中财网 中财网股票行情
铜牛信息(300895)北京市上涨家数:206下跌家数:237平均涨幅:+0.05%平均换手:0.75%总成交额:265.33亿元
更新时间:2024-03-29 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688326经纬恒润-W81.25-180.58+8.25+11.30%3283026596.474.17%
603603退博天0.510.26+0.05+10.87%24209123.470.30%
301508中机认检38.2073.65+3.66+10.60%4372616181.2110.18%
002963豪尔赛13.44-19.09+1.22+9.98%98371322.090.80%
300139晓程科技9.26-96.27+0.82+9.72%14269012872.36.11%
300965恒宇信通43.9169.60+3.28+8.07%3187114666.1219.40%
836208青矩技术39.4413.90+2.81+7.67%1831725.14241.50%
600007中国国贸23.5918.87+1.60+7.28%232545415.80.23%
300430诚益通16.9026.06+1.02+6.42%415416863.761.61%
000603盛达资源12.4730.91+0.74+6.31%812339962.041.28%
002829星网宇达25.8824.16+1.51+6.20%13000433910.59.06%
600489中金黄金13.1124.20+0.75+6.07%37124347932.150.77%
002279久其软件6.01114.00+0.34+6.00%22650913655.922.84%
300191潜能恒信14.36-46.33+0.80+5.90%337044813.391.53%
301265华新环保10.6733.52+0.47+4.61%265882809.081.61%
600361创新新材4.8822.42+0.21+4.50%730876.935887.229.13%
300444双杰电气6.31366.66+0.26+4.30%1088586879.571.84%
601857中国石油9.6410.95+0.39+4.22%66170962828.320.04%
000798中水渔业7.47-23.14+0.29+4.04%444083302.211.21%
300073当升科技39.538.81+1.49+3.92%12498248530.822.47%
301153中科江南63.8841.45+2.22+3.60%108996954.120.95%
605599菜百股份14.1515.83+0.49+3.59%126501778.370.22%
605178时空科技18.60-8.74+0.64+3.56%291225436.912.93%
002721*ST金一3.0812.36+0.10+3.36%2665848317.4711.00%
688056莱伯泰科25.7361.58+0.83+3.33%1802461.89090.27%
301120新特电气10.0343.08+0.31+3.19%107801070.650.73%
300958建工修复14.2924.51+0.42+3.03%231133283.462.54%
600161天坛生物26.2739.00+0.77+3.02%4139410850.580.25%
002148北纬科技5.49134.11+0.15+2.81%38360021067.178.50%
600916中国黄金11.1521.00+0.30+2.76%557436175.740.33%
688339亿华通-U40.36-25.21+1.06+2.70%97653971.0930.86%
002819东方中科25.179.47+0.66+2.69%238876064.351.02%
300736百邦科技15.75-93.65+0.41+2.67%102351601.710.80%
688236春立医疗18.6325.72+0.48+2.64%5196958.05770.66%
300887谱尼测试12.8228.52+0.32+2.56%22350028327.836.17%
601800中国交建8.445.77+0.21+2.55%47945840757.440.41%
301302华如科技21.1232.35+0.52+2.52%175653706.582.03%
002310东方园林1.64-0.71+0.04+2.50%1100161792.350.41%
300157新锦动力2.96-26.85+0.07+2.42%580821719.780.83%
601600中国铝业7.2818.60+0.17+2.39%36648126491.680.28%
688569铁科轨道23.8017.25+0.55+2.37%57931382.5470.27%
300282*ST三盛1.33-3.76+0.03+2.31%21639286.320.58%
301372科净源34.4638.11+0.76+2.26%43691509.012.55%
600871石化油服1.8659.93+0.04+2.20%3269046044.630.24%
688597煜邦电力8.2754.28+0.17+2.10%2755227.78720.15%
601766中国中车6.7516.54+0.13+1.96%24877816698.530.10%
300384三联虹普13.5015.55+0.26+1.96%4311582.30.20%
603082北自科技34.53--+0.65+1.92%89103072.62.80%
002350北京科锐5.34159.43+0.10+1.91%17823949.860.34%
688066航天宏图25.1746.80+0.45+1.82%12666631221.924.85%
601061中信金属7.8918.79+0.14+1.81%508983996.231.02%
600028中国石化6.3312.75+0.11+1.77%36558422971.150.04%
600968海油发展3.4712.97+0.06+1.76%742702555.170.07%
601628中国人寿29.0038.83+0.50+1.75%340199818.330.02%
000758中色股份4.69215.91+0.08+1.74%406361900.210.21%
688198佰仁医疗112.03132.93+1.87+1.70%488541.86420.04%
002405四维图新8.99-27.68+0.15+1.70%704520.963596.683.02%
600860京城股份10.89-115.41+0.18+1.68%222992436.110.52%
601288农业银行4.245.51+0.07+1.68%141045359705.240.04%
002713东易日盛5.46-5.03+0.09+1.68%248331361.410.61%
300797钢研纳克11.0834.97+0.18+1.65%5518612.230.15%
002755奥赛康10.15-27.53+0.16+1.60%122481240.460.13%
002658雪迪龙7.0522.10+0.11+1.59%1147358157.923.20%
603979金诚信53.3337.41+0.83+1.58%94264975.940.15%
688280精进电动-UW5.17-7.28+0.08+1.57%8443439.59270.18%
833429康比特11.0117.66+0.17+1.57%1450158.64420.29%
601985中国核电9.0916.66+0.14+1.56%27038324488.180.14%
300851交大思诺25.4341.39+0.39+1.56%2106537.220.46%
600980北矿科技14.4329.77+0.22+1.55%72691049.030.47%
301269华大九天81.33180.92+1.23+1.54%29292364.370.11%
603616韩建河山4.10-4.81+0.06+1.49%13736562.480.36%
688466金科环境13.3723.44+0.19+1.44%1271169.66530.10%
300513恒实科技9.94535.59+0.14+1.43%146071457.520.52%
000151中成股份10.13-8.41+0.14+1.40%139831421.680.52%
002707众信旅游6.56-85.46+0.09+1.39%231821520.030.28%
688084晶品特装50.33125.13+0.69+1.39%497250.41810.14%
600386北巴传媒3.6647.11+0.05+1.39%308061123.90.38%
688028沃尔德17.6526.18+0.24+1.38%3397601.31560.25%
601319中国人保5.1910.08+0.07+1.37%1483727677.370.04%
688356键凯科技73.9836.54+0.99+1.36%519382.15520.09%
600031三一重工14.6426.30+0.19+1.31%8525812384.650.10%
000970中科三环9.3041.07+0.12+1.31%296902763.110.24%
603803瑞斯康达6.98-76.36+0.09+1.31%219361539.910.52%
601068中铝国际4.68-5.21+0.06+1.30%246221155.070.10%
688272*ST富吉14.82-12.47+0.19+1.30%39557.81860.14%
301370国科恒泰13.5753.05+0.17+1.27%4344588.690.62%
002662京威股份3.249.65+0.04+1.25%1581065239.461.05%
001210金房能源15.4918.53+0.19+1.24%2145332.130.44%
600578京能电力3.3226.00+0.04+1.22%773252563.190.12%
300117嘉寓股份1.69-4.57+0.02+1.20%58658991.440.82%
600299安迪苏8.47435.45+0.10+1.19%6155519.840.02%
601939建设银行6.915.19+0.08+1.17%29488220406.290.31%
300667必创科技13.69-4137.80+0.15+1.11%7175983.330.44%
601336新华保险30.4910.92+0.33+1.09%2317970360.11%
600058五矿发展8.3355.99+0.09+1.09%6271522.20.06%
600405动力源4.67-21.56+0.05+1.08%277791302.250.50%
601088中国神华39.0513.00+0.41+1.06%3604613960.660.02%
601991大唐发电2.8839.04+0.03+1.05%2446747063.950.20%
835579机科股份17.36108.18+0.18+1.05%2497433.23460.72%
603098森特股份9.65151.51+0.10+1.05%9520921.020.18%
001289龙源电力18.6725.04+0.19+1.03%170373175.11.28%
300055万邦达5.01223.73+0.05+1.01%9814492.580.16%
603860中公高科27.2735.26+0.27+1.00%50611380.070.76%
688658悦康药业17.2241.16+0.17+1.00%3087529.72920.15%
300048合康新能5.08-25.70+0.05+0.99%9320475.110.08%
600011华能国际9.2417.17+0.09+0.98%640965915.740.06%
603903中持股份8.4216.03+0.08+0.96%6361535.120.31%
601398工商银行5.305.19+0.05+0.95%703771.1372370.03%
601868中国能建2.1211.07+0.02+0.95%47957710156.880.34%
600886国投电力15.0218.64+0.14+0.94%238433568.710.03%
300011鼎汉技术6.45-23.17+0.06+0.94%13427865.570.27%
002371北方华创309.5146.22+2.82+0.92%799624648.970.15%
601988中国银行4.425.61+0.04+0.91%39957417641.570.02%
688292浩瀚深度21.0352.72+0.19+0.91%81851726.30.92%
603970中农立华17.8121.44+0.16+0.91%4710836.80.18%
601989中国重工4.56-97.08+0.04+0.88%1841318372.050.08%
002542中化岩土2.31-5.07+0.02+0.87%1749044086.531.09%
001259利仁科技23.6564.49+0.20+0.85%2609617.931.19%
002738中矿资源36.738.09+0.31+0.85%232048518.10.32%
601598中国外运5.9610.30+0.05+0.85%444832648.770.08%
603871嘉友国际23.8517.21+0.20+0.85%3367796.630.05%
300072海新能科2.41-6.76+0.02+0.84%20729497.670.09%
688015交控科技17.0523.99+0.14+0.83%5174875.59030.27%
688485九州一轨9.8940.96+0.08+0.82%2864284.20620.34%
603060国检集团7.4323.37+0.06+0.81%3647270.370.05%
688050爱博医疗129.0144.60+1.01+0.79%24873217.680.24%
600118中国卫星25.73193.25+0.20+0.78%258796640.70.22%
300010*ST豆神2.66-9.25+0.02+0.76%23896634.720.21%
300406九强生物18.7722.49+0.14+0.75%3228606.890.08%
300353东土科技9.76-76.98+0.07+0.72%390743825.160.75%
600764中国海防20.9431.26+0.15+0.72%69211448.210.10%
300200高盟新材7.0022.64+0.05+0.72%312242183.720.74%
601898中煤能源11.247.63+0.08+0.72%281393145.230.03%
300928华安鑫创37.12-1258.50+0.26+0.71%40221512.480.76%
688068热景生物30.43-27.42+0.21+0.69%1223372.95870.13%
603511爱慕股份13.4421.03+0.09+0.67%2176292.710.40%
000882华联股份1.50-41.48+0.01+0.67%55068826.560.20%
873703广厦环能25.5215.62+0.17+0.67%391100.21330.19%
601998中信银行6.224.54+0.04+0.65%616933834.980.02%
000959首钢股份3.1799.30+0.02+0.63%356221127.340.06%
601698中国卫通15.9083.91+0.10+0.63%484927707.840.11%
688058宝兰德36.58-335.89+0.23+0.63%869317.63150.16%
600015华夏银行6.513.93+0.04+0.62%388602523.180.03%
000605渤海股份5.07120.97+0.03+0.60%8566435.710.25%
601390中国中铁6.855.06+0.04+0.59%23583216189.280.12%
002462嘉事堂12.2912.51+0.07+0.57%3150386.640.11%
601101昊华能源7.1512.47+0.04+0.56%10956779.140.08%
600246万通发展7.30-60.06+0.04+0.55%600954418.250.30%
688349三一重能27.4316.51+0.15+0.55%1811498.24190.10%
688009中国通号5.5216.81+0.03+0.55%254711403.5880.03%
601169北京银行5.684.69+0.03+0.53%861504883.340.04%
603778国晟科技3.87-22.48+0.02+0.52%15818613.620.25%
003001中岩大地13.67-20.07+0.07+0.51%2920401.660.59%
301380挖金客37.9161.09+0.19+0.50%28261077.141.00%
600016民生银行4.084.99+0.02+0.49%36627414963.880.10%
603698航天工程13.1340.63+0.06+0.46%3931517.270.07%
301276嘉曼服饰19.7311.26+0.09+0.46%1221242.20.32%
002066瑞泰科技8.7927.89+0.04+0.46%4222371.310.18%
688458美芯晟50.12132.59+0.22+0.44%24761239.0631.28%
600905三峡能源4.7018.31+0.02+0.43%648293046.240.05%
300374中铁装配14.23-21.50+0.06+0.42%157852248.740.83%
601658邮储银行4.785.49+0.02+0.42%1915649127.040.03%
000008神州高铁2.42-8.05+0.01+0.41%1036082498.170.39%
601669中国电建4.966.94+0.02+0.40%1061405250.980.08%
300593新雷能9.9534.76+0.04+0.40%115421149.080.26%
835179凯德石英17.6129.80+0.07+0.40%9015.7360.02%
603590康辰药业30.7133.55+0.12+0.39%1007309.210.06%
300496中科创达51.8851.19+0.20+0.39%2688813991.250.73%
601668中国建筑5.244.27+0.02+0.38%1506007894.260.04%
600138中青旅10.60175.73+0.04+0.38%164551745.50.23%
600900长江电力24.9422.28+0.09+0.36%7277118126.350.03%
601718际华集团2.8179.23+0.01+0.36%34965982.770.08%
600435北方导航8.9762.50+0.03+0.34%311612793.910.21%
002985北摩高科28.1227.70+0.09+0.32%125263521.010.60%
601117中国化学6.687.53+0.02+0.30%455143036.060.08%
002642荣联科技6.71-110.52+0.02+0.30%606874089.531.00%
688291金橙子20.4447.63+0.06+0.29%1073221.07220.33%
600582天地科技6.8211.97+0.02+0.29%314172147.780.08%
300150世纪瑞尔3.50-5.53+0.01+0.29%14652514.050.28%
873122中纺标49.57133.31+0.14+0.28%29551459.3642.27%
002051中工国际7.3525.73+0.02+0.27%12378911.70.10%
001213中铁特货3.9934.09+0.01+0.25%13278530.260.13%
837592华信永道16.7249.06+0.04+0.24%2780459.06121.62%
002659凯文教育4.25-41.16+0.01+0.24%11838502.350.20%
002573清新环境4.4318.69+0.01+0.23%6084270.340.06%
002413雷科防务4.69-7.60+0.01+0.21%29917214159.92.39%
603569长久物流9.4454.38+0.02+0.21%8034761.420.13%
300289利德曼4.74168.13+0.01+0.21%13338635.220.32%
600962国投中鲁9.6722.78+0.02+0.21%6136594.680.23%
601089福元医药14.8814.67+0.03+0.20%3342497.30.16%
002186全聚德10.09-101.01+0.02+0.20%161551630.480.53%
600056中国医药10.8628.85+0.02+0.18%107031160.830.07%
601226华电重工5.9628.74+0.01+0.17%13941832.940.12%
601728中国电信5.9918.00+0.01+0.17%1266377568.8310.06%
300213佳讯飞鸿6.6856.34+0.01+0.15%331742227.740.60%
600313农发种业6.9529.10+0.01+0.14%162311128.680.15%
301047义翘神州70.3239.09+0.10+0.14%568401.560.10%
688468科美诊断7.2819.80+0.01+0.14%4903359.28230.18%
688338赛科希德25.0022.87+0.03+0.12%635159.23560.06%
300774倍杰特8.9488.03+0.01+0.11%121891090.250.99%
301293三博脑科62.80126.13+0.05+0.08%29781877.340.83%
688456有研粉材25.3047.70+0.02+0.08%1945497.73070.19%
300896爱美客338.6539.42+0.25+0.07%21177151.430.14%
600062华润双鹤20.2615.80+0.01+0.05%63961299.320.06%
688004博汇科技21.09-40.16+0.01+0.05%3030642.05040.53%
688621阳光诺和61.6035.55+0.02+0.03%1202741.17640.15%
000620*ST新联1.83-2.910.000.00%1015431855.980.24%
000725京东方A4.0346.230.000.00%323422130390.09%
000786北新建材28.6113.720.000.00%63341809.240.04%
000931中关村4.52-232.550.000.00%8191370.830.11%
600008首创环保2.7417.070.000.00%480301316.270.07%
600050中国联通4.6117.940.000.00%1505956949.720.05%
600429三元股份4.1239.110.000.00%5627232.250.04%
300045华力创通23.16-204.870.000.00%11002725576.92.23%
300070碧水源4.8516.230.000.00%403581959.70.12%
002392北京利尔3.4415.420.000.00%14862512.560.17%
601908京运通3.72-195.860.000.00%26415988.940.11%
300332天壕能源6.1413.050.000.00%11945736.230.14%
002701奥瑞金4.2314.950.000.00%12305521.40.05%
603588高能环境5.8512.030.000.00%304101775.770.20%
601016节能风电2.9112.470.000.00%429491254.090.07%
833575康乐卫士17.93-16.740.000.00%594106.24520.04%
688277天智航-U9.36-41.930.000.00%4010376.50230.09%
301175中科环保4.7525.930.000.00%221021056.180.36%
688315诺禾致源14.1433.17-0.01-0.07%1979281.83630.18%
300003乐普医疗13.7914.85-0.01-0.07%96381332.250.06%
003005竞业达26.90138.78-0.02-0.07%48941320.980.66%
430017星昊医药12.2214.93-0.01-0.08%55467.70590.07%
688563航材股份53.5941.85-0.05-0.09%20771111.4130.28%
300485赛升药业8.3226.96-0.01-0.12%4802400.470.18%
300065海兰信7.86-7.23-0.01-0.13%325772575.430.49%
601995中金公司31.9925.08-0.05-0.16%129934163.750.04%
301367怡和嘉业87.4214.68-0.15-0.17%637560.130.16%
002612朗姿股份16.6340.49-0.03-0.18%4270713.920.17%
601816京沪高铁4.9829.87-0.01-0.20%330471645.510.01%
002385大北农4.91-38.52-0.01-0.20%441382170.180.13%
000729燕京啤酒9.1640.60-0.02-0.22%159451466.270.06%
600511国药股份31.7011.15-0.07-0.22%50641609.960.09%
000860顺鑫农业17.89-13.36-0.04-0.22%98121760.040.13%
601066中信建投21.9124.16-0.05-0.23%76411678.90.02%
002038双鹭药业8.7328.56-0.02-0.23%191481676.540.22%
600855航天长峰8.72-91.35-0.02-0.23%7058616.880.15%
002467二六三3.9995.06-0.01-0.25%602532416.920.44%
601198东兴证券7.8757.84-0.02-0.25%222031751.010.07%
002739万达电影15.19-120.40-0.04-0.26%369615600.90.18%
300034钢研高纳15.0632.90-0.04-0.26%123151860.310.17%
300810中科海讯18.59-57.42-0.05-0.27%3764704.540.33%
688181八亿时空18.6323.23-0.06-0.32%1687316.79140.13%
300661圣邦股份64.15113.17-0.21-0.33%17211106.80.04%
000802北京文化6.09-27.76-0.02-0.33%16119982.580.23%
830879基康仪器9.1317.90-0.03-0.33%18817.28650.04%
301208中亦科技33.2322.36-0.11-0.33%2543848.150.67%
300324旋极信息2.99-9.03-0.01-0.33%725502182.60.42%
601186中国铁建8.474.41-0.03-0.35%27699623543.960.24%
600206有研新材10.9361.81-0.04-0.36%8052884.690.10%
605069正和生态7.79-3.40-0.03-0.38%261722047.283.11%
300005探路者5.1643.57-0.02-0.39%9271480.870.10%
601126四方股份15.2220.20-0.06-0.39%110991695.510.14%
300296利亚德5.0541.16-0.02-0.39%283951444.340.14%
002383合众思壮7.29-20.74-0.03-0.41%1010467350.671.64%
688168安博通28.18-46.30-0.12-0.42%1391398.5250.18%
603087甘李药业40.0298.76-0.18-0.45%66352662.520.12%
300223北京君正60.8868.83-0.30-0.49%132068066.6490.32%
603123翠微股份8.05-7.69-0.04-0.49%9994810.060.15%
300523辰安科技20.12-2461.45-0.10-0.49%3217653.520.14%
300612宣亚国际16.09178.88-0.08-0.49%150792434.030.95%
600266城建发展4.0118.83-0.02-0.50%814623269.960.38%
300799*ST左江17.05-10.33-0.09-0.53%83171420.641.23%
300364中文在线28.26-87.24-0.15-0.53%19331454235.152.93%
688172燕东微14.9340.06-0.08-0.53%3176476.85980.07%
601992金隅集团1.86-17.96-0.01-0.53%630881176.570.08%
600195中牧股份9.2917.36-0.05-0.54%9551890.210.09%
688253英诺特36.6028.50-0.20-0.54%406149.44670.06%
688722同益中12.7918.60-0.07-0.54%4476572.93580.35%
601588北辰实业1.8189.54-0.01-0.55%39680718.60.15%
603267鸿远电子33.8128.82-0.19-0.56%42821459.240.18%
688489三未信安32.4154.94-0.19-0.58%657213.91050.13%
300688创业黑马25.56-125.67-0.15-0.58%91532364.780.65%
300773拉卡拉13.49-8.77-0.08-0.59%114181543.050.16%
300204舒泰神6.72-8.05-0.04-0.59%6248422.080.13%
600372中航机载11.6329.83-0.07-0.60%677477910.160.14%
300079数码视讯4.9298.66-0.03-0.61%368661821.110.29%
600055万东医疗14.6554.63-0.09-0.61%5027741.840.09%
300449汉邦高科4.88-17.11-0.03-0.61%208321020.420.70%
688651盛邦安全32.3053.81-0.20-0.62%730237.24980.43%
301236软通动力46.6167.99-0.29-0.62%8160338163.11.20%
301270汉仪股份30.1661.16-0.19-0.63%40061217.470.54%
300287飞利信3.15-8.48-0.02-0.63%506241599.520.39%
688561奇安信-U31.42301.91-0.20-0.63%33131046.0550.06%
301080百普赛斯40.6029.33-0.26-0.64%2239916.50.36%
000065北方国际10.8513.13-0.07-0.64%91931003.630.10%
601818光大银行3.104.49-0.02-0.64%61081818856.120.13%
300860锋尚文化37.1337.87-0.24-0.64%35781334.020.44%
600085同仁堂41.4134.03-0.27-0.65%125845214.590.09%
003007直真科技32.1872.53-0.21-0.65%43831424.580.60%
300455航天智装10.6180.45-0.07-0.66%208552222.10.29%
300803指南针43.47244.82-0.29-0.66%109834777.250.27%
600859王府井13.3335.36-0.09-0.67%223542992.40.20%
600560金自天正16.1968.96-0.11-0.67%181282951.80.81%
300036超图软件17.57-32.62-0.12-0.68%517439147.981.20%
688500*ST慧辰29.75-10.00-0.21-0.70%735219.1170.10%
688570天玛智控22.5823.03-0.16-0.70%1591360.65920.27%
688047龙芯中科86.51-152.02-0.62-0.71%32232797.860.12%
300302同有科技12.49-60.93-0.09-0.72%566767153.751.54%
600166福田汽车2.7135.38-0.02-0.73%858962342.620.13%
600271航天信息9.4214.79-0.07-0.74%133251260.580.07%
600658电子城4.008.00-0.03-0.74%15080604.910.13%
688562航天软件16.99112.11-0.13-0.76%3766642.48150.54%
603025大豪科技10.4529.31-0.08-0.76%4832507.960.04%
600376首开股份2.59-2.26-0.02-0.77%14529377.080.06%
688033天宜上佳10.3039.81-0.08-0.77%451184695.4390.80%
601136首创证券18.8591.41-0.15-0.79%362326843.960.75%
000969安泰科技8.7238.87-0.07-0.80%428543757.020.42%
601888中国中免85.4926.34-0.69-0.80%2670822907.350.14%
873806云星宇9.8727.01-0.08-0.80%135071337.2751.78%
600730中国高科4.88-31.87-0.04-0.81%20086986.280.34%
600657信达地产3.6220.43-0.03-0.82%610662210.820.21%
300858科拓生物17.6448.80-0.15-0.84%4057717.140.21%
600155华创云信7.0530.51-0.06-0.84%589614171.90.26%
300365恒华科技5.67190.42-0.05-0.87%301001714.520.66%
605305中际联合37.1739.82-0.34-0.91%995371.560.09%
688051佳华科技20.72-5.41-0.19-0.91%1389290.4460.18%
300456赛微电子19.57138.54-0.18-0.91%319496293.340.54%
688080映翰通33.7026.25-0.31-0.91%2779950.45260.38%
301159三维天地35.43-72.11-0.33-0.92%30001076.870.96%
601059信达证券15.0333.23-0.14-0.92%207773127.750.30%
300552万集科技30.94-48.68-0.29-0.93%6439019873.715.12%
002410广联达11.60166.72-0.11-0.94%438015097.020.28%
601111中国国航7.23-114.65-0.07-0.96%699065072.160.06%
000609中迪投资5.10-5.70-0.05-0.97%195061002.820.67%
688200华峰测控103.4540.97-1.04-1.00%12181267.1360.09%
603927中科软26.6322.46-0.27-1.00%97652614.580.16%
603000人民网26.40108.59-0.27-1.01%7543319895.980.68%
600037歌华有线6.84-123.50-0.07-1.01%13181905.740.09%
688111金山办公295.96103.72-3.03-1.01%30389045.5940.07%
000839ST国安1.94-7.87-0.02-1.02%10505204.570.03%
002599盛通股份6.79-196.46-0.07-1.02%1217158209.6093.03%
002987京北方15.3320.05-0.16-1.03%81921261.990.19%
600410华胜天成5.67-183.38-0.06-1.05%368822098.780.34%
000996*ST中期2.82-289.52-0.03-1.05%5246148.520.15%
300663科蓝软件11.27178.79-0.12-1.05%271863085.340.67%
600733北汽蓝谷7.49-8.00-0.08-1.06%109117583633.292.40%
688197首药控股-U53.20-43.04-0.57-1.06%1222649.88790.22%
002271东方雨虹15.8814.19-0.18-1.12%544838702.230.27%
300759康龙化成20.2022.55-0.23-1.13%476659702.4710.33%
002893京能热力10.5163.82-0.12-1.13%335173514.371.66%
688244永信至诚45.27100.93-0.53-1.16%495226.50260.15%
872808曙光数创46.40138.01-0.55-1.17%33711566.980.17%
300386飞天诚信7.51-17.12-0.09-1.18%6124463.940.25%
300445康斯特18.1937.92-0.22-1.19%88571620.620.64%
300465高伟达8.20-76.09-0.10-1.20%129931072.610.29%
300081恒信东方7.28-11.12-0.09-1.22%365442687.440.72%
688432有研硅9.5847.02-0.12-1.24%3367325.44320.07%
002878元隆雅图14.35120.05-0.18-1.24%81051167.720.41%
688613奥精医疗15.1037.35-0.19-1.24%1371208.44930.13%
002065东华软件5.5338.93-0.07-1.25%319561777.950.11%
300541先进数通14.2127.69-0.18-1.25%381595441.151.36%
000402金融街3.11-4.97-0.04-1.27%29193911.640.10%
002306中科云网3.87-27.08-0.05-1.28%642242510.580.79%
301162国能日新46.4555.96-0.61-1.30%33921583.930.56%
603888新华网23.5747.73-0.31-1.30%198794696.860.38%
688287观典防务9.8544.69-0.13-1.30%402754008.5141.09%
688201信安世纪13.6030.07-0.18-1.31%145742007.9751.55%
600977中国电影12.0588.10-0.16-1.31%312153774.250.17%
600861北京人力19.02-58.17-0.26-1.35%3458659.870.11%
688400凌云光20.4855.22-0.28-1.35%62051280.2690.26%
601881中国银河11.6616.18-0.16-1.35%10358212170.210.14%
300935盈建科18.93-46.94-0.26-1.35%3309634.740.74%
300182捷成股份5.6732.52-0.08-1.39%38662221819.011.73%
002780三夫户外12.67154.36-0.18-1.40%203282601.691.56%
300674宇信科技13.1830.94-0.19-1.42%172562286.820.25%
300662科锐国际19.3816.94-0.28-1.42%2886565.230.15%
300369绿盟科技6.91-22.83-0.10-1.43%203631418.190.26%
603859能科科技41.1626.95-0.60-1.44%39281632.180.24%
002439启明星辰20.5322.55-0.30-1.44%202774191.940.28%
600536中国软件30.281782.08-0.45-1.46%3337310141.950.40%
300229拓尔思16.07273.01-0.24-1.47%511788315.750.64%
300383光环新网9.34-17.89-0.14-1.48%471914433.830.26%
688169石头科技336.8621.59-5.07-1.48%20176837.2070.15%
301169零点有数39.70-143.09-0.60-1.49%71032836.942.53%
002649博彦科技10.5524.48-0.16-1.49%287853056.640.52%
601858中国科传25.0140.93-0.38-1.50%233815870.620.30%
300231银信科技9.1625.49-0.14-1.51%178641655.220.52%
600100同方股份6.42-37.76-0.10-1.53%964406222.270.33%
603598引力传媒19.88-58.63-0.31-1.54%468069324.751.75%
002362汉王科技20.35-27.62-0.32-1.55%169533466.110.82%
002153石基信息6.98-24.55-0.11-1.55%225781587.340.14%
688229博睿数据31.38-13.19-0.50-1.57%1912608.13490.43%
688652京仪装备43.2179.67-0.69-1.57%39531716.851.04%
300895铜牛信息31.30-50.09-0.50-1.57%165335227.151.20%
688246嘉和美康26.9182.69-0.43-1.57%1114303.14940.11%
600588用友网络11.87-149.34-0.19-1.58%334703996.810.10%
600715文投控股3.10-5.23-0.05-1.59%36513811192.731.97%
300579数字认证21.4397.20-0.36-1.65%55901206.770.21%
300825阿尔特13.00345.20-0.22-1.66%457605996.280.96%
300058蓝色光标7.09-9.20-0.12-1.66%16029311431.280.70%
003004声迅股份26.41172.81-0.45-1.68%104432755.751.50%
688568中科星图54.5772.81-0.93-1.68%140887728.5990.38%
300379东方通12.32218.13-0.21-1.68%292123635.350.52%
603533掌阅科技28.91231.63-0.51-1.73%13298238139.43.03%
688282理工导航27.31621.42-0.49-1.76%36591012.1721.00%
300291百纳千成5.5413563.62-0.10-1.77%743994134.40.80%
688316青云科技-U38.81-11.69-0.72-1.82%2277893.78520.63%
300785值得买21.4458.68-0.40-1.83%118822567.751.04%
688078龙软科技26.7922.89-0.50-1.83%2801757.07330.39%
002933新兴装备30.88-313.56-0.58-1.84%155064803.91.37%
688207格灵深瞳14.37118.76-0.27-1.84%78551141.8340.44%
300846首都在线12.24-23.02-0.23-1.84%359394447.271.01%
300071福石控股3.18-144.22-0.06-1.85%778762502.110.86%
688520神州细胞-U40.02-52.99-0.76-1.86%2063833.23470.05%
603138海量数据14.60-47.57-0.28-1.88%100191475.930.36%
300251光线传媒10.13-66.64-0.20-1.94%3669437250.13%
301085亚康股份54.7053.58-1.08-1.94%95725276.792.43%
688369致远互联22.2476.22-0.44-1.94%47791070.2210.41%
688787海天瑞声72.91-206.53-1.49-2.00%56824157.7181.38%
301333诺思格47.8329.51-0.98-2.01%29921439.770.53%
002373千方科技10.42592.52-0.22-2.07%484735106.230.35%
300608思特奇12.59428.17-0.27-2.10%257273278.960.94%
603127昭衍新药18.1434.27-0.39-2.10%285175202.80.45%
000938紫光股份21.4829.84-0.47-2.14%19245241718.120.67%
839493并行科技52.05-37.61-1.14-2.14%42032195.3081.68%
300315掌趣科技5.46119.26-0.12-2.15%30830216980.851.19%
300002神州泰岳9.3025.28-0.21-2.21%13927213084.190.77%
600743华远地产1.32-0.75-0.03-2.22%1550222057.650.66%
688509正元地信3.94192.09-0.09-2.23%327331296.2920.85%
002368太极股份24.2738.57-0.57-2.29%214995268.30.35%
300719安达维尔14.01-218.00-0.33-2.30%9073812728.85.04%
002151北斗星通31.53106.35-0.75-2.32%11454636208.232.59%
300684中石科技15.5544.78-0.37-2.32%203283202.891.01%
300016北陆药业5.04-58.91-0.12-2.33%471532396.50.96%
600528中铁工业7.499.54-0.18-2.35%652034900.410.29%
300166东方国信8.18-26.25-0.20-2.39%655605416.080.71%
300271华宇软件6.81-5.14-0.17-2.44%466823216.030.58%
601949中国出版8.0119.97-0.20-2.44%607014883.380.33%
600288大恒科技8.7876.84-0.22-2.44%501904412.891.15%
300788中信出版29.3948.03-0.76-2.52%135173990.260.71%
603986兆易创新70.86119.84-1.89-2.60%2814020192.640.42%
002657中科金财15.23-26.45-0.41-2.62%382575886.271.14%
300419浩丰科技7.0462.42-0.19-2.63%15005610674.744.08%
300352北信源4.77-36.07-0.13-2.65%1865608915.521.53%
688256寒武纪-U173.90-64.71-4.76-2.66%1502226541.110.36%
603613国联股份22.8611.40-0.63-2.68%400719255.240.55%
300212易华录24.24-34.03-0.67-2.69%297467303.7910.46%
688687凯因科技32.0147.12-0.89-2.71%46811516.3360.27%
603516淳中科技26.91257.69-0.78-2.82%192965242.291.04%
002771真视通21.01-92.45-0.63-2.91%4947510487.422.90%
601886江河集团6.2010.46-0.19-2.97%395162482.860.35%
002995天地在线19.31-150.85-0.63-3.16%439298542.833.91%
300418昆仑万维39.2568.70-1.39-3.42%20723281953.291.87%
603377东方时尚3.85-59.09-0.14-3.51%2296808954.83.19%
300542新晨科技12.62163.15-0.46-3.52%708809034.772.91%
603392万泰生物66.8367.93-2.61-3.76%1943013144.960.15%
600791京能置业3.96-11.82-0.16-3.88%840813365.971.86%
601618中国中冶3.287.84-0.15-4.37%59723019676.710.33%
600258首旅酒店14.2119.96-0.69-4.63%616008932.750.55%
300075数字政通16.6539.98-0.84-4.80%23142438919.854.50%
600159大龙地产3.07-15.51-0.18-5.54%3127389672.013.77%
300318博晖创新5.42-178.03-0.34-5.90%1023445621.551.28%
600463空港股份8.18-24.54-0.52-5.98%415553454.471.39%
603818曲美家居3.91-8.34-0.26-6.24%1014994061.751.75%
600198大唐电信6.76-324.33-0.45-6.24%16941111593.511.92%

转至铜牛信息(300895)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。