中财网 中财网股票行情
上海电气(601727)上海市上涨家数:254下跌家数:167平均涨幅:+0.29%平均换手:2.22%总成交额:503.18亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600836上海易连1.83-28.82+0.17+10.24%58038710045.88.72%
688335复洁环保11.1316.43+0.75+7.23%191952100.2751.30%
605098行动教育55.3828.99+2.86+5.45%2540313641.362.15%
002211宏达新材3.1328.04+0.14+4.68%2180396767.125.04%
603329上海雅仕12.931044.63+0.57+4.61%337564314.052.13%
605208永茂泰7.1539.35+0.31+4.53%699884959.12.12%
600605汇通能源25.4993.14+1.08+4.42%8007620136.783.88%
300067安诺其4.65257.31+0.19+4.26%155486473073.5218.66%
688129东来技术13.0354.73+0.53+4.24%84231087.7030.70%
688131皓元医药31.2836.91+1.21+4.02%205396386.7822.37%
301230泓博医药32.4792.89+1.24+3.97%6284220208.8610.58%
002825纳尔股份7.0923.63+0.27+3.96%903736380.053.50%
688193仁度生物29.79-135.93+1.13+3.94%3111915.00771.03%
301000肇民科技19.9529.09+0.72+3.74%12479124463.0118.05%
300074华平股份4.29-27.95+0.15+3.62%44270718772.48.35%
688648中邮科技29.4650.65+0.99+3.48%6394018369.7322.23%
300230永利股份3.8814.47+0.13+3.47%1450735588.092.29%
603192汇得科技14.7331.98+0.49+3.44%184852694.811.33%
601231环旭电子13.8615.28+0.45+3.36%11282415484.330.51%
301257普蕊斯44.7220.24+1.43+3.30%136516031.853.77%
002116中国海诚11.7023.73+0.37+3.27%38933444862.168.58%
600732爱旭股份11.747.60+0.36+3.16%36788242840.842.30%
688180君实生物-U25.56-11.03+0.77+3.11%6799817284.90.89%
603790雅运股份10.3952.83+0.31+3.08%264072734.981.38%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
600490鹏欣资源3.92-24.99+0.11+2.89%241563195452.0912.12%
688110东芯股份21.40-30.90+0.60+2.88%8376817867.83.03%
688519南亚新材20.05-40.96+0.55+2.82%122952447.7720.52%
300609汇纳科技18.75-47.14+0.50+2.74%382367101.483.14%
600420国药现代10.6820.70+0.28+2.69%32644134515.872.73%
002252上海莱士7.2623.38+0.19+2.69%44895632362.130.68%
603006联明股份11.9120.12+0.31+2.67%16332319475.888.55%
300642透景生命13.6130.27+0.35+2.64%126541712.140.92%
300501海顺新材12.0828.59+0.31+2.63%467335714.333.73%
688212澳华内镜55.47128.51+1.41+2.61%137577622.071.49%
688718唯赛勃10.7440.25+0.27+2.58%6152658.60321.09%
688008澜起科技48.30122.27+1.21+2.57%19556193827.331.71%
600748上实发展2.8040.03+0.07+2.56%1098503045.940.60%
300061旗天科技4.00-5.24+0.10+2.56%1608786409.032.61%
300017网宿科技9.6238.30+0.24+2.56%92848087943.364.07%
600692亚通股份4.90705.20+0.12+2.51%535542624.672.10%
688373盟科药业-U4.93-7.67+0.12+2.49%534512650.751.54%
301037保立佳13.26126.25+0.32+2.47%129111705.484.57%
600620天宸股份5.41170.32+0.13+2.46%1236586720.8711.80%
002605姚记科技23.3415.67+0.56+2.46%17929842047.65.44%
603056德邦股份17.2223.71+0.41+2.44%6158810541.610.60%
002324普利特10.4024.74+0.24+2.36%16558117014.652.14%
603196日播时尚9.74263.06+0.22+2.31%204101983.620.86%
603214爱婴室13.3017.85+0.30+2.31%277383679.481.97%
603200上海洗霸21.5196.80+0.47+2.23%6980915051.073.98%
603659璞泰来18.4123.79+0.40+2.22%14593526765.380.72%
603648畅联股份8.7820.78+0.19+2.21%636445542.671.76%
600688上海石化2.82-26.28+0.06+2.17%39790811229.040.54%
300511雪榕生物3.39-4.01+0.07+2.11%1037443487.032.48%
688065凯赛生物41.2165.50+0.85+2.11%136375596.180.23%
300262巴安水务1.95-4.43+0.04+2.09%1136162196.321.70%
605136丽人丽妆7.38100.09+0.15+2.07%424353103.621.06%
688019安集科技139.2034.24+2.70+1.98%1275417711.561.29%
600618氯碱化工9.3014.14+0.18+1.97%556395168.80.74%
688206概伦电子14.56-112.16+0.28+1.96%230693323.341.30%
603325博隆技术69.3322.91+1.33+1.96%96176677.65.89%
688301奕瑞科技197.8033.21+3.78+1.95%975619312.060.96%
600662外服控股4.7418.58+0.09+1.94%689303256.490.65%
605339南侨食品16.8830.95+0.32+1.93%94121583.241.39%
603956威派格6.92-55.73+0.13+1.91%345012391.610.68%
688018乐鑫科技102.7952.22+1.93+1.91%1615716609.62.00%
002022科华生物7.02-15.43+0.13+1.89%396722773.450.77%
603232格尔软件11.96618.87+0.22+1.87%10239512304.784.39%
601616广电电气2.81164.13+0.05+1.81%850482382.251.00%
600500中化国际3.99-27.60+0.07+1.79%1902127599.6490.61%
601601中国太保25.208.89+0.44+1.78%515299128974.20.75%
600613神奇制药6.3157.14+0.11+1.77%464602922.160.97%
600696岩石股份11.5135.03+0.20+1.77%486995609.871.46%
601156东航物流18.5011.80+0.32+1.76%17971732965.92.24%
603159上海亚虹12.7550.61+0.22+1.76%7885995.780.56%
603022新通联7.6940.99+0.13+1.72%172741324.970.86%
688230芯导科技30.7637.49+0.52+1.72%48031467.3811.63%
688063派能科技74.4125.34+1.23+1.68%2537718911.371.44%
300483首华燃气8.48-9.26+0.14+1.68%507154281.121.94%
600272开开实业9.8060.60+0.16+1.66%373713663.292.34%
600851海欣股份5.5340.20+0.09+1.65%571123154.820.77%
688071华依科技27.13136.88+0.44+1.65%168944552.0553.15%
600623华谊集团6.7917.94+0.11+1.65%1103947475.080.59%
301161唯万密封15.5454.58+0.25+1.64%231143590.894.33%
300129泰胜风能7.5320.43+0.12+1.62%15064611253.292.32%
600626申达股份2.57-11.91+0.04+1.58%593381521.340.70%
600638新黄浦3.9041.36+0.06+1.56%446411732.790.66%
603683晶华新材8.6539.57+0.13+1.53%402313491.081.55%
603170宝立食品15.3520.27+0.23+1.52%164872518.241.04%
603226菲林格尔4.01-171.20+0.06+1.52%374801490.21.05%
603153上海建科19.5825.96+0.29+1.50%10199119835.927.55%
600826兰生股份8.8216.93+0.13+1.50%356733133.150.85%
603987康德莱7.4914.31+0.11+1.49%341632548.950.77%
688016心脉医疗180.5230.33+2.64+1.48%49328869.8220.69%
688382益方生物-U9.61-16.31+0.14+1.48%750027232.581.88%
600820隧道股份6.887.36+0.10+1.47%40261527629.841.28%
600119长江投资6.30258.51+0.09+1.45%1050796618.272.88%
300286安科瑞18.9720.22+0.27+1.44%5977811497.283.42%
300168万达信息5.63-26.45+0.08+1.44%1576238870.821.16%
688293奥浦迈32.4868.98+0.46+1.44%83402698.5041.07%
601229上海银行7.084.46+0.10+1.43%26994618972.510.19%
688098申联生物4.9965.01+0.07+1.42%16586826.05390.40%
300802矩子科技15.8055.45+0.22+1.41%188222968.460.97%
688133泰坦科技27.4044.42+0.38+1.41%136423752.0741.16%
688265南模生物24.58-96.12+0.34+1.40%1335328.77440.27%
600651飞乐音响2.90192.08+0.04+1.40%973512828.180.39%
600009上海机场36.9998.55+0.51+1.40%12111144676.890.63%
301303真兰仪表17.6315.68+0.24+1.38%212363728.012.91%
301166优宁维28.7961.89+0.39+1.37%41491194.621.01%
603718海利生物8.1934.49+0.11+1.36%317042596.610.49%
688271联影医疗127.3953.18+1.71+1.36%1691421344.650.29%
300039上海凯宝6.0223.47+0.08+1.35%1277727672.891.39%
600104上汽集团15.1412.42+0.20+1.34%20036030163.60.17%
300947德必集团10.7841.82+0.14+1.32%393144260.234.13%
688163赛伦生物13.9537.12+0.18+1.31%51607181.16%
601825沪农商行7.075.50+0.09+1.29%19775813900.580.43%
600624复旦复华3.96-143.61+0.05+1.28%456291807.930.67%
603128华贸物流6.4815.09+0.08+1.25%21767713952.321.66%
601083锦江航运10.6418.54+0.13+1.24%172416181509.16%
688217睿昂基因23.87168.12+0.29+1.23%2040487.42070.54%
603003龙宇股份9.0661.42+0.11+1.23%15716614228.353.91%
688660电气风电3.33-3.49+0.04+1.22%513611711.2960.96%
603378亚士创能5.8621.59+0.07+1.21%391372298.790.91%
603681永冠新材12.8164.01+0.15+1.18%179322301.070.94%
603122合富中国5.9950.53+0.07+1.18%466122789.792.60%
600676交运股份3.43384.34+0.04+1.18%487481677.790.47%
002346柘中股份9.4512.18+0.11+1.18%124341172.020.33%
603501韦尔股份93.88-144.37+1.08+1.16%6518060886.050.54%
688336三生国健21.7545.53+0.25+1.16%4946010549.375.33%
603682锦和商管4.3620.84+0.05+1.16%498682176.661.06%
600689上海三毛7.8990.11+0.09+1.15%395433102.512.60%
300899上海凯鑫21.1274.13+0.24+1.15%253685352.336.20%
688238和元生物5.32-26.92+0.06+1.14%560202986.8681.20%
002669康达新材9.7998.63+0.11+1.14%12115611801.463.99%
301060兰卫医学9.79323.42+0.11+1.14%501214929.692.79%
600097开创国际9.1414.84+0.10+1.11%367793338.041.53%
600115中国东航3.66-9.99+0.04+1.10%61657222505.660.46%
300257开山股份12.0427.61+0.13+1.09%9261611026.970.97%
600604市北高新3.73-39.31+0.04+1.08%471491754.170.33%
688585上纬新材5.8733.37+0.06+1.03%8867521.6390.22%
600530ST交昂1.96-2.74+0.02+1.03%28872561.540.37%
601828美凯龙2.97-5.84+0.03+1.02%1246783680.40.35%
603330天洋新材5.07-20.77+0.05+1.00%785423968.931.84%
002561徐家汇8.1344.93+0.08+0.99%805916527.861.94%
300226上海钢联19.4926.10+0.19+0.98%9620418754.193.11%
600663陆家嘴8.2251.83+0.08+0.98%351872877.570.12%
300170汉得信息6.27-941.94+0.06+0.97%31378619579.323.31%
688126沪硅产业12.55184.82+0.12+0.97%8276810393.090.30%
600622光大嘉宝2.11-5.95+0.02+0.96%909871919.660.61%
301289国缆检测40.7041.97+0.38+0.94%177017272.646.98%
600824益民集团3.24-15.41+0.03+0.93%498381610.580.47%
600650锦江在线7.5727.66+0.07+0.93%455293428.981.17%
688247宣泰医药8.6865.00+0.08+0.93%236872069.7731.69%
600846同济科技7.6710.66+0.07+0.92%325282487.940.52%
603565中谷物流9.9412.16+0.09+0.91%881958790.250.42%
600848上海临港10.0223.83+0.09+0.91%558155582.530.23%
601727上海电气4.50245.86+0.04+0.90%27270612217.890.22%
688179阿拉丁15.9136.73+0.14+0.89%223773557.3311.13%
300222科大智能5.71-46.51+0.05+0.88%853984842.411.34%
301001凯淳股份17.23181.32+0.15+0.88%180443100.045.25%
600628新世界5.94121.38+0.05+0.85%256481522.30.40%
603009北特科技15.48109.17+0.13+0.85%14921723114.84.41%
002454松芝股份5.9725.91+0.05+0.84%699504146.771.12%
603057紫燕食品19.1923.19+0.16+0.84%143022747.382.10%
300126锐奇股份4.86247.73+0.04+0.83%501972431.062.39%
301273瑞晨环保17.0558.90+0.14+0.83%81331386.452.35%
300153科泰电源6.0960.39+0.05+0.83%459822788.21.45%
300398飞凯材料10.9817.91+0.09+0.83%826069051.621.57%
833346威贸电子11.0224.17+0.09+0.82%164321855.3615.79%
603211晋拓股份14.9178.54+0.12+0.81%340705109.795.01%
600639浦东金桥11.196.91+0.09+0.81%10251211471.961.21%
600838上海九百6.3140.67+0.05+0.80%539903396.31.35%
301062上海艾录10.2842.56+0.08+0.78%459324763.861.91%
600675中华企业2.6929.54+0.02+0.75%2149385783.260.35%
688062迈威生物-U34.99-13.27+0.26+0.75%3032610655.761.49%
300225金力泰5.54-172.46+0.04+0.73%901685059.041.90%
688202美迪西32.69-132.56+0.23+0.71%259208503.0832.11%
600018上港集团5.7110.07+0.04+0.71%21490912258.080.09%
000863三湘印象2.92147.92+0.02+0.69%1340273915.291.15%
600819耀皮玻璃4.39-32.77+0.03+0.69%860993804.321.15%
600284浦东建设5.869.85+0.04+0.69%631503693.20.65%
688317之江生物14.68-20.89+0.10+0.69%85391256.7660.44%
603275众辰科技33.8327.19+0.23+0.68%59382003.951.60%
603020爱普股份7.3731.12+0.05+0.68%440013257.121.15%
600000浦发银行7.415.93+0.05+0.68%24676918201.920.08%
688602康鹏科技7.5435.49+0.05+0.67%286622172.7083.13%
600196复星医药22.8825.62+0.15+0.66%8754320060.540.41%
603885吉祥航空12.4736.75+0.08+0.65%15285018901.630.69%
300326凯利泰4.6969.32+0.03+0.64%601262824.670.84%
002636金安国纪6.3288.54+0.04+0.64%426032677.730.59%
605398新炬网络21.2743.28+0.13+0.61%157753369.681.35%
301156美农生物14.8326.33+0.09+0.61%110171621.22.07%
600649城投控股3.4120.76+0.02+0.59%714202433.40.28%
300493润欣科技6.9790.68+0.04+0.58%790905494.581.58%
600508上海能源13.9823.15+0.08+0.58%652599086.170.90%
603580艾艾精工20.97-1342.91+0.12+0.58%10536822279.378.06%
688484南芯科技33.4254.16+0.19+0.57%247748276.8850.98%
600019宝钢股份7.1113.10+0.04+0.57%53612338122.110.25%
600708光明地产1.84121.19+0.01+0.55%1842213386.160.83%
300236上海新阳31.3068.66+0.17+0.55%180085647.360.65%
002706良信股份7.4116.29+0.04+0.54%948697017.991.04%
300508维宏股份20.4668.80+0.11+0.54%104442135.381.84%
688578艾力斯47.2443.65+0.25+0.53%4539221560.91.01%
603068博通集成18.94-13.75+0.10+0.53%173563289.861.15%
688370丛麟科技17.2131.92+0.09+0.53%3177546.77210.73%
600843上工申贝5.7545.19+0.03+0.52%25688914715.925.47%
600278东方创业5.7719.96+0.03+0.52%404302334.070.47%
605598上海港湾17.4926.38+0.09+0.52%144902529.51.97%
688188柏楚电子311.3957.82+1.59+0.51%392312138.110.27%
688596正帆科技35.3025.54+0.18+0.51%174676170.1890.62%
603466风语筑11.7926.70+0.06+0.51%10253611960.541.72%
688061灿瑞科技25.63306.94+0.13+0.51%50561304.2751.18%
600643爱建集团4.1723.27+0.02+0.48%575792403.940.36%
300892品渥食品14.60-19.90+0.07+0.48%157472301.253.58%
002486嘉麟杰2.1323.35+0.01+0.47%921591957.671.11%
688073毕得医药32.3325.99+0.15+0.47%85902799.1662.02%
600648外高桥8.9910.99+0.04+0.45%342763075.510.37%
600834申通地铁6.9347.92+0.03+0.43%13163910.050.28%
601328交通银行6.945.56+0.03+0.43%79083654618.710.20%
688505复旦张江7.3069.66+0.03+0.41%162921191.5120.23%
601866中远海发2.4423.51+0.01+0.41%41313410111.220.50%
002527新时达7.55-5.34+0.03+0.40%1093348255.992.08%
603918金桥信息13.54181.64+0.05+0.37%11463915546.333.13%
603515欧普照明16.6813.29+0.06+0.36%168672815.630.23%
605222起帆电缆16.6816.48+0.06+0.36%229023838.770.55%
600150中国船舶37.05130.45+0.13+0.35%301405111362.10.67%
600635大众公用2.8639.73+0.01+0.35%1269983627.790.53%
600171上海贝岭11.69-138.18+0.04+0.34%508195947.030.72%
601607上海医药17.8117.50+0.06+0.34%8107514420.290.42%
605289罗曼股份29.9540.82+0.10+0.34%298668961.215.90%
603713密尔克卫52.9818.33+0.16+0.30%184239749.921.12%
603587地素时尚13.3015.02+0.04+0.30%162372151.780.34%
603365水星家纺17.6313.32+0.05+0.28%122932167.050.47%
603777来伊份10.71100.48+0.03+0.28%193192081.180.57%
603633徕木股份7.1640.47+0.02+0.28%553273961.721.30%
601595上海电影28.78-233.34+0.08+0.28%7398021110.971.65%
603650彤程新材29.4543.45+0.08+0.27%9614328165.631.62%
688118普元信息15.49-146.71+0.04+0.26%222463463.6422.33%
688593新相微8.7393.99+0.02+0.23%121271067.7481.65%
600822上海物贸8.9131.56+0.02+0.22%680896082.141.72%
688107安路科技22.85-65.61+0.05+0.22%163453736.850.85%
688155先惠技术57.92-109.27+0.12+0.21%52503021.3570.68%
600081东风科技10.2444.14+0.02+0.20%638676577.021.44%
688220翱捷科技-U36.47-30.16+0.07+0.19%243078888.5341.08%
688012中微公司135.7847.14+0.26+0.19%4305158395.470.69%
603496恒为科技26.70108.52+0.05+0.19%17186045763.745.37%
601211国泰君安13.3512.68+0.02+0.15%16089221463.240.22%
688099晶晨股份52.8844.42+0.07+0.13%3590019019.350.86%
600837海通证券8.16105.72+0.01+0.12%17060313914.830.19%
688158优刻得-W11.04-14.41+0.01+0.09%630986983.2721.57%
001266宏英智能22.3174.65+0.02+0.09%96492159.162.74%
603189网达软件11.33-36.64+0.01+0.09%413794697.041.54%
603324盛剑环境26.3119.83+0.02+0.08%204065389.731.64%
601702华峰铝业19.1923.58+0.01+0.05%333706406.180.33%
600601方正科技2.3973.790.000.00%2892606933.840.69%
600606绿地控股1.69-6.840.000.00%3826446468.650.27%
600608ST沪科3.802753.610.000.00%19465744.040.61%
600616金枫酒业5.4434.810.000.00%407062212.370.61%
600630龙头股份7.96-7.320.000.00%12714410187.652.99%
601872招商轮船8.5514.400.000.00%29006624781.160.36%
002162悦心健康3.4764.220.000.00%666752323.230.72%
002178延华智能4.28-23.580.000.00%1419456081.371.99%
002269美邦服饰1.46-167.020.000.00%2036182985.580.81%
300245天玑科技5.57-24.570.000.00%724864029.472.33%
600958东方证券8.0024.680.000.00%17089513667.160.23%
605151西上海16.7919.640.000.00%116921966.520.87%
601200上海环境9.1118.700.000.00%323532952.910.29%
603256宏和科技6.39-171.270.000.00%309561984.750.35%
605081太和水9.99-4.810.000.00%122091224.441.41%
301024霍普股份20.47-11.040.000.00%103602125.575.84%
688091上海谊众39.5538.750.000.00%81673237.1660.70%
688330宏力达23.3816.83-0.01-0.04%68631608.4550.49%
688479友车科技17.2721.71-0.01-0.06%5102885.38861.46%
688798艾为电子57.85263.12-0.04-0.07%128047388.9410.95%
836504博迅生物14.2423.14-0.01-0.07%1141162.57310.91%
600641万业企业11.8520.63-0.01-0.08%548856531.760.59%
002058威尔泰9.14-59.97-0.01-0.11%168051536.71.17%
600827百联股份8.2236.75-0.01-0.12%543704467.010.34%
300915海融科技28.8125.43-0.04-0.14%101782948.924.10%
688351微电生理-U24.782050.00-0.04-0.16%93392312.7660.76%
600061国投资本6.1716.82-0.01-0.16%16688210295.920.26%
002184海得控制11.6424.77-0.02-0.17%417604868.731.74%
600655豫园股份5.7211.01-0.01-0.17%1593939118.340.41%
688653康希通信11.03-1917.48-0.02-0.18%133111476.7722.61%
600619海立股份5.30-50.45-0.01-0.19%705143749.470.89%
300999金龙鱼29.7556.64-0.06-0.20%3845911458.240.71%
600661昂立教育9.37-30.86-0.02-0.21%902798379.263.15%
600021上海电力8.9315.79-0.02-0.22%16405014622.860.63%
600679上海凤凰8.73-13.19-0.02-0.23%291942557.010.93%
601021春秋航空58.6041.59-0.15-0.26%4597226962.910.47%
688591泰凌微18.4288.31-0.05-0.27%147262734.1742.65%
688680海优新材35.96-19.05-0.10-0.28%188606842.492.24%
688082盛美上海81.4438.97-0.23-0.28%106308699.3581.40%
688766普冉股份96.78-151.39-0.32-0.33%1029110038.062.35%
605128上海沿浦46.0040.36-0.16-0.35%53272447.110.67%
688366昊海生科92.6237.55-0.34-0.37%49784637.1680.36%
300963中洲特材9.5028.95-0.04-0.42%301012862.412.10%
600597光明乳业9.2240.49-0.04-0.43%519024790.530.38%
002858力盛体育11.12-52.48-0.05-0.45%597376669.474.07%
688538和辉光电-U2.09-8.93-0.01-0.48%2157484509.0830.38%
300378鼎捷软件16.6933.35-0.08-0.48%470557894.6491.76%
603037凯众股份20.6334.96-0.11-0.53%14049329131.3310.34%
603083剑桥科技35.46192.06-0.19-0.53%12512444508.094.72%
002451摩恩电气5.57151.36-0.03-0.54%713243982.911.62%
300380安硕信息14.84-18.80-0.08-0.54%326604896.022.56%
301005超捷股份31.50139.60-0.17-0.54%43971392.430.98%
603062麦加芯彩36.3428.26-0.20-0.55%111244080.724.20%
603012创力集团5.458.73-0.03-0.55%652983558.681.02%
600320振华重工3.6036.47-0.02-0.55%2092557535.8310.63%
688031星环科技-U40.67-15.62-0.23-0.56%204638351.4562.20%
300983尤安设计23.58383.59-0.14-0.59%64001506.632.00%
600072中船科技16.737558.75-0.10-0.59%19703732926.82.68%
688592司南导航38.4758.53-0.23-0.59%31631218.5872.31%
601696中银证券9.7930.20-0.06-0.61%14326414047.430.52%
600151航天机电4.85-16.33-0.03-0.61%948114611.170.66%
600895张江高科17.7729.03-0.11-0.62%17859731895.61.15%
600026中远海能16.0722.88-0.10-0.62%22465636159.240.65%
601519大智慧6.40126.19-0.04-0.62%1381618881.340.69%
600833第一医药11.1427.84-0.07-0.62%200032233.60.90%
688368晶丰明源66.36-45.77-0.45-0.67%46113080.7880.73%
688507索辰科技83.1578.43-0.57-0.68%38033161.8481.21%
603341龙旗科技40.75---0.28-0.68%3634914901.067.81%
688213思特威-W45.91-172.33-0.32-0.69%160287399.4790.50%
600835上海机电12.7213.01-0.09-0.70%690098787.910.86%
002195岩山科技2.7652.72-0.02-0.72%58594016247.071.04%
600637东方明珠6.8738.37-0.05-0.72%15389310572.940.46%
600845宝信软件39.8036.18-0.29-0.72%10435041252.970.60%
601968宝钢包装5.2823.05-0.04-0.75%381702018.550.34%
300578会畅通讯11.77-56.59-0.09-0.76%449365315.792.32%
601788光大证券15.5616.80-0.12-0.77%16521425709.60.42%
301525儒竞科技59.0425.83-0.47-0.79%68624066.372.91%
300059东方财富12.3524.01-0.10-0.80%1200561148309.60.90%
002028思源电气64.5932.06-0.53-0.81%3849124854.160.64%
301315威士顿45.8070.68-0.38-0.82%117565413.545.34%
300442润泽科技29.7829.08-0.25-0.83%20934862635.635.83%
002506协鑫集成2.3545.37-0.02-0.84%45002910657.260.77%
603107上海汽配21.1144.10-0.18-0.85%12581826375.0715.22%
688521芯原股份30.52-51.46-0.27-0.88%4650214322.270.95%
300253卫宁健康6.7740.83-0.06-0.88%21833014772.671.17%
603881数据港17.7066.28-0.16-0.90%446147924.090.97%
688123聚辰股份51.5381.49-0.47-0.90%2149811168.041.35%
301070开勒股份33.4796.10-0.31-0.92%59482017.641.64%
301228实朴检测10.77-22.91-0.10-0.92%343443722.226.26%
603886元祖股份16.5814.40-0.16-0.96%145042410.890.60%
600612老凤祥77.8918.40-0.76-0.97%116439118.750.37%
600073上海梅林6.1125.40-0.06-0.97%629553854.330.67%
300462华铭智能7.89-53.31-0.08-1.00%548924284.554.01%
603899晨光股份34.2020.76-0.35-1.01%219957536.550.24%
603030*ST全筑1.9326.79-0.02-1.03%780371525.070.59%
002328新朋股份4.8219.71-0.05-1.03%732833540.431.29%
301046能辉科技19.9946.81-0.21-1.04%214234272.283.63%
301151冠龙节能15.1731.92-0.16-1.04%277734210.975.09%
605050福然德11.1813.20-0.12-1.06%280673154.220.57%
600602云赛智联11.9084.37-0.13-1.08%19542423317.431.82%
300627华测导航29.0433.45-0.32-1.09%8706025427.681.94%
600517国网英大4.5118.47-0.05-1.10%1102134993.280.19%
600629华建集团5.3812.28-0.06-1.10%33766018167.183.57%
600882妙可蓝多12.39100.29-0.14-1.12%274753432.20.54%
600741华域汽车17.607.69-0.20-1.12%12493621996.230.40%
600825新华传媒4.36125.91-0.05-1.13%1526386671.321.46%
600210紫江企业6.0716.45-0.07-1.14%734116.944889.484.84%
002568百润股份19.9123.71-0.23-1.14%11567923129.581.61%
688372伟测科技51.2849.27-0.64-1.23%126366580.4251.64%
301499维科精密22.1051.37-0.28-1.25%213964791.996.19%
603690至纯科技24.2129.66-0.31-1.26%384359371.871.00%
603039泛微网络34.0849.70-0.44-1.27%97683344.80.37%
603895天永智能18.73-16.42-0.25-1.32%142722706.591.32%
600642申能股份8.2216.49-0.11-1.32%17061214037.980.35%
603131上海沪工12.67-28.10-0.17-1.32%8018510236.42.52%
600818中路股份23.77317.04-0.32-1.33%10660425399.174.48%
600754锦江酒店27.3229.18-0.37-1.34%10120627791.721.11%
600621华鑫股份13.1335.06-0.18-1.35%19079125112.541.80%
836414欧普泰9.9419.27-0.14-1.39%3390339.47710.86%
600841动力新科4.18-2.36-0.06-1.42%1297975470.741.41%
603579荣泰健康22.8415.66-0.33-1.42%298376878.142.15%
601611中国核建7.6012.15-0.11-1.43%20281515455.660.69%
600611大众交通2.7419.98-0.04-1.44%1416573892.930.91%
603236移远通信38.1936.04-0.56-1.45%5323820476.432.01%
002565顺灏股份2.72-100.74-0.04-1.45%2031555577.651.92%
688385复旦微电31.2235.54-0.46-1.45%6307219899.141.98%
430139华岭股份9.9135.32-0.15-1.49%7015697.55730.53%
600636国新文化9.4634.03-0.15-1.56%581385538.431.33%
688691C灿芯48.7934.76-0.78-1.57%3205215829.213.37%
688121卓然股份16.0424.33-0.26-1.60%217193527.9211.53%
002278神开股份4.30-77.47-0.07-1.60%26945011609.687.90%
603887城地香江4.87369.61-0.08-1.62%1085325331.852.41%
300008天海防务3.6542.41-0.06-1.62%2623199617.711.59%
605186健麾信息35.0045.74-0.58-1.63%130014573.010.96%
605338巴比食品16.0618.92-0.27-1.65%172252771.990.69%
600170上海建工2.3713.52-0.04-1.66%949228.922603.831.07%
603868飞科电器50.0521.38-0.85-1.67%103955261.350.24%
600640国脉文化12.13-135.25-0.21-1.70%710238664.30.89%
603108润达医疗17.7926.96-0.31-1.71%20097536026.543.36%
688392骄成超声47.3574.29-0.85-1.76%50282410.7990.85%
603619中曼石油26.1012.71-0.48-1.81%12375832526.493.09%
603855华荣股份23.2517.02-0.43-1.82%172474028.180.52%
600850电科数字18.9726.32-0.36-1.86%6039011480.370.99%
688584上海合晶16.27---0.31-1.87%185573057.8853.55%
600315上海家化19.6825.31-0.38-1.89%15784231147.812.34%
872541铁大科技5.3430.10-0.11-2.02%16260878.45572.73%
688590新致软件15.66-157.64-0.33-2.06%374265900.7781.44%
430300辰光医疗8.05-58.65-0.17-2.07%166411354.7312.77%
600088中视传媒19.4332.57-0.44-2.21%12826025101.683.22%
603728鸣志电器55.48136.13-1.27-2.24%6011533645.651.44%
603296华勤技术67.7018.05-1.56-2.25%2476616895.524.03%
300272开能健康5.1921.69-0.12-2.26%1576518179.383.66%
603730岱美股份11.3523.17-0.27-2.32%502385736.160.40%
688160步科股份47.2165.35-1.13-2.34%152877285.3441.82%
300762上海瀚讯12.16-114.68-0.30-2.41%159726195822.54%
002401中远海科16.1031.72-0.40-2.42%6416210449.131.73%
600503华丽家族2.0055.28-0.05-2.44%2158204320.921.35%
603197保隆科技42.1820.42-1.06-2.45%4149717604.181.97%
688391钜泉科技42.5527.04-1.07-2.45%57112452.4621.33%
603121华培动力8.2125.03-0.21-2.49%15999113303.074.73%
301025读客文化11.03-838.56-0.29-2.56%19071921207.9718.92%
603729龙韵股份18.03-11.27-0.49-2.65%6371911647.516.83%
301099雅创电子40.0146.34-1.09-2.65%4429417944.0815.27%
600816建元信托2.89335.02-0.08-2.69%59726817591.31.09%
600094大名城3.5439.37-0.10-2.75%1610725737.20.71%
873693阿为特20.9666.38-0.64-2.96%61261299.2353.02%
300327中颖电子18.2334.02-0.57-3.03%16095929541.924.74%
688682霍莱沃29.8588.12-0.95-3.08%149154473.5442.05%
603786科博达67.3639.08-2.25-3.23%2680518206.430.67%
300590移为通信11.5232.46-0.40-3.36%24600228305.26.96%
002158汉钟精机20.4512.86-0.75-3.54%7684515748.591.44%
300551古鳌科技8.88-36.91-0.33-3.58%32442129659.3412.49%
600193创兴资源3.41-157.61-0.14-3.94%993003442.32.33%
688608恒玄科技118.4093.51-5.11-4.14%1636519614.511.36%
300171东富龙13.3516.92-0.58-4.16%8900611805.321.59%
603960克来机电24.5678.85-1.08-4.21%26816366663.410.25%
301555惠柏新材33.1974.92-1.61-4.63%4998816734.4722.85%
600647*ST同达7.90-52.69-0.42-5.05%80463.520.06%
603499翔港科技17.24202.93-0.95-5.22%11028819570.925.10%
600823ST世茂0.70-0.42-0.04-5.41%42994300.960.11%
300613富瀚微30.1130.20-1.74-5.46%58355177132.68%
688435英方软件31.6973.52-1.91-5.68%118633813.7422.58%
300180华峰超纤3.54-34.23-0.25-6.60%153734255428.9710.42%
301419阿莱德25.9751.06-2.40-8.46%303817954.388.59%

转至上海电气（601727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。