0.15 | +1.08% | 463435 | 64647.85 | 3.23% | | 600198 | 大唐电信 | 8.47 | 160.33 | +0.09 | +1.07% | 40277 | 3405.14 | 0.31% | | 002848 | *ST高斯 | 14.12 | -22.76 | +0.15 | +1.07% | 5812 | 821.78 | 0.35% | | 300555 | ST路通 | 13.28 | -46.07 | +0.14 | +1.07% | 4751 | 630.94 | 0.24% | | 603160 | 汇顶科技 | 69.17 | 38.49 | +0.71 | +1.04% | 23261 | 16072.87 | 0.50% | | 001308 | 康冠科技 | 20.63 | 18.66 | +0.21 | +1.03% | 4676 | 963.03 | 0.09% | | 688019 | 安集科技 | 271.48 | 63.39 | +2.76 | +1.03% | 6683.18 | 18131.01 | 0.38% | | 688249 | 晶合集成 | 30.53 | 87.04 | +0.31 | +1.03% | 71319.23 | 21831.39 | 0.60% | | 689009 | 九号公司-WD | 45.36 | 18.64 | +0.45 | +1.00% | 25113.29 | 11376.82 | 0.45% | | 300323 | 华灿光电 | 10.09 | -37.38 | +0.10 | +1.00% | 199574 | 20064.24 | 1.68% | | 300177 | 中海达 | 8.21 | -187.10 | +0.08 | +0.98% | 34876 | 2863.09 | 0.58% | | 688418 | 震有科技 | 42.30 | -224.05 | +0.41 | +0.98% | 16521.66 | 6999.915 | 0.86% | | 002977 | 天箭科技 | 28.02 | -201.08 | +0.27 | +0.97% | 3419 | 955.51 | 0.51% | | 688387 | 信科移动-U | 15.65 | -195.39 | +0.15 | +0.97% | 218894.7 | 33878.47 | 1.09% | | 000938 | 紫光股份 | 27.28 | 55.94 | +0.26 | +0.96% | 493418 | 132892.6 | 1.73% | | 000536 | 华映科技 | 4.33 | -11.94 | +0.04 | +0.93% | 118353 | 5108.6 | 0.43% | | 300227 | 光韵达 | 12.99 | -28.17 | +0.12 | +0.93% | 117098 | 15172.1 | 2.70% | | 301132 | 满坤科技 | 41.47 | 44.87 | +0.38 | +0.92% | 21756 | 9015.6 | 2.30% | | 300709 | 精研科技 | 42.78 | 46.61 | +0.39 | +0.92% | 26091 | 11132.54 | 1.75% | | 605588 | 冠石科技 | 55.98 | -58.36 | +0.50 | +0.90% | 3186 | 1777.56 | 0.44% | | 688167 | 炬光科技 | 393.34 | -292.41 | +3.51 | +0.90% | 21292.24 | 82062.12 | 2.37% | | 002281 | 光迅科技 | 109.06 | 96.01 | +0.97 | +0.90% | 512639 | 562806.3 | 6.58% | | 301486 | 致尚科技 | 169.88 | 128.00 | +1.51 | +0.90% | 36764 | 61780.74 | 5.07% | | 920981 | 晶赛科技 | 30.63 | 241.87 | +0.27 | +0.89% | 6778 | 2090.094 | 1.82% | | 002579 | 中京电子 | 12.84 | 247.05 | +0.11 | +0.86% | 252663 | 32511.14 | 4.33% | | 603386 | 骏亚科技 | 14.08 | -39.09 | +0.12 | +0.86% | 14874 | 2085.74 | 0.46% | | 002981 | 朝阳科技 | 24.74 | 46.11 | +0.21 | +0.86% | 12107 | 2973.47 | 1.01% | | 600060 | 海信视像 | 22.70 | 12.07 | +0.19 | +0.84% | 24267 | 5485.14 | 0.19% | | 300782 | 卓胜微 | 98.34 | -270.72 | +0.81 | +0.83% | 130508 | 127778.4 | 2.91% | | 301326 | 捷邦科技 | 151.44 | -336.93 | +1.22 | +0.81% | 4850 | 7346.311 | 0.67% | | 688593 | 新相微 | 32.29 | 1125.25 | +0.26 | +0.81% | 38636.39 | 12440.36 | 1.20% | | 301389 | 隆扬电子 | 54.84 | 139.70 | +0.44 | +0.81% | 32314 | 17631.1 | 3.82% | | 920976 | 视声智能 | 31.80 | 40.37 | +0.25 | +0.79% | 5089 | 1628.509 | 1.15% | | 688184 | ST帕瓦 | 10.26 | -3.33 | +0.08 | +0.79% | 2780.77 | 283.3181 | 0.28% | | 002119 | 康强电子 | 21.85 | 70.40 | +0.17 | +0.78% | 122395 | 26778.64 | 3.26% | | 301479 | 弘景光电 | 98.14 | 48.34 | +0.75 | +0.77% | 9268 | 9041.94 | 1.82% | | 688662 | 富信科技 | 62.93 | 139.22 | +0.48 | +0.77% | 17651.87 | 10987.29 | 2.00% | | 301205 | 联特科技 | 250.29 | 288.67 | +1.90 | +0.76% | 52312 | 127608.4 | 6.27% | | 300127 | 银河磁体 | 30.32 | 55.13 | +0.23 | +0.76% | 22857 | 6901.55 | 0.99% | | 688693 | 锴威特 | 79.10 | -53.88 | +0.60 | +0.76% | 45696 | 35889.24 | 11.75% | | 002583 | 海能达 | 10.55 | -74.42 | +0.08 | +0.76% | 71650 | 7543.55 | 0.56% | | 688007 | 光峰科技 | 14.53 | -44.35 | +0.11 | +0.76% | 18119.76 | 2627.027 | 0.39% | | 000823 | 超声电子 | 14.54 | 35.10 | +0.11 | +0.76% | 122886 | 17785.64 | 2.29% | | 688720 | 艾森股份 | 76.68 | 153.16 | +0.58 | +0.76% | 14097.64 | 10826.99 | 2.50% | | 300322 | 硕贝德 | 26.60 | 189.18 | +0.20 | +0.76% | 59328 | 15733.04 | 1.35% | | 300456 | 赛微电子 | 54.30 | 26.98 | +0.40 | +0.74% | 346926 | 187976.1 | 5.81% | | 002519 | 银河电子 | 8.16 | -10.60 | +0.06 | +0.74% | 183345 | 14910.99 | 1.64% | | 688381 | 帝奥微 | 23.17 | -63.94 | +0.17 | +0.74% | 9662.22 | 2236.808 | 0.39% | | 688362 | 甬矽电子 | 44.34 | 209.09 | +0.32 | +0.73% | 45670.65 | 20500.15 | 1.11% | | 603083 | 剑桥科技 | 116.37 | 155.75 | +0.82 | +0.71% | 98323 | 113650.1 | 3.57% | | 688175 | 高凌信息 | 33.10 | -82.81 | +0.23 | +0.70% | 4246.62 | 1397.115 | 0.33% | | 603989 | 艾华集团 | 19.01 | 34.27 | +0.13 | +0.69% | 14153 | 2684.35 | 0.35% | | 002506 | 协鑫集成 | 4.43 | -45.57 | +0.03 | +0.68% | 1202077 | 53149.39 | 2.06% | | 688655 | 迅捷兴 | 28.19 | -168.03 | +0.18 | +0.64% | 42841.25 | 11920.29 | 3.21% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | +0.02 | +0.63% | 81569 | 2592.57 | 0.51% | | 603115 | 海星股份 | 45.51 | 53.97 | +0.28 | +0.62% | 30186 | 13709.49 | 1.25% | | 688790 | 昂瑞微-UW | 135.48 | -208.39 | +0.82 | +0.61% | 1539.52 | 2088.37 | 1.28% | | 600990 | 四创电子 | 23.22 | -21.29 | +0.14 | +0.61% | 15150 | 3510.5 | 0.56% | | 300807 | 天迈科技 | 53.14 | -165.97 | +0.32 | +0.61% | 4984 | 2640.06 | 0.96% | | 603516 | 淳中科技 | 149.12 | 6001.04 | +0.89 | +0.60% | 25592 | 38026.93 | 1.26% | | 301191 | 菲菱科思 | 147.52 | 170.97 | +0.87 | +0.59% | 19270 | 28472.4 | 3.69% | | 300531 | 优博讯 | 20.40 | -78.49 | +0.12 | +0.59% | 77253 | 15643.78 | 2.48% | | 688592 | 司南导航 | 42.21 | -70.82 | +0.24 | +0.57% | 2374.95 | 998.9239 | 0.62% | | 920036 | 觅睿科技 | 45.14 | 31.04 | +0.25 | +0.56% | 8019 | 3586.291 | 6.14% | | 301106 | 骏成科技 | 29.08 | 30.88 | +0.16 | +0.55% | 9251 | 2693.31 | 0.91% | | 600360 | *ST华微 | 9.14 | 50.04 | +0.05 | +0.55% | 24577 | 2247.5 | 0.26% | | 605058 | 澳弘电子 | 35.20 | 34.00 | +0.19 | +0.54% | 12879 | 4530.11 | 0.90% | | 300939 | 秋田微 | 39.11 | 57.78 | +0.21 | +0.54% | 17204 | 6717.68 | 1.43% | | 603124 | 江南新材 | 117.61 | 83.19 | +0.61 | +0.52% | 7128 | 8302.21 | 0.92% | | 300916 | 朗特智能 | 30.88 | 32.73 | +0.16 | +0.52% | 5886 | 1815.04 | 0.63% | | 688210 | 统联精密 | 44.70 | 255.35 | +0.22 | +0.49% | 13121.98 | 5863.68 | 0.81% | | 688788 | 科思科技 | 59.17 | -35.10 | +0.29 | +0.49% | 11513.66 | 6716.133 | 0.73% | | 600601 | 方正科技 | 10.21 | 92.41 | +0.05 | +0.49% | 242904 | 24781.25 | 0.58% | | 688396 | 华润微 | 49.77 | 99.95 | +0.24 | +0.48% | 90204.05 | 45010.26 | 0.68% | | 000810 | 创维数字 | 12.03 | 76.93 | +0.05 | +0.42% | 91885 | 11091.59 | 0.83% | | 688582 | 芯动联科 | 62.91 | 83.30 | +0.26 | +0.42% | 16189.52 | 10177.08 | 0.65% | | 300936 | 中英科技 | 66.57 | -1407.98 | +0.26 | +0.39% | 15450 | 10278.81 | 3.26% | | 003031 | 中瓷电子 | 96.83 | 71.22 | +0.36 | +0.37% | 79863 | 77637.12 | 2.35% | | 300134 | 大富科技 | 11.05 | -20.12 | +0.04 | +0.36% | 76643 | 8426.32 | 1.08% | | 000727 | 冠捷科技 | 2.82 | -21.72 | +0.01 | +0.36% | 704900.9 | 19900.31 | 1.56% | | 300857 | 协创数据 | 231.88 | 68.93 | +0.77 | +0.33% | 38688 | 89091.82 | 1.12% | | 300710 | 万隆光电 | 29.03 | -12.96 | +0.08 | +0.28% | 7489 | 2172.3 | 1.00% | | 002869 | 金溢科技 | 22.59 | 221.39 | +0.06 | +0.27% | 22241 | 5017.57 | 1.41% | | 688055 | 龙腾光电 | 4.30 | -70.94 | +0.01 | +0.23% | 65055.57 | 2807.091 | 0.20% | | 301176 | 逸豪新材 | 28.05 | -107.72 | +0.05 | +0.18% | 23272 | 6508.15 | 1.42% | | 301165 | 锐捷网络 | 92.27 | 105.40 | +0.16 | +0.17% | 30341 | 27869.09 | 0.38% | | 300615 | 欣天科技 | 14.06 | -314.12 | +0.02 | +0.14% | 20028 | 2809.12 | 1.32% | | 301123 | 奕东电子 | 65.26 | -539.83 | +0.06 | +0.09% | 86584 | 56485.98 | 5.25% | | 002413 | 雷科防务 | 13.48 | -50.50 | +0.01 | +0.07% | 315725 | 42535.56 | 2.44% | | 300686 | 智动力 | 18.14 | -34.03 | +0.01 | +0.06% | 112279 | 20592.15 | 6.62% | | 605258 | 协和电子 | 37.01 | 46.93 | +0.02 | +0.05% | 21721 | 8054.67 | 2.47% | | 002782 | 可立克 | 22.04 | 36.48 | +0.01 | +0.05% | 49495 | 10918.91 | 1.02% | | 688234 | 天岳先进 | 90.32 | -210.11 | +0.04 | +0.04% | 24759.32 | 22403.29 | 0.58% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 603890 | 春秋电子 | 15.78 | 23.39 | 0.00 | 0.00% | 115347 | 18252.1 | 2.58% | | 688496 | 清越科技 | 5.80 | -40.80 | 0.00 | 0.00% | 33759.51 | 1963.94 | 1.42% | | 688548 | 广钢气体 | 24.23 | 111.73 | 0.00 | 0.00% | 49517.13 | 12052.79 | 0.72% | | 002214 | *ST大立 | 18.62 | -49.79 | -0.01 | -0.05% | 11541 | 2148.54 | 0.24% | | 002273 | 水晶光电 | 30.09 | 36.34 | -0.02 | -0.07% | 343698 | 102933.4 | 2.52% | | 300139 | 晓程科技 | 58.03 | 192.25 | -0.05 | -0.09% | 101892 | 59309.71 | 4.36% | | 688272 | 富吉瑞 | 54.94 | -88.43 | -0.08 | -0.15% | 19802.4 | 10551.1 | 2.61% | | 600666 | 奥瑞德 | 6.55 | 122.64 | -0.01 | -0.15% | 2837422 | 185382.7 | 11.73% | | 688282 | 理工导航 | 76.00 | -724.35 | -0.12 | -0.16% | 4268.49 | 3256.223 | 0.49% | | 603327 | 福蓉科技 | 10.03 | 105.97 | -0.02 | -0.20% | 136711 | 13718.94 | 1.31% | | 603920 | 世运电路 | 56.96 | 50.24 | -0.12 | -0.21% | 165556 | 94012.04 | 2.30% | | 301516 | 中远通 | 19.47 | -51.84 | -0.05 | -0.26% | 30039 | 5882.96 | 4.28% | | 002897 | 意华股份 | 66.67 | 79.78 | -0.18 | -0.27% | 48732 | 32279.88 | 2.67% | | 603002 | 宏昌电子 | 11.07 | 326.89 | -0.03 | -0.27% | 248515 | 27412.13 | 2.19% | | 688195 | 腾景科技 | 330.17 | 604.97 | -0.93 | -0.28% | 36853.94 | 124033 | 2.85% | | 002289 | *ST宇顺 | 26.34 | -532.39 | -0.08 | -0.30% | 3810 | 1001.74 | 0.14% | | 002972 | 科安达 | 13.11 | 36.89 | -0.04 | -0.30% | 21438 | 2816.77 | 1.59% | | 688079 | 美迪凯 | 15.41 | -40.50 | -0.05 | -0.32% | 95607.85 | 14851.17 | 2.36% | | 688025 | 杰普特 | 274.52 | 93.59 | -1.08 | -0.39% | 18559.47 | 50479.84 | 1.95% | | 301511 | 德福科技 | 44.81 | 1103.99 | -0.18 | -0.40% | 162984 | 72781.97 | 4.35% | | 300570 | 太辰光 | 127.70 | 97.02 | -0.59 | -0.46% | 149518 | 190052.9 | 7.78% | | 301628 | 强达电路 | 106.38 | 62.01 | -0.50 | -0.47% | 9925 | 10463.8 | 3.04% | | 603328 | 依顿电子 | 12.64 | 27.10 | -0.06 | -0.47% | 161213 | 20412.2 | 1.61% | | 301042 | 安联锐视 | 93.80 | 582.11 | -0.50 | -0.53% | 2054 | 1945.58 | 0.31% | | 002952 | 亚世光电 | 27.03 | 359.05 | -0.15 | -0.55% | 44236 | 11842.39 | 3.36% | | 300077 | 国民技术 | 22.21 | -130.49 | -0.13 | -0.58% | 282955 | 62868.76 | 5.00% | | 300747 | 锐科激光 | 32.27 | 132.03 | -0.19 | -0.59% | 135659 | 43829.98 | 2.60% | | 300301 | ST长方 | 3.25 | -17.94 | -0.02 | -0.61% | 88302 | 2884.24 | 1.12% | | 002729 | 好利科技 | 21.18 | 93.17 | -0.14 | -0.66% | 68776 | 14492.97 | 3.92% | | 300843 | 胜蓝股份 | 69.14 | 101.16 | -0.47 | -0.68% | 46959 | 32595.98 | 2.93% | | 002179 | 中航光电 | 36.60 | 35.85 | -0.28 | -0.76% | 186409 | 68154.41 | 0.89% | | 300790 | 宇瞳光学 | 29.87 | 46.91 | -0.26 | -0.86% | 128182 | 38025.68 | 3.95% | | 002792 | 通宇通讯 | 46.92 | 1620.36 | -0.45 | -0.95% | 257532 | 119729.3 | 7.62% | | 301141 | 中科磁业 | 53.41 | 167.55 | -0.52 | -0.96% | 24508 | 12992.65 | 5.51% | | 300620 | 光库科技 | 228.88 | 322.81 | -2.23 | -0.96% | 122710 | 285358.6 | 4.97% | | 002635 | 安洁科技 | 15.59 | 92.48 | -0.16 | -1.02% | 210227 | 32348.79 | 5.32% | | 601231 | 环旭电子 | 36.30 | 46.79 | -0.38 | -1.04% | 200011 | 72689.23 | 0.84% | | 688205 | 德科立 | 240.35 | 531.67 | -2.65 | -1.09% | 61003.36 | 147910.1 | 3.85% | | 600330 | 天通股份 | 19.48 | 1100.71 | -0.22 | -1.12% | 1092808 | 216188.5 | 8.86% | | 002217 | 合力泰 | 2.54 | 6.87 | -0.03 | -1.17% | 1719422 | 43306.96 | 2.36% | | 300393 | 中来股份 | 10.08 | -11.55 | -0.12 | -1.18% | 252810 | 25583.48 | 2.64% | | 002902 | 铭普光磁 | 28.49 | -22.27 | -0.34 | -1.18% | 223006 | 63714.89 | 12.55% | | 301182 | 凯旺科技 | 60.29 | -54.65 | -0.75 | -1.23% | 31747 | 18774 | 3.31% | | 603175 | 超颖电子 | 87.40 | 165.10 | -1.09 | -1.23% | 19615 | 17264.01 | 4.46% | | 300331 | 苏大维格 | 44.42 | -186.82 | -0.58 | -1.29% | 94924 | 40859.22 | 4.52% | | 688048 | 长光华芯 | 226.99 | -2597.13 | -3.06 | -1.33% | 59241.14 | 134591.7 | 3.36% | | 688307 | 中润光学 | 86.46 | 121.74 | -1.22 | -1.39% | 36167.08 | 31258.72 | 4.07% | | 002796 | 世嘉科技 | 49.76 | 964.16 | -0.71 | -1.41% | 60187 | 29802.97 | 2.64% | | 301571 | 国科天成 | 68.43 | 64.10 | -0.99 | -1.43% | 16786 | 11456.19 | 1.41% | | 300042 | 朗科科技 | 47.41 | -159.64 | -0.69 | -1.43% | 210766 | 99611.17 | 10.52% | | 688143 | 长盈通 | 64.76 | 358.88 | -1.06 | -1.61% | 50115.72 | 32251.67 | 4.10% | | 002636 | 金安国纪 | 36.59 | 240.96 | -0.60 | -1.61% | 393806 | 146423.2 | 5.44% | | 688313 | 仕佳光子 | 105.03 | 144.54 | -1.95 | -1.82% | 225692.4 | 239800 | 4.99% | | 603803 | 瑞斯康达 | 14.04 | -57.07 | -0.30 | -2.09% | 294238 | 41646.3 | 6.93% | | 688618 | 三旺通信 | 35.52 | 107.02 | -0.76 | -2.09% | 16978.85 | 6022.089 | 1.54% | | 002484 | 江海股份 | 30.24 | 37.00 | -0.65 | -2.10% | 177727 | 53784.17 | 2.17% | | 300303 | 聚飞光电 | 10.01 | 44.03 | -0.22 | -2.15% | 893796.9 | 89365.56 | 6.73% | | 301282 | 金禄电子 | 37.64 | 62.93 | -0.85 | -2.21% | 66903 | 25017.64 | 5.69% | | 300661 | 圣邦股份 | 77.88 | 88.34 | -1.86 | -2.33% | 145188 | 113370.5 | 2.44% | | 002025 | 航天电器 | 76.34 | 190.14 | -1.88 | -2.40% | 184174 | 139094.9 | 4.06% | | 300565 | 科信技术 | 15.19 | -26.10 | -0.41 | -2.63% | 174150 | 26410.25 | 7.63% | | 300679 | 电连技术 | 42.88 | 33.95 | -1.19 | -2.70% | 195586 | 84827.24 | 5.44% | | 688450 | 光格科技 | 37.70 | -31.31 | -1.08 | -2.78% | 13648.22 | 5129.206 | 2.79% | | 301180 | 万祥科技 | 19.94 | -282.45 | -0.60 | -2.92% | 47585 | 9497.62 | 2.90% | | 603118 | 共进股份 | 13.98 | -1496.22 | -0.43 | -2.98% | 354527 | 49722.23 | 4.50% | | 600498 | 烽火通信 | 53.14 | 87.81 | -1.81 | -3.29% | 521065 | 277483.3 | 4.10% | | 301183 | 东田微 | 189.11 | 158.28 | -6.79 | -3.47% | 41305 | 78587.51 | 7.04% | | 300548 | 长芯博创 | 222.95 | 194.13 | -8.91 | -3.84% | 162259 | 363383.8 | 6.03% | | 601869 | 长飞光纤 | 379.38 | 385.99 | -18.93 | -4.75% | 114506 | 438694.6 | 2.82% | | 688667 | 菱电电控 | 110.93 | 70.85 | -5.67 | -4.86% | 11036.69 | 12201.29 | 2.09% | | 603042 | 华脉科技 | 22.02 | -259.67 | -1.32 | -5.66% | 188830 | 41722.22 | 11.76% |
|