|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:567下跌家数:90平均涨幅:+1.59%平均换手:1.93%总成交额:2800.26亿元 更新时间：2026-04-10 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 70.50 | 145.62 | +8.50 | +13.71% | 663912 | 442753.4 | 9.88% | | 300458 | 全志科技 | 39.33 | 123.85 | +4.45 | +12.76% | 435396 | 173224.6 | 6.60% | | 301189 | 奥尼电子 | 55.78 | -45.74 | +5.86 | +11.74% | 53118 | 29164.14 | 4.75% | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 859363.1 | 60161.29 | 2.40% | | 002962 | 五方光电 | 16.91 | 132.67 | +1.54 | +10.02% | 322170 | 53110.08 | 15.40% | | 603933 | 睿能科技 | 24.53 | 297.72 | +2.23 | +10.00% | 153634 | 37464.13 | 7.40% | | 600345 | 长江通信 | 54.36 | 130.29 | +4.94 | +10.00% | 150666 | 81333.02 | 7.12% | | 603773 | 沃格光电 | 43.13 | -69.29 | +3.91 | +9.97% | 279812 | 117030.7 | 12.45% | | 300866 | 安克创新 | 112.41 | 23.40 | +7.81 | +7.47% | 60272 | 66595.75 | 1.96% | | 603893 | 瑞芯微 | 171.72 | 70.69 | +11.35 | +7.08% | 76520 | 132192.2 | 1.82% | | 301358 | 湖南裕能 | 76.93 | 86.72 | +4.83 | +6.70% | 140823 | 106424.5 | 1.85% | | 301391 | 卡莱特 | 75.22 | 339.86 | +4.72 | +6.70% | 15360 | 11464.91 | 1.65% | | 603659 | 璞泰来 | 34.03 | 30.82 | +2.12 | +6.64% | 490306 | 163938.2 | 2.30% | | 688002 | 睿创微纳 | 123.24 | 72.21 | +7.23 | +6.23% | 80249.06 | 97269.27 | 1.73% | | 002916 | 深南电路 | 258.14 | 53.68 | +15.14 | +6.23% | 93971 | 240025.4 | 1.41% | | 688183 | 生益电子 | 94.41 | 62.32 | +5.42 | +6.09% | 155321.3 | 147182.7 | 1.87% | | 920914 | 远航精密 | 24.48 | 36.77 | +1.40 | +6.07% | 11712 | 2811.318 | 1.18% | | 001309 | 德明利 | 430.01 | 141.71 | +23.43 | +5.76% | 114325 | 496292.7 | 7.11% | | 002983 | 芯瑞达 | 24.64 | 40.01 | +1.34 | +5.75% | 23573 | 5805.99 | 1.84% | | 000977 | 浪潮信息 | 68.70 | 40.53 | +3.63 | +5.58% | 595142 | 399618.4 | 4.06% | | 688683 | 莱尔科技 | 37.48 | 142.19 | +1.98 | +5.58% | 10253.83 | 3786.798 | 0.66% | | 003019 | 宸展光电 | 33.76 | 30.73 | +1.76 | +5.50% | 76568 | 26155.22 | 4.48% | | 688146 | 中船特气 | 60.61 | 92.46 | +3.10 | +5.39% | 123885.1 | 75426.14 | 8.55% | | 301319 | 唯特偶 | 51.22 | 74.27 | +2.57 | +5.28% | 37165 | 18670.1 | 3.97% | | 002709 | 天赐材料 | 46.16 | 69.09 | +2.27 | +5.17% | 583684 | 264318.2 | 3.87% | | 600552 | 凯盛科技 | 13.52 | 99.26 | +0.66 | +5.13% | 388916 | 51982.44 | 4.12% | | 688603 | 天承科技 | 93.31 | 139.15 | +4.53 | +5.10% | 37381.88 | 34846.17 | 7.88% | | 688172 | 燕东微 | 41.50 | -852.97 | +2.01 | +5.09% | 72432.71 | 29948.36 | 0.93% | | 688035 | 德邦科技 | 62.52 | 84.49 | +3.02 | +5.08% | 34494.21 | 21465.57 | 2.43% | | 605118 | 力鼎光电 | 45.00 | 67.16 | +2.17 | +5.07% | 20539 | 9017.03 | 0.50% | | 300752 | 隆利科技 | 17.92 | 54.16 | +0.86 | +5.04% | 35624 | 6307.26 | 2.27% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 16569 | 1399.88 | 0.68% | | 301152 | 天力锂能 | 29.25 | -9.08 | +1.39 | +4.99% | 46682 | 13643.43 | 6.58% | | 300073 | 当升科技 | 57.67 | 49.64 | +2.74 | +4.99% | 129523 | 73634.95 | 2.56% | | 301002 | 崧盛股份 | 38.10 | -200.82 | +1.80 | +4.96% | 25121 | 9540.54 | 2.96% | | 002213 | 大为股份 | 34.12 | -518.70 | +1.61 | +4.95% | 359683 | 120080.8 | 17.41% | | 688525 | 佰维存储 | 238.62 | 131.71 | +11.10 | +4.88% | 211450.2 | 502905 | 4.49% | | 603986 | 兆易创新 | 262.67 | 111.75 | +12.18 | +4.86% | 266336 | 694364.8 | 3.99% | | 300476 | 胜宏科技 | 291.48 | 58.98 | +13.46 | +4.84% | 205992 | 590298.3 | 2.40% | | 301622 | 英思特 | 66.92 | 47.81 | +3.06 | +4.79% | 23364 | 15688.45 | 3.72% | | 920045 | 蘅东光 | 396.99 | 103.55 | +17.99 | +4.75% | 11761 | 46769.11 | 5.84% | | 688661 | 和林微纳 | 86.58 | 441.41 | +3.78 | +4.57% | 28924.5 | 25185.4 | 1.90% | | 688486 | 龙迅股份 | 63.89 | 49.55 | +2.78 | +4.55% | 14348.36 | 9204.278 | 1.08% | | 688707 | 振华新材 | 13.70 | -13.17 | +0.59 | +4.50% | 40452.14 | 5492.076 | 0.80% | | 688766 | 普冉股份 | 253.50 | 180.85 | +10.71 | +4.41% | 34618.06 | 87421.05 | 2.34% | | 301517 | 陕西华达 | 61.84 | -5243.23 | +2.55 | +4.30% | 59185 | 35919.01 | 6.03% | | 688519 | 南亚新材 | 139.91 | 136.68 | +5.75 | +4.29% | 35051.67 | 48587.33 | 1.49% | | 301536 | 星宸科技 | 75.07 | 102.66 | +3.03 | +4.21% | 36812 | 27822.51 | 1.97% | | 002552 | 宝鼎科技 | 18.41 | 57.49 | +0.73 | +4.13% | 43448 | 8000.91 | 1.18% | | 301251 | 威尔高 | 67.45 | 115.69 | +2.66 | +4.11% | 29840 | 19725.65 | 5.53% | | 002512 | ST达华 | 4.09 | -33.33 | +0.16 | +4.07% | 474833 | 18983.66 | 4.34% | | 920809 | 安达科技 | 7.70 | -11.42 | +0.30 | +4.05% | 143842 | 10986.52 | 3.13% | | 002387 | 维信诺 | 8.23 | -4.93 | +0.32 | +4.05% | 88103 | 7198.9 | 0.63% | | 300814 | 中富电路 | 97.94 | 539.09 | +3.71 | +3.94% | 45506 | 43892.52 | 2.38% | | 301308 | 江波龙 | 337.94 | 216.46 | +12.44 | +3.82% | 91357 | 308709.6 | 3.33% | | 300205 | *ST天喻 | 5.45 | -6.24 | +0.20 | +3.81% | 30668 | 1663 | 0.71% | | 688775 | 影石创新 | 196.11 | 81.57 | +7.19 | +3.81% | 7029.97 | 13684.93 | 2.14% | | 301626 | 苏州天脉 | 274.01 | 168.97 | +10.01 | +3.79% | 12216 | 33280.64 | 2.32% | | 002937 | 兴瑞科技 | 30.77 | 59.26 | +1.12 | +3.78% | 44769 | 13599.41 | 1.51% | | 300408 | 三环集团 | 60.78 | 44.49 | +2.20 | +3.76% | 118013 | 71160.81 | 0.63% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.28 | +3.73% | 131508 | 10182.73 | 1.86% | | 002222 | 福晶科技 | 84.73 | 148.25 | +3.04 | +3.72% | 209998 | 175235.7 | 4.49% | | 688530 | 欧莱新材 | 32.97 | -2516.22 | +1.18 | +3.71% | 68444.56 | 22728.23 | 10.10% | | 002806 | 华锋股份 | 14.87 | 44.94 | +0.53 | +3.70% | 135936 | 19836.02 | 7.81% | | 688322 | 奥比中光-UW | 80.50 | 306.32 | +2.86 | +3.68% | 28846.75 | 23179.29 | 0.91% | | 688041 | 海光信息 | 235.21 | 200.55 | +8.21 | +3.62% | 141436.9 | 330840.9 | 0.61% | | 002861 | 瀛通通讯 | 15.95 | 281.92 | +0.55 | +3.57% | 19375 | 3037.91 | 1.29% | | 300308 | 中际旭创 | 717.46 | 73.83 | +24.44 | +3.53% | 130197 | 923147.3 | 1.18% | | 688689 | 银河微电 | 36.78 | 58.98 | +1.24 | +3.49% | 20202.26 | 7427.668 | 1.57% | | 301328 | 维峰电子 | 49.46 | 54.88 | +1.65 | +3.45% | 7286 | 3604.47 | 0.66% | | 600584 | 长电科技 | 43.35 | 52.17 | +1.44 | +3.44% | 305403 | 132311.5 | 1.71% | | 301067 | 显盈科技 | 33.44 | 2441.27 | +1.11 | +3.43% | 10153 | 3375.07 | 1.59% | | 600884 | 杉杉股份 | 14.48 | -305.11 | +0.48 | +3.43% | 417065 | 59782.34 | 2.27% | | 688668 | 鼎通科技 | 169.89 | 98.37 | +5.62 | +3.42% | 32017.35 | 53735.53 | 2.30% | | 688549 | 中巨芯-U | 9.41 | 2532.22 | +0.31 | +3.41% | 148338.7 | 13976.81 | 2.52% | | 301150 | 中一科技 | 59.27 | 601.75 | +1.95 | +3.40% | 87226 | 51021.52 | 3.92% | | 688326 | 经纬恒润-W | 119.36 | -66.52 | +3.92 | +3.40% | 4704.31 | 5571.181 | 0.42% | | 688380 | 中微半导 | 45.54 | 64.16 | +1.46 | +3.31% | 48701.16 | 22188.51 | 1.22% | | 301488 | 豪恩汽电 | 133.13 | 163.42 | +4.26 | +3.31% | 10747 | 14463.33 | 4.59% | | 688049 | 炬芯科技 | 47.00 | 40.24 | +1.50 | +3.30% | 28188.55 | 13266.43 | 1.61% | | 000066 | 中国长城 | 15.39 | -64.07 | +0.49 | +3.29% | 417157 | 63724.54 | 1.29% | | 688608 | 恒玄科技 | 171.44 | 48.69 | +5.43 | +3.27% | 29177.14 | 50885.64 | 1.73% | | 603738 | 泰晶科技 | 26.22 | 264.97 | +0.83 | +3.27% | 181338 | 47371.44 | 4.70% | | 603019 | 中科曙光 | 86.01 | 58.49 | +2.71 | +3.25% | 215736 | 184079.8 | 1.47% | | 688008 | 澜起科技 | 143.59 | 78.50 | +4.42 | +3.18% | 184026.8 | 264492.3 | 1.61% | | 003028 | 振邦智能 | 28.79 | 56.75 | +0.88 | +3.15% | 23517 | 6747.7 | 3.33% | | 300479 | 神思电子 | 18.79 | 159.03 | +0.57 | +3.13% | 27684 | 5199.96 | 1.41% | | 002655 | 共达电声 | 21.82 | 90.34 | +0.66 | +3.12% | 324804 | 70857.13 | 8.98% | | 002055 | ST得润 | 5.96 | -3.51 | +0.18 | +3.11% | 119892 | 7138.37 | 2.02% | | 603660 | 苏州科达 | 9.68 | -28.07 | +0.29 | +3.09% | 101145 | 9888.44 | 1.77% | | 002052 | 同洲电子 | 10.73 | 44.80 | +0.32 | +3.07% | 77804 | 8355.591 | 1.13% | | 688141 | 杰华特 | 65.15 | -40.91 | +1.93 | +3.05% | 73755.48 | 48172.43 | 1.64% | | 002866 | 传艺科技 | 22.33 | 75.31 | +0.66 | +3.05% | 118683 | 26276.26 | 6.55% | | 688552 | 航天南湖 | 38.30 | 721.51 | +1.13 | +3.04% | 25426.79 | 9697.073 | 2.93% | | 600353 | 旭光电子 | 15.28 | 78.49 | +0.45 | +3.03% | 147996 | 22513.69 | 1.79% | | 688270 | 臻镭科技 | 152.88 | 302.93 | +4.50 | +3.03% | 67852.96 | 103393.1 | 3.17% | | 688150 | 莱特光电 | 47.81 | 87.52 | +1.40 | +3.02% | 92271.87 | 44627.47 | 2.29% | | 301366 | 一博科技 | 32.89 | 311.51 | +0.95 | +2.97% | 11346 | 3711.93 | 0.97% | | 688123 | 聚辰股份 | 114.19 | 49.71 | +3.29 | +2.97% | 39812.95 | 45352.07 | 2.52% | | 301630 | 同宇新材 | 240.83 | 70.82 | +6.93 | +2.96% | 14179 | 33334.31 | 14.18% | | 301051 | 信濠光电 | 21.64 | -18.72 | +0.62 | +2.95% | 12606 | 2724 | 0.78% | | 688800 | 瑞可达 | 89.94 | 61.19 | +2.56 | +2.93% | 26726.23 | 23912.37 | 1.30% | | 300666 | 江丰电子 | 161.56 | 83.32 | +4.59 | +2.92% | 61553 | 99579.33 | 2.78% | | 688545 | 兴福电子 | 49.86 | 86.79 | +1.41 | +2.91% | 25095.08 | 12436.86 | 1.38% | | 600183 | 生益科技 | 60.91 | 52.66 | +1.71 | +2.89% | 250667 | 151296 | 1.05% | | 300115 | 长盈精密 | 33.90 | 71.52 | +0.95 | +2.88% | 211899 | 71700.63 | 1.56% | | 920212 | 智新电子 | 11.86 | 120.47 | +0.33 | +2.86% | 2736 | 323.6276 | 0.53% | | 002881 | 美格智能 | 38.87 | 82.25 | +1.08 | +2.86% | 20249 | 7831.71 | 1.11% | | 000970 | 中科三环 | 12.32 | 164.02 | +0.34 | +2.84% | 123090 | 15073.37 | 1.01% | | 300991 | 创益通 | 54.44 | 307.83 | +1.49 | +2.81% | 23635 | 12804.95 | 2.57% | | 002528 | ST英飞拓 | 4.75 | -14.19 | +0.13 | +2.81% | 524512 | 25199.4 | 4.99% | | 688375 | 国博电子 | 113.22 | 132.96 | +3.04 | +2.76% | 22619.58 | 25838.41 | 0.38% | | 002855 | 捷荣技术 | 11.93 | -7.27 | +0.32 | +2.76% | 15706 | 1866.61 | 0.64% | | 002384 | 东山精密 | 135.52 | 199.92 | +3.62 | +2.74% | 632840 | 851504.5 | 4.56% | | 688286 | 敏芯股份 | 69.02 | 78.32 | +1.84 | +2.74% | 4775.46 | 3282.363 | 0.85% | | 002388 | 新亚制程 | 4.96 | -10.78 | +0.13 | +2.69% | 48924 | 2415.79 | 0.97% | | 301589 | 诺瓦星云 | 168.64 | 26.99 | +4.41 | +2.69% | 2115 | 3542.4 | 0.61% | | 300211 | *ST亿通 | 8.13 | -88.83 | +0.21 | +2.65% | 11051 | 897.24 | 0.37% | | 688175 | 高凌信息 | 33.74 | -84.41 | +0.87 | +2.65% | 6350.53 | 2100.244 | 0.49% | | 603633 | 徕木股份 | 7.77 | 205.79 | +0.20 | +2.64% | 38178 | 2951.05 | 0.89% | | 301678 | 新恒汇 | 62.65 | 88.25 | +1.61 | +2.64% | 11447 | 7235.7 | 2.39% | | 601138 | 工业富联 | 56.47 | 31.76 | +1.45 | +2.64% | 751659.1 | 421261 | 0.38% | | 603236 | 移远通信 | 77.85 | 23.22 | +1.98 | +2.61% | 29541 | 22996.76 | 1.13% | | 688522 | 纳睿雷达 | 32.71 | 80.08 | +0.83 | +2.60% | 12466.01 | 4068.266 | 1.01% | | 300270 | 中威电子 | 10.65 | -57.83 | +0.27 | +2.60% | 23052 | 2437.9 | 0.88% | | 920641 | 格利尔 | 18.58 | 195.59 | +0.47 | +2.60% | 5670 | 1049.339 | 1.25% | | 603025 | 大豪科技 | 14.24 | 22.39 | +0.36 | +2.59% | 52151 | 7375.18 | 0.47% | | 688027 | 国盾量子 | 560.50 | 10692.61 | +14.15 | +2.59% | 10065.71 | 56248.74 | 1.25% | | 603380 | 易德龙 | 35.83 | 25.97 | +0.90 | +2.58% | 7082 | 2532.51 | 0.44% | | 603106 | 恒银科技 | 9.19 | 51.04 | +0.23 | +2.57% | 37356 | 3425.48 | 0.72% | | 920267 | 鑫汇科 | 19.49 | 136.54 | +0.48 | +2.52% | 1264 | 244.8059 | 0.43% | | 300822 | 贝仕达克 | 14.23 | 364.15 | +0.35 | +2.52% | 8634 | 1223.34 | 0.30% | | 600363 | 联创光电 | 52.58 | 77.44 | +1.29 | +2.52% | 30906 | 16219.57 | 0.69% | | 920526 | 凯华材料 | 19.23 | 99.83 | +0.47 | +2.51% | 3699 | 708.7529 | 0.71% | | 301086 | 鸿富瀚 | 147.32 | 162.99 | +3.57 | +2.48% | 10015 | 14740.25 | 2.12% | | 688103 | 国力电子 | 56.36 | 90.17 | +1.36 | +2.47% | 4990.44 | 2797.757 | 0.52% | | 301413 | 安培龙 | 120.78 | 127.29 | +2.90 | +2.46% | 13693 | 16575.91 | 2.33% | | 920876 | 慧为智能 | 24.18 | -1185.60 | +0.58 | +2.46% | 4867 | 1175.72 | 1.24% | | 300220 | 金运激光 | 14.21 | 1026.25 | +0.34 | +2.45% | 7936 | 1119.84 | 0.53% | | 300474 | 景嘉微 | 59.98 | -119.86 | +1.41 | +2.41% | 33526 | 20066.02 | 0.82% | | 002180 | 纳思达 | 17.03 | -35.19 | +0.40 | +2.41% | 36148 | 6142.59 | 0.26% | | 688665 | 四方光电 | 46.91 | 36.06 | +1.10 | +2.40% | 2123.49 | 993.661 | 0.21% | | 688539 | 高华科技 | 36.02 | 110.05 | +0.84 | +2.39% | 9722.349 | 3492.762 | 0.93% | | 300353 | 东土科技 | 19.73 | 298.69 | +0.46 | +2.39% | 47044 | 9247.75 | 0.87% | | 688591 | 泰凌微 | 38.18 | 71.74 | +0.89 | +2.39% | 30217.26 | 11663.03 | 1.79% | | 603068 | 博通集成 | 32.61 | 265.43 | +0.76 | +2.39% | 12435 | 4072.58 | 0.82% | | 688403 | 汇成股份 | 16.37 | 98.51 | +0.38 | +2.38% | 276682 | 45066.3 | 2.97% | | 300155 | 安居宝 | 4.75 | -41.86 | +0.11 | +2.37% | 25896 | 1225.83 | 0.78% | | 603185 | 弘元绿能 | 23.44 | -19.25 | +0.54 | +2.36% | 48898 | 11401.16 | 0.72% | | 301419 | 阿莱德 | 43.52 | 74.20 | +1.00 | +2.35% | 37539 | 16167.2 | 4.73% | | 688636 | 智明达 | 41.14 | 70.01 | +0.94 | +2.34% | 16352.82 | 6723.762 | 0.98% | | 688535 | 华海诚科 | 121.82 | 482.29 | +2.76 | +2.32% | 11802.71 | 14342.12 | 1.46% | | 300213 | 佳讯飞鸿 | 7.96 | 208.62 | +0.18 | +2.31% | 30998 | 2454.61 | 0.56% | | 920374 | 云里物里 | 20.39 | 186.79 | +0.46 | +2.31% | 3036 | 616.1325 | 0.89% | | 688047 | 龙芯中科 | 135.41 | -80.28 | +3.05 | +2.30% | 26827.48 | 36344.32 | 0.67% | | 600405 | 动力源 | 5.35 | -7.92 | +0.12 | +2.29% | 68316 | 3687.84 | 1.12% | | 000636 | 风华高科 | 20.18 | 77.74 | +0.45 | +2.28% | 250144 | 50401.69 | 2.16% | | 688388 | 嘉元科技 | 46.19 | -390.05 | +1.03 | +2.28% | 118930.4 | 54079.74 | 2.61% | | 603072 | 天和磁材 | 37.30 | 66.00 | +0.83 | +2.28% | 20363 | 7614.19 | 1.61% | | 300689 | 澄天伟业 | 47.25 | 231.60 | +1.05 | +2.27% | 12668 | 6033.17 | 1.25% | | 002913 | 奥士康 | 51.04 | 45.38 | +1.13 | +2.26% | 33040 | 16730.25 | 1.10% | | 300965 | 恒宇信通 | 54.69 | 90.98 | +1.21 | +2.26% | 2755 | 1503.95 | 0.51% | | 301387 | 光大同创 | 64.73 | 167.67 | +1.43 | +2.26% | 19987 | 12943.21 | 4.68% | | 688159 | 有方科技 | 42.11 | 44.26 | +0.93 | +2.26% | 7016.23 | 2944.196 | 0.76% | | 002414 | 高德红外 | 13.63 | 688.58 | +0.30 | +2.25% | 191742 | 26145.18 | 0.56% | | 688620 | 安凯微 | 10.96 | -36.84 | +0.24 | +2.24% | 15938.36 | 1750.584 | 0.69% | | 920701 | 豪声电子 | 15.62 | 30.59 | +0.34 | +2.23% | 2424 | 377.6493 | 0.24% | | 002137 | 实益达 | 8.33 | -239.68 | +0.18 | +2.21% | 44829 | 3719 | 1.13% | | 688503 | 聚和材料 | 88.98 | 51.32 | +1.92 | +2.21% | 35245.29 | 31282.41 | 1.75% | | 000021 | 深科技 | 28.31 | 43.42 | +0.61 | +2.20% | 331116 | 93767.9 | 2.11% | | 300581 | 晨曦航空 | 13.03 | -157.46 | +0.28 | +2.20% | 33753 | 4389.47 | 0.61% | | 920001 | 纬达光电 | 15.84 | -124.13 | +0.34 | +2.19% | 8744 | 1383.508 | 0.99% | | 300502 | 新易盛 | 500.73 | 66.20 | +10.73 | +2.19% | 162503 | 805327.8 | 1.84% | | 301600 | 慧翰股份 | 103.64 | 61.38 | +2.22 | +2.19% | 3200 | 3307.33 | 0.99% | | 300590 | 移为通信 | 11.89 | 63.37 | +0.25 | +2.15% | 15490 | 1838.88 | 0.44% | | 001339 | 智微智能 | 65.24 | 94.77 | +1.37 | +2.14% | 28075 | 18028.49 | 2.35% | | 300552 | 万集科技 | 26.20 | -30.84 | +0.55 | +2.14% | 14438 | 3779.39 | 1.07% | | 920491 | 奥迪威 | 24.31 | 36.49 | +0.51 | +2.14% | 8445 | 2048.868 | 0.73% | | 301606 | 绿联科技 | 74.47 | 43.85 | +1.56 | +2.14% | 28360 | 21064.32 | 1.72% | | 920971 | 天马新材 | 25.79 | 71.01 | +0.54 | +2.14% | 4878 | 1252.681 | 0.57% | | 688981 | 中芯国际 | 101.85 | 161.91 | +2.13 | +2.14% | 148787.3 | 151291.5 | 0.74% | | 301631 | 壹连科技 | 88.55 | 29.91 | +1.85 | +2.13% | 3288 | 2898.97 | 1.07% | | 300627 | 华测导航 | 34.08 | 39.07 | +0.71 | +2.13% | 35863 | 12194.6 | 0.55% | | 301383 | 天键股份 | 28.41 | 134.27 | +0.59 | +2.12% | 7016 | 1994.13 | 0.99% | | 920008 | 成电光信 | 25.63 | 66.70 | +0.53 | +2.11% | 3100 | 791.1657 | 0.92% | | 300739 | 明阳电路 | 27.63 | 198.94 | +0.57 | +2.11% | 171597 | 47209.52 | 5.00% | | 920198 | 微创光电 | 8.73 | 80.18 | +0.18 | +2.11% | 5621 | 490.101 | 0.80% | | 688288 | 鸿泉技术 | 25.27 | 37.06 | +0.52 | +2.10% | 12432.85 | 3131.403 | 1.25% | | 000100 | TCL科技 | 4.38 | 20.17 | +0.09 | +2.10% | 1413768 | 61799.71 | 0.74% | | 688260 | 昀冢科技 | 27.35 | -17.27 | +0.56 | +2.09% | 7497.099 | 2045.501 | 0.62% | | 688061 | 灿瑞科技 | 31.75 | -54.64 | +0.65 | +2.09% | 5579.73 | 1764.458 | 1.24% | | 300433 | 蓝思科技 | 30.29 | 39.80 | +0.62 | +2.09% | 326141 | 98395.33 | 0.66% | | 300241 | 瑞丰光电 | 6.85 | 125.69 | +0.14 | +2.09% | 192648 | 13208.4 | 3.29% | | 688609 | 九联科技 | 8.33 | -26.61 | +0.17 | +2.08% | 19791.29 | 1641.29 | 0.40% | | 002885 | 京泉华 | 25.04 | 100.14 | +0.51 | +2.08% | 40688 | 10104.16 | 1.76% | | 002993 | 奥海科技 | 51.56 | 27.22 | +1.05 | +2.08% | 27290 | 14132.64 | 1.14% | | 002241 | 歌尔股份 | 24.18 | 29.49 | +0.49 | +2.07% | 337605 | 81303.29 | 1.08% | | 002841 | 视源股份 | 34.06 | 23.39 | +0.69 | +2.07% | 16797 | 5696.42 | 0.32% | | 603296 | 华勤技术 | 101.09 | 25.33 | +2.04 | +2.06% | 60149 | 60422.99 | 1.06% | | 688208 | 道通科技 | 37.17 | 26.62 | +0.75 | +2.06% | 55177.6 | 20469.34 | 0.82% | | 603712 | 七一二 | 16.38 | -29.57 | +0.33 | +2.06% | 32493 | 5309.58 | 0.42% | | 300101 | 振芯科技 | 20.89 | 191.85 | +0.42 | +2.05% | 42307 | 8837.94 | 0.75% | | 603501 | 豪威集团 | 96.16 | 29.98 | +1.92 | +2.04% | 63223 | 60762.94 | 0.52% | | 301157 | 华塑科技 | 64.54 | 110.68 | +1.28 | +2.02% | 12287 | 7980.09 | 5.95% | | 688458 | 美芯晟 | 35.00 | -162.67 | +0.69 | +2.01% | 5456.24 | 1909.532 | 0.64% | | 301687 | 新广益 | 53.36 | 60.28 | +1.05 | +2.01% | 8877 | 4722.16 | 3.01% | | 002049 | 紫光国微 | 69.85 | 41.44 | +1.37 | +2.00% | 66560 | 46475.44 | 0.78% | | 300397 | 天和防务 | 11.76 | -48.90 | +0.23 | +1.99% | 41465 | 4868.79 | 1.02% | | 002436 | 兴森科技 | 22.52 | -1087.52 | +0.44 | +1.99% | 301127 | 67957.07 | 1.99% | | 301280 | 珠城科技 | 56.35 | 36.88 | +1.10 | +1.99% | 6525 | 3674.38 | 1.63% | | 688093 | 世华科技 | 34.34 | 24.14 | +0.67 | +1.99% | 11813.48 | 4014.258 | 0.42% | | 300102 | 乾照光电 | 31.92 | 256.23 | +0.62 | +1.98% | 199001 | 63671.93 | 2.17% | | 003026 | 中晶科技 | 37.12 | 109.44 | +0.72 | +1.98% | 33684 | 12548.82 | 3.52% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.19 | +1.97% | 14253 | 1398.3 | 0.57% | | 300319 | 麦捷科技 | 11.94 | 31.44 | +0.23 | +1.96% | 92138 | 10995.1 | 1.09% | | 002859 | 洁美科技 | 43.74 | 93.87 | +0.84 | +1.96% | 39188 | 17099.94 | 0.97% | | 301045 | 天禄科技 | 40.63 | 138.26 | +0.78 | +1.96% | 8742 | 3544.47 | 1.37% | | 002600 | 领益智造 | 13.55 | 43.28 | +0.26 | +1.96% | 322115 | 43551.15 | 0.45% | | 000050 | 深天马Ａ | 8.36 | 122.76 | +0.16 | +1.95% | 106326 | 8875.591 | 0.43% | | 920139 | 华岭股份 | 17.25 | -83.11 | +0.33 | +1.95% | 12622 | 2175.447 | 0.49% | | 300065 | 海兰信 | 24.62 | 469.68 | +0.47 | +1.95% | 220183 | 54033.83 | 3.35% | | 300327 | 中颖电子 | 25.19 | 142.93 | +0.48 | +1.94% | 36956 | 9305.33 | 1.09% | | 300088 | 长信科技 | 6.31 | 45.12 | +0.12 | +1.94% | 214889 | 13511.06 | 0.86% | | 002463 | 沪电股份 | 87.50 | 44.05 | +1.66 | +1.93% | 315429 | 273560.6 | 1.64% | | 002947 | 恒铭达 | 66.60 | 32.08 | +1.26 | +1.93% | 187364 | 125517.3 | 9.73% | | 600877 | 电科芯片 | 16.41 | 989.84 | +0.31 | +1.93% | 70160 | 11534.19 | 0.59% | | 920190 | 雷神科技 | 22.32 | 97.49 | +0.42 | +1.92% | 4655 | 1039.025 | 0.47% | | 688728 | 格科微 | 13.31 | 151.23 | +0.25 | +1.91% | 46703.75 | 6209.006 | 0.19% | | 301379 | 天山电子 | 25.04 | 31.57 | +0.47 | +1.91% | 13693 | 3424.47 | 1.08% | | 688776 | 国光电气 | 84.64 | -253.16 | +1.58 | +1.90% | 5353.74 | 4533.621 | 0.49% | | 301608 | 博实结 | 84.92 | 34.14 | +1.58 | +1.90% | 2016 | 1702.62 | 0.50% | | 002079 | 苏州固锝 | 9.73 | 81.56 | +0.18 | +1.88% | 71731 | 6959.57 | 0.88% | | 002577 | 雷柏科技 | 15.70 | 409.25 | +0.29 | +1.88% | 5397 | 845.22 | 0.19% | | 920857 | 泓禧科技 | 25.47 | -338.75 | +0.47 | +1.88% | 2727 | 689.6639 | 0.37% | | 300638 | 广和通 | 25.48 | 66.02 | +0.47 | +1.88% | 49283 | 12536.33 | 0.93% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.13 | +1.88% | 98642 | 6952.05 | 1.12% | | 688595 | 芯海科技 | 30.97 | -42.32 | +0.57 | +1.87% | 9392.648 | 2925.571 | 0.65% | | 002766 | 索菱股份 | 4.89 | -76.73 | +0.09 | +1.87% | 55157 | 2697.73 | 0.64% | | 002045 | 国光电器 | 11.96 | 240.53 | +0.22 | +1.87% | 32227 | 3837.36 | 0.57% | | 603678 | 火炬电子 | 32.71 | 48.65 | +0.60 | +1.87% | 28428 | 9282.94 | 0.60% | | 300743 | 天地数码 | 18.12 | 25.05 | +0.33 | +1.85% | 6431 | 1163.72 | 0.50% | | 300162 | 雷曼光电 | 9.34 | -98.75 | +0.17 | +1.85% | 135887 | 12555.31 | 3.97% | | 001285 | 瑞立科密 | 52.38 | 28.47 | +0.95 | +1.85% | 5749 | 2996.6 | 1.39% | | 300940 | 南极光 | 22.65 | 38.11 | +0.41 | +1.84% | 11590 | 2618.03 | 0.74% | | 300787 | 海能实业 | 12.16 | 33.55 | +0.22 | +1.84% | 14299 | 1731.94 | 0.73% | | 688036 | 传音控股 | 53.13 | 23.70 | +0.96 | +1.84% | 24493.17 | 12986.35 | 0.21% | | 002017 | 东信和平 | 19.47 | 61.65 | +0.35 | +1.83% | 38773 | 7530.04 | 0.67% | | 002813 | 路畅科技 | 24.51 | -31.38 | +0.44 | +1.83% | 4354 | 1066.32 | 0.36% | | 688352 | 颀中科技 | 12.90 | 57.71 | +0.23 | +1.82% | 39592.52 | 5128.238 | 1.08% | | 920183 | 海菲曼 | 38.20 | 24.99 | +0.68 | +1.81% | 2505 | 956.0374 | 2.23% | | 600525 | ST长园 | 5.65 | -5.93 | +0.10 | +1.80% | 51994 | 2933 | 0.39% | | 300223 | 北京君正 | 111.46 | 142.96 | +1.97 | +1.80% | 94628 | 106196.7 | 2.25% | | 300647 | 超频三 | 6.23 | -7.72 | +0.11 | +1.80% | 40273 | 2502.89 | 0.92% | | 920950 | 迅安科技 | 15.90 | 25.09 | +0.28 | +1.79% | 875 | 138.5929 | 0.24% | | 300698 | 万马科技 | 35.80 | 112.17 | +0.63 | +1.79% | 6688 | 2389.4 | 0.57% | | 002402 | 和而泰 | 31.87 | 48.16 | +0.56 | +1.79% | 103267 | 32725.16 | 1.27% | | 002106 | 莱宝高科 | 10.84 | 31.22 | +0.19 | +1.78% | 42934 | 4654.52 | 0.61% | | 688693 | 锴威特 | 79.90 | -54.43 | +1.40 | +1.78% | 48723.54 | 38290.21 | 12.52% | | 300956 | 英力股份 | 14.90 | 244.72 | +0.26 | +1.78% | 12207 | 1819.43 | 0.58% | | 688126 | 沪硅产业 | 17.82 | -55.28 | +0.31 | +1.77% | 95416.1 | 17066.13 | 0.35% | | 301318 | 维海德 | 27.04 | 29.97 | +0.47 | +1.77% | 3922 | 1058.43 | 0.44% | | 300811 | 铂科新材 | 82.28 | 62.29 | +1.42 | +1.76% | 31102 | 25750.49 | 1.31% | | 300516 | 久之洋 | 61.49 | 458.10 | +1.06 | +1.75% | 23913 | 14660.74 | 1.33% | | 688696 | 极米科技 | 94.12 | 45.94 | +1.62 | +1.75% | 2723.35 | 2564.127 | 0.39% | | 600100 | 同方股份 | 8.14 | 161.14 | +0.14 | +1.75% | 140383 | 11420.86 | 0.42% | | 300657 | 弘信电子 | 30.36 | 158.02 | +0.52 | +1.74% | 66564 | 20157.85 | 1.42% | | 300394 | 天孚通信 | 352.94 | 136.02 | +6.04 | +1.74% | 188919 | 661337.2 | 2.43% | | 688584 | 上海合晶 | 19.94 | 105.86 | +0.34 | +1.73% | 13198.35 | 2640.287 | 0.39% | | 688711 | 宏微科技 | 27.67 | -448.63 | +0.47 | +1.73% | 13068.77 | 3623.268 | 0.61% | | 002415 | 海康威视 | 31.29 | 21.74 | +0.53 | +1.72% | 142519 | 44380.46 | 0.16% | | 603267 | 鸿远电子 | 50.19 | 46.41 | +0.85 | +1.72% | 18558 | 9308.48 | 0.80% | | 301567 | 贝隆精密 | 43.16 | 105.28 | +0.73 | +1.72% | 2910 | 1254.31 | 1.37% | | 600460 | 士兰微 | 26.67 | 82.18 | +0.45 | +1.72% | 102984 | 27460.49 | 0.62% | | 688439 | 振华风光 | 51.00 | 61.75 | +0.86 | +1.72% | 7303.67 | 3720.55 | 0.37% | | 001389 | 广合科技 | 129.30 | 60.14 | +2.18 | +1.71% | 52889 | 67604.63 | 3.48% | | 300976 | 达瑞电子 | 58.24 | 26.88 | +0.98 | +1.71% | 6411 | 3730.18 | 0.74% | | 002426 | 胜利精密 | 3.59 | -15.61 | +0.06 | +1.70% | 374229 | 13410.26 | 1.10% | | 300449 | 汉邦高科 | 7.19 | -30.70 | +0.12 | +1.70% | 20327 | 1457.04 | 0.53% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.09 | +1.69% | 85334 | 4600.16 | 0.67% | | 300726 | 宏达电子 | 43.35 | 51.77 | +0.72 | +1.69% | 18357 | 7940.96 | 0.86% | | 688469 | 芯联集成-U | 6.66 | -75.34 | +0.11 | +1.68% | 213885 | 14270.37 | 0.48% | | 001314 | 亿道信息 | 42.39 | 301.40 | +0.70 | +1.68% | 6280 | 2655.47 | 0.50% | | 000801 | 四川九洲 | 13.93 | 79.03 | +0.23 | +1.68% | 42087 | 5853.43 | 0.41% | | 002351 | 漫步者 | 11.51 | 23.74 | +0.19 | +1.68% | 34431 | 3947.1 | 0.66% | | 301566 | 达利凯普 | 20.67 | 54.44 | +0.34 | +1.67% | 32042 | 6621.85 | 1.52% | | 688371 | 菲沃泰 | 21.30 | 235.63 | +0.35 | +1.67% | 10909.7 | 2314.258 | 0.33% | | 002835 | 同为股份 | 15.86 | 20.38 | +0.26 | +1.67% | 6968 | 1103.86 | 0.55% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.22 | +1.65% | 13502 | 1824.57 | 0.71% | | 002185 | 华天科技 | 12.33 | 56.68 | +0.20 | +1.65% | 390637 | 48329.55 | 1.20% | | 002660 | 茂硕电源 | 8.65 | -13.17 | +0.14 | +1.65% | 16476 | 1419.97 | 0.48% | | 688533 | 上声电子 | 26.89 | 24.10 | +0.43 | +1.63% | 3025.94 | 813.0308 | 0.18% | | 688209 | 英集芯 | 21.28 | 52.02 | +0.34 | +1.62% | 19849.77 | 4238.599 | 0.46% | | 300928 | 华安鑫创 | 29.43 | -24.81 | +0.47 | +1.62% | 5363 | 1578.46 | 1.00% | | 600171 | 上海贝岭 | 27.64 | 82.95 | +0.44 | +1.62% | 44014 | 12183.76 | 0.62% | | 600839 | 四川长虹 | 8.80 | 29.72 | +0.14 | +1.62% | 243651 | 21393.57 | 0.53% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.14 | +1.62% | 6872 | 604.46 | 0.24% | | 000576 | 甘化科工 | 9.45 | 52.86 | +0.15 | +1.61% | 31418 | 2966.96 | 0.72% | | 300504 | 天邑股份 | 16.43 | -37.07 | +0.26 | +1.61% | 76406 | 12671.3 | 3.50% | | 600203 | 福日电子 | 11.38 | -41.44 | +0.18 | +1.61% | 48145 | 5446.26 | 0.81% | | 002955 | 鸿合科技 | 26.07 | 119.18 | +0.41 | +1.60% | 8246 | 2141.27 | 0.42% | | 920199 | 倍益康 | 35.77 | 234.59 | +0.56 | +1.59% | 3001 | 1069.346 | 0.79% | | 600130 | *ST波导 | 4.48 | 639.92 | +0.07 | +1.59% | 67653 | 3032.43 | 0.90% | | 300296 | 利亚德 | 7.69 | -26.34 | +0.12 | +1.59% | 445812 | 34366.05 | 1.96% | | 688484 | 南芯科技 | 36.53 | 65.61 | +0.57 | +1.59% | 14197.68 | 5189.267 | 0.33% | | 300629 | 新劲刚 | 23.08 | 309.06 | +0.36 | +1.58% | 30520 | 7023.72 | 1.41% | | 600237 | 铜峰电子 | 8.99 | 47.29 | +0.14 | +1.58% | 71025 | 6394.4 | 1.14% | | 600435 | 北方导航 | 14.81 | 185.70 | +0.23 | +1.58% | 82442 | 12202.38 | 0.55% | | 920357 | 雅葆轩 | 22.64 | 29.57 | +0.35 | +1.57% | 2053 | 464.7451 | 0.60% | | 301285 | 鸿日达 | 87.35 | -323.29 | +1.35 | +1.57% | 16316 | 14196.46 | 0.79% | | 002829 | 星网宇达 | 22.65 | -28.41 | +0.35 | +1.57% | 11144 | 2523.35 | 0.76% | | 000733 | 振华科技 | 46.60 | 27.22 | +0.72 | +1.57% | 31077 | 14452.95 | 0.56% | | 000045 | 深纺织Ａ | 12.31 | 91.13 | +0.19 | +1.57% | 35084 | 4330.68 | 0.77% | | 688347 | 华虹公司 | 121.49 | 560.54 | +1.87 | +1.56% | 54331.09 | 66242.66 | 1.33% | | 002920 | 德赛西威 | 107.39 | 26.12 | +1.65 | +1.56% | 22267 | 23861.87 | 0.40% | | 600888 | 新疆众和 | 8.48 | 19.90 | +0.13 | +1.56% | 152389 | 12838.04 | 0.98% | | 300623 | 捷捷微电 | 28.76 | 49.11 | +0.44 | +1.55% | 44563 | 12840.05 | 0.58% | | 605218 | 伟时电子 | 17.67 | 87.75 | +0.27 | +1.55% | 5163 | 912.34 | 0.24% | | 920821 | 则成电子 | 21.65 | 149.95 | +0.33 | +1.55% | 6179 | 1338.76 | 0.85% | | 300847 | 中船汉光 | 15.85 | 40.81 | +0.24 | +1.54% | 15312 | 2422.37 | 0.52% | | 603496 | 恒为科技 | 29.15 | 267.16 | +0.44 | +1.53% | 41237 | 11962.36 | 1.29% | | 605358 | 立昂微 | 35.78 | -75.22 | +0.54 | +1.53% | 69383 | 24974.93 | 1.03% | | 301330 | 熵基科技 | 34.54 | 42.65 | +0.52 | +1.53% | 13516 | 4665.47 | 0.70% | | 600745 | 闻泰科技 | 31.89 | -22.89 | +0.48 | +1.53% | 72251 | 23016.09 | 0.58% | | 688081 | 兴图新科 | 42.63 | -52.87 | +0.64 | +1.52% | 8593.809 | 3636.022 | 0.83% | | 301578 | 辰奕智能 | 34.04 | 77.23 | +0.51 | +1.52% | 2212 | 751.16 | 0.95% | | 002156 | 通富微电 | 45.42 | 69.94 | +0.68 | +1.52% | 330435 | 151335.5 | 2.18% | | 002845 | 同兴达 | 14.03 | -83.07 | +0.21 | +1.52% | 17372 | 2432.91 | 0.77% | | 002369 | 卓翼科技 | 7.35 | -16.67 | +0.11 | +1.52% | 38470 | 2819.21 | 0.68% | | 600990 | 四创电子 | 23.43 | -21.48 | +0.35 | +1.52% | 19619 | 4554.21 | 0.73% | | 300389 | 艾比森 | 19.42 | 28.46 | +0.29 | +1.52% | 69336 | 13328.02 | 3.16% | | 600980 | 北矿科技 | 22.84 | 34.70 | +0.34 | +1.51% | 14089 | 3212.63 | 0.74% | | 301321 | 翰博高新 | 20.17 | -30.20 | +0.30 | +1.51% | 7862 | 1579.67 | 0.53% | | 002475 | 立讯精密 | 55.92 | 25.77 | +0.83 | +1.51% | 926307.1 | 514232.1 | 1.27% | | 688489 | 三未信安 | 38.72 | -102.21 | +0.57 | +1.49% | 1806.52 | 700.5426 | 0.16% | | 300128 | 锦富技术 | 6.12 | -29.02 | +0.09 | +1.49% | 65000 | 3975.97 | 0.50% | | 300576 | 容大感光 | 35.38 | 111.72 | +0.52 | +1.49% | 22165 | 7831.08 | 0.95% | | 300120 | 经纬辉开 | 7.51 | -80.63 | +0.11 | +1.49% | 29545 | 2218.91 | 0.56% | | 300793 | 佳禾智能 | 14.39 | -2789.73 | +0.21 | +1.48% | 17207 | 2471.05 | 0.46% | | 301135 | 瑞德智能 | 28.16 | 71.95 | +0.41 | +1.48% | 3874 | 1089.96 | 0.51% | | 300835 | 龙磁科技 | 88.67 | 62.76 | +1.29 | +1.48% | 11796 | 10425.32 | 1.43% | | 300852 | 四会富仕 | 41.31 | 51.76 | +0.60 | +1.47% | 11963 | 4933.72 | 0.77% | | 688268 | 华特气体 | 103.60 | 86.45 | +1.50 | +1.47% | 62600.38 | 65472.38 | 5.22% | | 002981 | 朝阳科技 | 24.89 | 46.39 | +0.36 | +1.47% | 13700 | 3368.91 | 1.15% | | 300078 | 思创智联 | 4.16 | -20.89 | +0.06 | +1.46% | 92906 | 3878.1 | 0.83% | | 002876 | 三利谱 | 27.79 | 102.62 | +0.40 | +1.46% | 14736 | 4091.68 | 0.99% | | 688080 | 映翰通 | 54.23 | 26.58 | +0.78 | +1.46% | 5267.7 | 2855.704 | 0.72% | | 002151 | 北斗星通 | 38.29 | -80.84 | +0.55 | +1.46% | 46776 | 17897.6 | 1.06% | | 300701 | 森霸传感 | 11.85 | 52.46 | +0.17 | +1.46% | 11635 | 1376.1 | 0.47% | | 920395 | 朗鸿科技 | 9.80 | 26.85 | +0.14 | +1.45% | 1649 | 161.0801 | 0.16% | | 300691 | 联合光电 | 16.86 | -210.32 | +0.24 | +1.44% | 14212 | 2391.21 | 0.64% | | 301050 | 雷电微力 | 47.12 | 92.74 | +0.67 | +1.44% | 19046 | 8989.28 | 0.91% | | 300968 | 格林精密 | 11.98 | 196.71 | +0.17 | +1.44% | 14181 | 1694.35 | 0.34% | | 688721 | 龙图光罩 | 39.59 | 94.23 | +0.56 | +1.43% | 3819.18 | 1513.59 | 0.71% | | 600764 | 中国海防 | 24.10 | 73.47 | +0.34 | +1.43% | 17488 | 4211.61 | 0.25% | | 600562 | 国睿科技 | 25.53 | 50.01 | +0.36 | +1.43% | 32287 | 8273.94 | 0.26% | | 600288 | 大恒科技 | 14.90 | 150.88 | +0.21 | +1.43% | 15565 | 2316.47 | 0.36% | | 300045 | 华力创通 | 22.00 | -139.14 | +0.31 | +1.43% | 55743 | 12262.25 | 1.08% | | 300656 | 民德电子 | 21.35 | -31.79 | +0.30 | +1.43% | 7712 | 1647.5 | 0.58% | | 002036 | 联创电子 | 9.30 | -21.58 | +0.13 | +1.42% | 97483 | 9033.9 | 0.92% | | 920640 | 富士达 | 35.08 | 84.73 | +0.49 | +1.42% | 16949 | 5964.01 | 0.94% | | 002960 | 青鸟消防 | 12.25 | 33.72 | +0.17 | +1.41% | 56480 | 6903.82 | 0.70% | | 688596 | 正帆科技 | 30.28 | 33.31 | +0.42 | +1.41% | 10740.37 | 3254.523 | 0.37% | | 002906 | 华阳集团 | 30.35 | 20.38 | +0.42 | +1.40% | 64385 | 19593.14 | 1.23% | | 002077 | 大港股份 | 15.90 | 207.73 | +0.22 | +1.40% | 82397 | 13205.46 | 1.42% | | 603375 | 盛景微 | 39.05 | 169.89 | +0.54 | +1.40% | 6835 | 2660.94 | 1.07% | | 688153 | 唯捷创芯 | 34.23 | 866.73 | +0.47 | +1.39% | 12341.95 | 4233.866 | 0.30% | | 002134 | 天津普林 | 21.13 | 1093.35 | +0.29 | +1.39% | 13911 | 2936.12 | 0.56% | | 001373 | 翔腾新材 | 35.71 | -143.03 | +0.49 | +1.39% | 4698 | 1674.58 | 1.42% | | 002296 | 辉煌科技 | 11.67 | 15.02 | +0.16 | +1.39% | 31636 | 3685.51 | 0.91% | | 920346 | 威贸电子 | 20.46 | 34.52 | +0.28 | +1.39% | 2669 | 545.4832 | 0.60% | | 688512 | 慧智微-U | 12.43 | -22.11 | +0.17 | +1.39% | 34548.29 | 4305.748 | 1.06% | | 002992 | 宝明科技 | 50.71 | -1158.03 | +0.69 | +1.38% | 4689 | 2381.54 | 0.30% | | 300735 | 光弘科技 | 22.12 | 52.10 | +0.30 | +1.37% | 33668 | 7442.22 | 0.44% | | 300602 | 飞荣达 | 33.23 | 56.11 | +0.45 | +1.37% | 77650 | 25894.28 | 1.96% | | 300903 | 科翔股份 | 34.79 | -52.52 | +0.47 | +1.37% | 120927 | 42095.18 | 3.68% | | 000509 | 华塑控股 | 3.71 | -371.83 | +0.05 | +1.37% | 103315 | 3828.58 | 0.96% | | 688601 | 力芯微 | 55.90 | 138.08 | +0.75 | +1.36% | 26418.19 | 14685.06 | 1.98% | | 002130 | 沃尔核材 | 24.63 | 30.14 | +0.33 | +1.36% | 153332 | 37728.69 | 1.34% | | 603528 | 多伦科技 | 8.22 | -104.59 | +0.11 | +1.36% | 60441 | 5017.42 | 0.86% | | 603390 | 通达电气 | 11.96 | 65.93 | +0.16 | +1.36% | 14136 | 1685.46 | 0.40% | | 603341 | 龙旗科技 | 38.88 | 34.73 | +0.52 | +1.36% | 25182 | 9807.68 | 0.95% | | 002925 | 盈趣科技 | 20.24 | 60.64 | +0.27 | +1.35% | 32964 | 6662.26 | 0.45% | | 000020 | 深华发Ａ | 15.79 | 102.17 | +0.21 | +1.35% | 32752 | 5159.81 | 1.81% | | 002161 | 远望谷 | 7.57 | 51.27 | +0.10 | +1.34% | 55898 | 4233.79 | 0.79% | | 000810 | 创维数字 | 12.14 | 77.63 | +0.16 | +1.34% | 105214 | 12701.49 | 0.95% | | 002938 | 鹏鼎控股 | 56.34 | 34.94 | +0.74 | +1.33% | 122495 | 68943.55 | 0.53% | | 300136 | 信维通信 | 64.80 | 101.97 | +0.85 | +1.33% | 265787 | 172455.1 | 3.23% | | 688653 | 康希通信 | 13.02 | -75.93 | +0.17 | +1.32% | 18394.89 | 2407.651 | 0.58% | | 688432 | 有研硅 | 14.56 | 86.99 | +0.19 | +1.32% | 33671.98 | 4928.325 | 0.27% | | 300566 | 激智科技 | 18.56 | 25.89 | +0.24 | +1.31% | 10564 | 1954.49 | 0.47% | | 300546 | 雄帝科技 | 21.68 | 109.98 | +0.28 | +1.31% | 8586 | 1858.34 | 0.64% | | 301489 | 思泉新材 | 187.54 | 204.01 | +2.42 | +1.31% | 14789 | 27848.6 | 3.11% | | 688538 | 和辉光电-U | 2.33 | -15.14 | +0.03 | +1.30% | 230185.4 | 5356.829 | 0.40% | | 603595 | ST东尼 | 15.63 | 91.93 | +0.20 | +1.30% | 12248 | 1922.91 | 0.53% | | 603005 | 晶方科技 | 28.25 | 49.85 | +0.36 | +1.29% | 101277 | 28732.23 | 1.55% | | 600776 | 东方通信 | 15.75 | 48.06 | +0.20 | +1.29% | 73608 | 11591.64 | 0.77% | | 301041 | 金百泽 | 27.60 | 119.33 | +0.35 | +1.28% | 12977 | 3569.93 | 1.64% | | 302132 | 中航成飞 | 67.86 | -169.99 | +0.86 | +1.28% | 19959 | 13535.32 | 0.34% | | 920005 | 鼎佳精密 | 37.20 | 42.73 | +0.47 | +1.28% | 2861 | 1066.243 | 1.33% | | 603023 | 威帝股份 | 4.76 | 1200.47 | +0.06 | +1.28% | 48924 | 2334.12 | 0.88% | | 688135 | 利扬芯片 | 29.40 | -140.82 | +0.37 | +1.27% | 51582.88 | 15274.05 | 2.21% | | 002376 | 新北洋 | 7.17 | 82.43 | +0.09 | +1.27% | 45762 | 3281.32 | 0.59% | | 600775 | 南京熊猫 | 13.60 | 1158.08 | +0.17 | +1.27% | 69710 | 9463.07 | 1.04% | | 000938 | 紫光股份 | 27.36 | 56.11 | +0.34 | +1.26% | 585163 | 157945.2 | 2.05% | | 300455 | 航天智装 | 24.17 | -96.41 | +0.30 | +1.26% | 33623 | 8143.729 | 0.47% | | 002888 | 惠威科技 | 18.56 | 162.44 | +0.23 | +1.25% | 5538 | 1027.63 | 0.74% | | 688132 | 邦彦技术 | 17.00 | -24.17 | +0.21 | +1.25% | 9349.03 | 1586.001 | 0.61% | | 002383 | 合众思壮 | 9.72 | -47.76 | +0.12 | +1.25% | 34780 | 3384.87 | 0.47% | | 000725 | 京东方Ａ | 4.06 | 25.68 | +0.05 | +1.25% | 1825826 | 74096 | 0.50% | | 920110 | 雷特科技 | 35.05 | 29.09 | +0.43 | +1.24% | 299 | 104.4797 | 0.18% | | 300842 | 帝科股份 | 83.20 | -43.72 | +1.02 | +1.24% | 16637 | 13890.71 | 1.29% | | 002138 | 顺络电子 | 34.32 | 27.10 | +0.42 | +1.24% | 62088 | 21404.45 | 0.82% | | 688629 | 华丰科技 | 128.38 | 233.02 | +1.57 | +1.24% | 83604.98 | 105904.3 | 4.60% | | 688709 | 成都华微 | 45.04 | 296.27 | +0.55 | +1.24% | 27814.97 | 12618.96 | 1.25% | | 301503 | 智迪科技 | 36.10 | 23.18 | +0.44 | +1.23% | 2685 | 968.3 | 1.34% | | 688216 | 气派科技 | 28.83 | -43.90 | +0.35 | +1.23% | 6594.45 | 1902.888 | 0.62% | | 688100 | 威胜信息 | 37.92 | 27.98 | +0.46 | +1.23% | 9171.05 | 3475.592 | 0.19% | | 688020 | 方邦股份 | 88.52 | -92.67 | +1.07 | +1.22% | 5611.01 | 4981.989 | 0.68% | | 002189 | 中光学 | 19.98 | -9.68 | +0.24 | +1.22% | 13994 | 2795.12 | 0.54% | | 002446 | 盛路通信 | 10.04 | -12.56 | +0.12 | +1.21% | 69345 | 6958.84 | 0.82% | | 301611 | 珂玛科技 | 97.23 | 128.58 | +1.15 | +1.20% | 30050 | 29441.35 | 2.05% | | 688261 | 东微半导 | 73.78 | 205.27 | +0.87 | +1.19% | 12126.22 | 9046.68 | 0.99% | | 688401 | 路维光电 | 53.43 | 41.21 | +0.63 | +1.19% | 13765.47 | 7377.107 | 0.71% | | 688385 | 复旦微电 | 70.07 | 248.42 | +0.82 | +1.18% | 31330.43 | 22046.74 | 0.58% | | 002396 | 星网锐捷 | 28.27 | 40.50 | +0.33 | +1.18% | 60208 | 17040.64 | 1.03% | | 688181 | 八亿时空 | 33.45 | 57.44 | +0.39 | +1.18% | 9274.68 | 3108.696 | 0.69% | | 688220 | 翱捷科技-U | 73.05 | -78.29 | +0.85 | +1.18% | 20242.44 | 14945.3 | 0.55% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.04 | +1.17% | 59318 | 2045.39 | 0.26% | | 000547 | 航天发展 | 27.09 | -27.00 | +0.31 | +1.16% | 409867 | 111001.4 | 2.58% | | 300708 | 聚灿光电 | 9.64 | 44.15 | +0.11 | +1.15% | 127318 | 12233.57 | 1.79% | | 301314 | 科瑞思 | 47.42 | 175.55 | +0.54 | +1.15% | 2932 | 1382.48 | 1.61% | | 001229 | 魅视科技 | 36.21 | 54.50 | +0.41 | +1.15% | 6525 | 2363.34 | 1.24% | | 301275 | 汉朔科技 | 42.48 | 36.17 | +0.48 | +1.14% | 22252 | 9445.631 | 0.76% | | 603228 | 景旺电子 | 59.73 | 47.79 | +0.65 | +1.10% | 81619 | 48515.29 | 0.84% | | 600118 | 中国卫星 | 80.00 | 2660.52 | +0.87 | +1.10% | 111022 | 89089.41 | 0.94% | | 688783 | 西安奕材-U | 22.11 | -121.03 | +0.24 | +1.10% | 13348.79 | 2960.373 | 0.81% | | 300964 | 本川智能 | 73.70 | 157.82 | +0.80 | +1.10% | 33284 | 24706.04 | 5.94% | | 300373 | 扬杰科技 | 78.46 | 33.87 | +0.84 | +1.08% | 46942 | 36826.95 | 0.87% | | 688798 | 艾为电子 | 68.22 | 45.09 | +0.73 | +1.08% | 8037.139 | 5499.146 | 0.59% | | 688498 | 源杰科技 | 1140.37 | 513.36 | +12.19 | +1.08% | 10147.97 | 116062.6 | 1.20% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.11 | +1.08% | 406368 | 42024.07 | 0.90% | | 300414 | 中光防雷 | 14.10 | 214.56 | +0.15 | +1.08% | 35736 | 5037.88 | 1.14% | | 300802 | 矩子科技 | 19.00 | 61.95 | +0.20 | +1.06% | 11199 | 2132.17 | 0.58% | | 688809 | 强一股份 | 344.88 | 191.69 | +3.63 | +1.06% | 8465.12 | 29262.51 | 3.48% | | 001388 | 信通电子 | 38.96 | 44.15 | +0.41 | +1.06% | 3286 | 1279.57 | 1.05% | | 300909 | 汇创达 | 39.18 | 81.82 | +0.41 | +1.06% | 5816 | 2282.57 | 0.48% | | 300582 | 英飞特 | 13.40 | -34.41 | +0.14 | +1.06% | 22888 | 3088.05 | 1.03% | | 300831 | 派瑞股份 | 17.32 | 562.82 | +0.18 | +1.05% | 46161 | 8023.01 | 2.50% | | 301491 | 汉桑科技 | 50.30 | 29.71 | +0.52 | +1.04% | 2053 | 1032.99 | 0.72% | | 002236 | 大华股份 | 17.43 | 14.70 | +0.18 | +1.04% | 124690 | 21729.3 | 0.59% | | 301326 | 捷邦科技 | 151.78 | -337.68 | +1.56 | +1.04% | 5655 | 8565.79 | 0.78% | | 000561 | 烽火电子 | 9.77 | -39.23 | +0.10 | +1.03% | 51558 | 5057.13 | 0.66% | | 002935 | 天奥电子 | 18.63 | 124.47 | +0.19 | +1.03% | 19009 | 3547.95 | 0.46% | | 688210 | 统联精密 | 44.93 | 256.67 | +0.45 | +1.01% | 15317.42 | 6853.218 | 0.95% | | 003015 | 日久光电 | 15.04 | 40.43 | +0.15 | +1.01% | 18790 | 2822.84 | 0.76% | | 002465 | 海格通信 | 15.05 | -47.50 | +0.15 | +1.01% | 175818 | 26472.68 | 0.71% | | 603989 | 艾华集团 | 19.07 | 34.38 | +0.19 | +1.01% | 16206 | 3075.35 | 0.41% | | 688475 | 萤石网络 | 27.42 | 38.11 | +0.27 | +0.99% | 9542.8 | 2618.127 | 0.12% | | 300563 | 神宇股份 | 32.58 | 90.61 | +0.32 | +0.99% | 13262 | 4320.78 | 1.03% | | 003040 | 楚天龙 | 16.36 | 1284.86 | +0.16 | +0.99% | 19667 | 3217.03 | 0.43% | | 001308 | 康冠科技 | 20.62 | 18.65 | +0.20 | +0.98% | 5049 | 1039.93 | 0.10% | | 688167 | 炬光科技 | 393.64 | -292.63 | +3.81 | +0.98% | 25264.28 | 97792.77 | 2.81% | | 605111 | 新洁能 | 38.68 | 40.81 | +0.37 | +0.97% | 30513 | 11831.16 | 0.73% | | 300346 | 南大光电 | 48.16 | 108.72 | +0.46 | +0.96% | 132059 | 63494.05 | 2.01% | | 301329 | 信音电子 | 23.11 | 56.04 | +0.22 | +0.96% | 6419 | 1483.97 | 1.49% | | 603290 | 斯达半导 | 100.48 | 59.39 | +0.95 | +0.95% | 13412 | 13505.42 | 0.56% | | 920976 | 视声智能 | 31.85 | 40.43 | +0.30 | +0.95% | 6237 | 1992.974 | 1.41% | | 002579 | 中京电子 | 12.85 | 247.24 | +0.12 | +0.94% | 276090 | 35517.23 | 4.73% | | 002681 | 奋达科技 | 5.36 | -222.20 | +0.05 | +0.94% | 118160 | 6339.19 | 0.75% | | 688593 | 新相微 | 32.33 | 1126.64 | +0.30 | +0.94% | 43227.28 | 13923.81 | 1.34% | | 002194 | 武汉凡谷 | 10.80 | -2074.10 | +0.10 | +0.93% | 31775 | 3436.69 | 0.62% | | 688416 | 恒烁股份 | 77.81 | -42.56 | +0.72 | +0.93% | 15941.62 | 12553.31 | 1.92% | | 000536 | 华映科技 | 4.33 | -11.94 | +0.04 | +0.93% | 132750 | 5731.96 | 0.48% | | 300870 | 欧陆通 | 302.78 | 99.13 | +2.78 | +0.93% | 22083 | 66510.43 | 2.03% | | 688110 | 东芯股份 | 115.93 | -280.19 | +1.05 | +0.91% | 49116.96 | 57219.48 | 1.11% | | 002506 | 协鑫集成 | 4.44 | -45.67 | +0.04 | +0.91% | 1591578 | 70443.57 | 2.72% | | 688230 | 芯导科技 | 64.52 | 71.48 | +0.58 | +0.91% | 2870.52 | 1859.79 | 0.24% | | 605588 | 冠石科技 | 55.98 | -58.36 | +0.50 | +0.90% | 3787 | 2114.32 | 0.52% | | 300351 | 永贵电器 | 15.78 | 63.69 | +0.14 | +0.90% | 28202 | 4457.69 | 1.07% | | 002456 | 欧菲光 | 9.08 | 733.19 | +0.08 | +0.89% | 210091 | 19082.04 | 0.63% | | 300711 | 广哈通信 | 25.18 | 73.70 | +0.22 | +0.88% | 12072 | 3044.53 | 0.49% | | 300762 | 上海瀚讯 | 36.80 | -286.18 | +0.32 | +0.88% | 88018 | 32488.63 | 1.40% | | 300628 | 亿联网络 | 34.68 | 17.29 | +0.30 | +0.87% | 20135 | 6986.19 | 0.28% | | 301577 | 美信科技 | 63.75 | 100.59 | +0.54 | +0.85% | 3059 | 1952.28 | 1.62% | | 688213 | 思特威-W | 94.54 | 37.99 | +0.79 | +0.84% | 26757 | 25385.81 | 0.83% | | 300555 | ST路通 | 13.25 | -45.97 | +0.11 | +0.84% | 5190 | 689.19 | 0.26% | | 603052 | 可川科技 | 66.80 | 367.83 | +0.54 | +0.81% | 44194 | 29308.36 | 2.35% | | 300269 | 联建光电 | 7.44 | 129.84 | +0.06 | +0.81% | 93554 | 6997.7 | 1.78% | | 688311 | 盟升电子 | 37.55 | -34.06 | +0.30 | +0.81% | 13275.4 | 4995.262 | 0.76% | | 002313 | 日海智能 | 8.80 | -30.20 | +0.07 | +0.80% | 13274 | 1165.14 | 0.35% | | 600563 | 法拉电子 | 121.21 | 22.88 | +0.95 | +0.79% | 28963 | 35231.06 | 1.29% | | 002848 | *ST高斯 | 14.08 | -22.70 | +0.11 | +0.79% | 7392 | 1044.34 | 0.45% | | 688107 | 安路科技 | 28.97 | -42.62 | +0.22 | +0.77% | 19254.05 | 5619.948 | 0.48% | | 000988 | 华工科技 | 115.80 | 79.17 | +0.87 | +0.76% | 438008 | 504942.9 | 4.36% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | +0.05 | +0.75% | 48903 | 3272.58 | 0.92% | | 301217 | 铜冠铜箔 | 43.37 | 5326.74 | +0.32 | +0.74% | 237694 | 102585.1 | 2.87% | | 002449 | 国星光电 | 8.20 | 318.22 | +0.06 | +0.74% | 78688 | 6471.68 | 1.27% | | 688138 | 清溢光电 | 27.79 | 46.74 | +0.20 | +0.72% | 7503.96 | 2095.072 | 0.24% | | 920981 | 晶赛科技 | 30.58 | 241.48 | +0.22 | +0.72% | 7828 | 2410.59 | 2.10% | | 300046 | 台基股份 | 31.99 | 154.13 | +0.23 | +0.72% | 27886 | 8956.64 | 1.18% | | 300322 | 硕贝德 | 26.59 | 189.11 | +0.19 | +0.72% | 65677 | 17420.23 | 1.49% | | 301458 | 钧崴电子 | 35.13 | 72.85 | +0.25 | +0.72% | 14215 | 5001.98 | 1.21% | | 002104 | 恒宝股份 | 15.50 | 268.35 | +0.11 | +0.71% | 65701 | 10185.39 | 1.10% | | 600060 | 海信视像 | 22.67 | 12.06 | +0.16 | +0.71% | 26713 | 6039.56 | 0.21% | | 688182 | 灿勤科技 | 28.51 | 121.33 | +0.20 | +0.71% | 14567.8 | 4166.381 | 0.36% | | 603160 | 汇顶科技 | 68.94 | 38.36 | +0.48 | +0.70% | 25882 | 17881.16 | 0.56% | | 689009 | 九号公司-WD | 45.22 | 18.59 | +0.31 | +0.69% | 30020.53 | 13601.72 | 0.54% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 6074 | 2316.81 | 0.40% | | 002815 | 崇达技术 | 14.87 | 59.39 | +0.10 | +0.68% | 94756 | 14080.52 | 1.22% | | 300053 | 航宇微 | 17.87 | -40.78 | +0.12 | +0.68% | 179553 | 32233.2 | 2.76% | | 603186 | 华正新材 | 74.51 | 42.22 | +0.50 | +0.68% | 60566 | 44761.96 | 3.86% | | 300127 | 银河磁体 | 30.29 | 55.07 | +0.20 | +0.66% | 24379 | 7362.54 | 1.06% | | 301348 | 蓝箭电子 | 24.66 | -515.40 | +0.16 | +0.65% | 28902 | 7182.84 | 1.86% | | 002977 | 天箭科技 | 27.93 | -200.44 | +0.18 | +0.65% | 3771 | 1053.94 | 0.57% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | +0.02 | +0.63% | 98967 | 3143.57 | 0.62% | | 300177 | 中海达 | 8.18 | -186.41 | +0.05 | +0.62% | 38418 | 3153.28 | 0.63% | | 688511 | DR*ST天 | 21.77 | 85.26 | +0.13 | +0.60% | 5292.18 | 1162.457 | 0.40% | | 600198 | 大唐电信 | 8.43 | 159.57 | +0.05 | +0.60% | 44541 | 3765.19 | 0.34% | | 600703 | 三安光电 | 11.91 | 630.25 | +0.07 | +0.59% | 1064815 | 126684.2 | 2.13% | | 002583 | 海能达 | 10.53 | -74.28 | +0.06 | +0.57% | 82426 | 8679.84 | 0.64% | | 688381 | 帝奥微 | 23.13 | -63.83 | +0.13 | +0.57% | 10478.61 | 2425.534 | 0.42% | | 688249 | 晶合集成 | 30.39 | 86.64 | +0.17 | +0.56% | 80122.44 | 24508.55 | 0.67% | | 301132 | 满坤科技 | 41.32 | 44.71 | +0.23 | +0.56% | 24375 | 10099.11 | 2.57% | | 301389 | 隆扬电子 | 54.70 | 139.34 | +0.30 | +0.55% | 34403 | 18774.27 | 4.07% | | 688019 | 安集科技 | 270.19 | 63.09 | +1.47 | +0.55% | 7475.43 | 20273.29 | 0.43% | | 000063 | 中兴通讯 | 35.75 | 30.44 | +0.19 | +0.53% | 543505 | 193500.6 | 1.35% | | 688515 | 裕太微-U | 128.60 | -54.37 | +0.66 | +0.52% | 4293.05 | 5555.738 | 0.86% | | 300672 | 国科微 | 161.30 | 1013.90 | +0.82 | +0.51% | 34996 | 56747.33 | 1.66% | | 002119 | 康强电子 | 21.79 | 70.21 | +0.11 | +0.51% | 134536 | 29427.2 | 3.58% | | 600151 | 航天机电 | 14.00 | -45.12 | +0.07 | +0.50% | 497691 | 69449.54 | 3.47% | | 300323 | 华灿光电 | 10.04 | -37.20 | +0.05 | +0.50% | 220517 | 22168.27 | 1.86% | | 300076 | GQY视讯 | 6.05 | -40.41 | +0.03 | +0.50% | 42979 | 2618.78 | 1.01% | | 300709 | 精研科技 | 42.60 | 46.41 | +0.21 | +0.50% | 28470 | 12147.5 | 1.91% | | 000823 | 超声电子 | 14.50 | 35.00 | +0.07 | +0.49% | 134385 | 19453.5 | 2.50% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.25 | +0.47% | 5128 | 2716.5 | 0.99% | | 300227 | 光韵达 | 12.93 | -28.03 | +0.06 | +0.47% | 126928 | 16446.24 | 2.93% | | 603386 | 骏亚科技 | 14.02 | -38.92 | +0.06 | +0.43% | 16475 | 2310.63 | 0.50% | | 688662 | 富信科技 | 62.71 | 138.73 | +0.26 | +0.42% | 19483.52 | 12138.83 | 2.21% | | 688007 | 光峰科技 | 14.48 | -44.20 | +0.06 | +0.42% | 21298.58 | 3088.308 | 0.46% | | 301106 | 骏成科技 | 29.04 | 30.84 | +0.12 | +0.41% | 9898 | 2881.29 | 0.97% | | 688233 | 神工股份 | 74.68 | 124.65 | +0.30 | +0.40% | 19929.4 | 15039.12 | 1.17% | | 688592 | 司南导航 | 42.13 | -70.68 | +0.16 | +0.38% | 2671.4 | 1123.811 | 0.69% | | 002281 | 光迅科技 | 108.48 | 95.50 | +0.39 | +0.36% | 539799 | 592273.2 | 6.93% | | 603936 | 博敏电子 | 14.01 | -35.79 | +0.05 | +0.36% | 151176 | 21228.76 | 2.40% | | 300710 | 万隆光电 | 29.05 | -12.96 | +0.10 | +0.35% | 8470 | 2457.01 | 1.14% | | 688790 | 昂瑞微-UW | 135.12 | -207.83 | +0.46 | +0.34% | 1795.63 | 2435.038 | 1.49% | | 688011 | 新光光电 | 74.65 | -130.71 | +0.25 | +0.34% | 5503.47 | 4137.964 | 0.55% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.03 | +0.33% | 27157 | 2482.97 | 0.28% | | 301479 | 弘景光电 | 97.70 | 48.12 | +0.31 | +0.32% | 9772 | 9535.11 | 1.92% | | 920036 | 觅睿科技 | 45.03 | 30.96 | +0.14 | +0.31% | 8608 | 3851.882 | 6.59% | | 688720 | 艾森股份 | 76.33 | 152.46 | +0.23 | +0.30% | 14966.14 | 11490.83 | 2.65% | | 605058 | 澳弘电子 | 35.11 | 33.91 | +0.10 | +0.29% | 14073 | 4949.65 | 0.98% | | 688184 | ST帕瓦 | 10.20 | -3.31 | +0.02 | +0.20% | 3309.01 | 337.2046 | 0.33% | | 300916 | 朗特智能 | 30.78 | 32.63 | +0.06 | +0.20% | 6391 | 1970.79 | 0.68% | | 688387 | 信科移动-U | 15.53 | -193.90 | +0.03 | +0.19% | 236037.4 | 36543.3 | 1.17% | | 003031 | 中瓷电子 | 96.65 | 71.09 | +0.18 | +0.19% | 83500 | 81149.57 | 2.45% | | 688548 | 广钢气体 | 24.27 | 111.91 | +0.04 | +0.17% | 53523.03 | 13023.52 | 0.77% | | 300531 | 优博讯 | 20.31 | -78.15 | +0.03 | +0.15% | 86557 | 17535.87 | 2.78% | | 002519 | 银河电子 | 8.11 | -10.54 | +0.01 | +0.12% | 204337 | 16617.86 | 1.83% | | 688396 | 华润微 | 49.59 | 99.59 | +0.06 | +0.12% | 96829.33 | 48300.34 | 0.73% | | 600601 | 方正科技 | 10.17 | 92.05 | +0.01 | +0.10% | 282189 | 28784.68 | 0.68% | | 688788 | 科思科技 | 58.93 | -34.96 | +0.05 | +0.08% | 12162.4 | 7100.049 | 0.78% | | 603124 | 江南新材 | 117.08 | 82.81 | +0.08 | +0.07% | 8026 | 9354.97 | 1.03% | | 688418 | 震有科技 | 41.91 | -221.98 | +0.02 | +0.05% | 18234.73 | 7719.906 | 0.95% | | 688372 | 伟测科技 | 152.67 | 95.34 | +0.07 | +0.05% | 28454.19 | 44048.67 | 1.70% | | 688582 | 芯动联科 | 62.66 | 82.97 | +0.01 | +0.02% | 17744.89 | 11153.06 | 0.71% | | 603516 | 淳中科技 | 148.25 | 5966.03 | +0.02 | +0.01% | 27571 | 40962.13 | 1.36% | | 000727 | 冠捷科技 | 2.81 | -21.64 | 0.00 | 0.00% | 754588.9 | 21301.11 | 1.67% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600666 | 奥瑞德 | 6.56 | 122.83 | 0.00 | 0.00% | 3053123 | 199490.5 | 12.62% | | 002217 | 合力泰 | 2.57 | 6.95 | 0.00 | 0.00% | 2004045 | 50615 | 2.75% | | 002289 | *ST宇顺 | 26.42 | -534.00 | 0.00 | 0.00% | 4198 | 1104.33 | 0.15% | | 688655 | 迅捷兴 | 28.01 | -166.95 | 0.00 | 0.00% | 47586.19 | 13253.97 | 3.57% | | 301191 | 菲菱科思 | 146.62 | 169.93 | -0.03 | -0.02% | 20075 | 29654.54 | 3.85% | | 300939 | 秋田微 | 38.88 | 57.44 | -0.02 | -0.05% | 19816 | 7735.55 | 1.65% | | 603890 | 春秋电子 | 15.77 | 23.38 | -0.01 | -0.06% | 123665 | 19563.76 | 2.77% | | 603083 | 剑桥科技 | 115.43 | 154.49 | -0.12 | -0.10% | 105493 | 121944.3 | 3.83% | | 603115 | 海星股份 | 45.18 | 53.57 | -0.05 | -0.11% | 33521 | 15219.25 | 1.39% | | 688362 | 甬矽电子 | 43.96 | 207.29 | -0.06 | -0.14% | 55053.73 | 24634.25 | 1.34% | | 002214 | *ST大立 | 18.60 | -49.74 | -0.03 | -0.16% | 12076 | 2248.08 | 0.25% | | 301176 | 逸豪新材 | 27.95 | -107.33 | -0.05 | -0.18% | 25382 | 7098.34 | 1.55% | | 300134 | 大富科技 | 10.99 | -20.01 | -0.02 | -0.18% | 83216 | 9150.1 | 1.17% | | 301123 | 奕东电子 | 65.08 | -538.34 | -0.12 | -0.18% | 90689 | 59161.52 | 5.49% | | 301042 | 安联锐视 | 94.09 | 583.91 | -0.21 | -0.22% | 2274 | 2152.3 | 0.34% | | 300782 | 卓胜微 | 97.27 | -267.77 | -0.26 | -0.27% | 137440 | 134545 | 3.07% | | 002972 | 科安达 | 13.11 | 36.89 | -0.04 | -0.30% | 23168 | 3043.65 | 1.72% | | 300456 | 赛微电子 | 53.73 | 26.70 | -0.17 | -0.32% | 377506 | 204434.4 | 6.32% | | 002782 | 可立克 | 21.96 | 36.35 | -0.07 | -0.32% | 54165 | 11945.81 | 1.11% | | 002729 | 好利科技 | 21.25 | 93.47 | -0.07 | -0.33% | 73178 | 15424.2 | 4.17% | | 002869 | 金溢科技 | 22.45 | 220.02 | -0.08 | -0.36% | 23994 | 5412.3 | 1.52% | | 688282 | 理工导航 | 75.81 | -722.54 | -0.31 | -0.41% | 4654.08 | 3548.663 | 0.53% | | 300139 | 晓程科技 | 57.84 | 191.62 | -0.24 | -0.41% | 114979 | 66879.88 | 4.92% | | 300615 | 欣天科技 | 13.98 | -312.34 | -0.06 | -0.43% | 23014 | 3227.63 | 1.52% | | 300936 | 中英科技 | 66.02 | -1396.35 | -0.29 | -0.44% | 16969 | 11285.17 | 3.58% | | 002413 | 雷科防务 | 13.41 | -50.23 | -0.06 | -0.45% | 357919 | 48207.72 | 2.76% | | 603002 | 宏昌电子 | 11.05 | 326.30 | -0.05 | -0.45% | 265652 | 29307.79 | 2.34% | | 605258 | 协和电子 | 36.82 | 46.69 | -0.17 | -0.46% | 23120 | 8571.25 | 2.63% | | 688055 | 龙腾光电 | 4.27 | -70.44 | -0.02 | -0.47% | 76124.91 | 3280.705 | 0.23% | | 301486 | 致尚科技 | 167.55 | 126.24 | -0.82 | -0.49% | 40168 | 67528.98 | 5.54% | | 002897 | 意华股份 | 66.52 | 79.60 | -0.33 | -0.49% | 52595 | 34848.86 | 2.88% | | 002635 | 安洁科技 | 15.67 | 92.95 | -0.08 | -0.51% | 258210 | 39913.07 | 6.53% | | 002179 | 中航光电 | 36.69 | 35.94 | -0.19 | -0.52% | 200622 | 73362.86 | 0.96% | | 688234 | 天岳先进 | 89.80 | -208.90 | -0.48 | -0.53% | 29161.91 | 26367.81 | 0.68% | | 301165 | 锐捷网络 | 91.60 | 104.64 | -0.51 | -0.55% | 32578 | 29920.48 | 0.41% | | 688079 | 美迪凯 | 15.37 | -40.40 | -0.09 | -0.58% | 100992 | 15679.44 | 2.50% | | 300301 | ST长方 | 3.25 | -17.94 | -0.02 | -0.61% | 90634 | 2960.04 | 1.15% | | 603328 | 依顿电子 | 12.62 | 27.06 | -0.08 | -0.63% | 171495 | 21710.42 | 1.72% | | 688025 | 杰普特 | 273.73 | 93.32 | -1.87 | -0.68% | 20070.51 | 54617.86 | 2.11% | | 688496 | 清越科技 | 5.76 | -40.52 | -0.04 | -0.69% | 35795.44 | 2081.643 | 1.50% | | 002952 | 亚世光电 | 26.99 | 358.52 | -0.19 | -0.70% | 47099 | 12612.61 | 3.58% | | 300857 | 协创数据 | 229.39 | 68.19 | -1.72 | -0.74% | 43278 | 99640.04 | 1.26% | | 301516 | 中远通 | 19.37 | -51.58 | -0.15 | -0.77% | 33350 | 6525.86 | 4.75% | | 300686 | 智动力 | 17.99 | -33.75 | -0.14 | -0.77% | 119835 | 21959.65 | 7.06% | | 300393 | 中来股份 | 10.12 | -11.60 | -0.08 | -0.78% | 275180 | 27841.93 | 2.88% | | 300790 | 宇瞳光学 | 29.89 | 46.95 | -0.24 | -0.80% | 135697 | 40268.96 | 4.18% | | 301511 | 德福科技 | 44.63 | 1099.55 | -0.36 | -0.80% | 174313 | 77845.98 | 4.65% | | 301205 | 联特科技 | 246.10 | 283.84 | -2.29 | -0.92% | 57879 | 141527.8 | 6.94% | | 688143 | 长盈通 | 65.20 | 361.31 | -0.62 | -0.94% | 54718.29 | 35228.19 | 4.47% | | 301628 | 强达电路 | 105.85 | 61.70 | -1.03 | -0.96% | 10574 | 11152.02 | 3.24% | | 603327 | 福蓉科技 | 9.95 | 105.13 | -0.10 | -1.00% | 155543 | 15598.53 | 1.49% | | 002273 | 水晶光电 | 29.81 | 36.00 | -0.30 | -1.00% | 374898 | 112258.9 | 2.75% | | 300077 | 国民技术 | 22.11 | -129.90 | -0.23 | -1.03% | 301880 | 67059.46 | 5.33% | | 301141 | 中科磁业 | 53.33 | 167.30 | -0.60 | -1.11% | 25671 | 13612.63 | 5.77% | | 300747 | 锐科激光 | 32.09 | 131.30 | -0.37 | -1.14% | 146278 | 47244.04 | 2.80% | | 603920 | 世运电路 | 56.41 | 49.75 | -0.67 | -1.17% | 188701 | 107120.8 | 2.62% | | 603175 | 超颖电子 | 87.31 | 164.93 | -1.18 | -1.33% | 21779 | 19155.96 | 4.95% | | 300843 | 胜蓝股份 | 68.67 | 100.47 | -0.94 | -1.35% | 51508 | 35728.3 | 3.21% | | 688195 | 腾景科技 | 326.54 | 598.32 | -4.56 | -1.38% | 41177.44 | 138208.9 | 3.18% | | 300570 | 太辰光 | 126.26 | 95.92 | -2.03 | -1.58% | 163515 | 207807.2 | 8.51% | | 002792 | 通宇通讯 | 46.62 | 1609.99 | -0.75 | -1.58% | 274546 | 127683.7 | 8.13% | | 688272 | 富吉瑞 | 54.10 | -87.08 | -0.92 | -1.67% | 21362.65 | 11399.76 | 2.81% | | 603803 | 瑞斯康达 | 14.10 | -57.31 | -0.24 | -1.67% | 331621 | 46871.48 | 7.80% | | 301571 | 国科天成 | 68.15 | 63.84 | -1.27 | -1.83% | 19471 | 13287.73 | 1.63% | | 600330 | 天通股份 | 19.32 | 1091.67 | -0.38 | -1.93% | 1153957 | 228021 | 9.36% | | 601231 | 环旭电子 | 35.97 | 46.37 | -0.71 | -1.94% | 240036 | 87123.31 | 1.00% | | 002796 | 世嘉科技 | 49.48 | 958.74 | -0.99 | -1.96% | 64661 | 32022.05 | 2.84% | | 688618 | 三旺通信 | 35.56 | 107.14 | -0.72 | -1.98% | 18202.44 | 6456.622 | 1.65% | | 002902 | 铭普光磁 | 28.25 | -22.08 | -0.58 | -2.01% | 232531 | 66412.68 | 13.09% | | 301282 | 金禄电子 | 37.71 | 63.05 | -0.78 | -2.03% | 71824 | 26875.78 | 6.11% | | 688307 | 中润光学 | 85.85 | 120.88 | -1.83 | -2.09% | 38686.22 | 33424.16 | 4.36% | | 300331 | 苏大维格 | 44.06 | -185.31 | -0.94 | -2.09% | 97714 | 42091.08 | 4.65% | | 300042 | 朗科科技 | 47.02 | -158.33 | -1.08 | -2.25% | 226767 | 107157.5 | 11.32% | | 002636 | 金安国纪 | 36.35 | 239.38 | -0.84 | -2.26% | 430125 | 159651.1 | 5.94% | | 300620 | 光库科技 | 225.88 | 318.58 | -5.23 | -2.26% | 129377 | 300495.6 | 5.24% | | 688048 | 长光华芯 | 224.80 | -2572.07 | -5.25 | -2.28% | 62548.39 | 142052.8 | 3.55% | | 301180 | 万祥科技 | 20.07 | -284.29 | -0.47 | -2.29% | 52556 | 10488.52 | 3.20% | | 300303 | 聚飞光电 | 9.99 | 43.94 | -0.24 | -2.35% | 942938 | 94275.51 | 7.10% | | 301182 | 凯旺科技 | 59.55 | -53.98 | -1.49 | -2.44% | 33386 | 19755.43 | 3.48% | | 300679 | 电连技术 | 42.88 | 33.95 | -1.19 | -2.70% | 210300 | 91128.64 | 5.85% | | 688205 | 德科立 | 236.06 | 522.18 | -6.94 | -2.86% | 65875.84 | 159500.6 | 4.16% | | 002484 | 江海股份 | 30.00 | 36.71 | -0.89 | -2.88% | 210044 | 63499.27 | 2.56% | | 002025 | 航天电器 | 75.95 | 189.17 | -2.27 | -2.90% | 193832 | 146440 | 4.27% | | 301183 | 东田微 | 190.01 | 159.03 | -5.89 | -3.01% | 44456 | 84563.65 | 7.57% | | 300565 | 科信技术 | 15.12 | -25.98 | -0.48 | -3.08% | 200412 | 30378.9 | 8.78% | | 688313 | 仕佳光子 | 103.62 | 142.60 | -3.36 | -3.14% | 252577.5 | 267838.8 | 5.59% | | 300661 | 圣邦股份 | 77.22 | 87.59 | -2.52 | -3.16% | 161026 | 125629.9 | 2.71% | | 603118 | 共进股份 | 13.95 | -1493.01 | -0.46 | -3.19% | 376438 | 52782.9 | 4.78% | | 688450 | 光格科技 | 37.36 | -31.03 | -1.42 | -3.66% | 15071.09 | 5662.559 | 3.08% | | 600498 | 烽火通信 | 52.90 | 87.42 | -2.05 | -3.73% | 566599 | 301613.1 | 4.46% | | 300548 | 长芯博创 | 222.36 | 193.62 | -9.50 | -4.10% | 171268 | 383441.8 | 6.36% | | 688667 | 菱电电控 | 111.30 | 71.09 | -5.30 | -4.55% | 11979.18 | 13254.2 | 2.27% | | 603042 | 华脉科技 | 22.06 | -260.14 | -1.28 | -5.48% | 194834 | 43046.65 | 12.13% | | 601869 | 长飞光纤 | 375.80 | 382.34 | -22.51 | -5.65% | 121893 | 466562.2 | 3.00% |
|