中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海电气(601727)通用设备制造业上涨家数:100下跌家数:125平均涨幅:-0.01%平均换手:0.95%总成交额:193.73亿元
更新时间:2026-02-26 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份51.4920.43+4.14+8.74%7093435948.3613.59%
300850新强联47.5325.72+3.22+7.27%16098675466.945.35%
300943春晖智控34.43127.50+2.23+6.93%7221624336.465.38%
600875东方电气36.0738.22+2.12+6.24%466320163612.62.06%
600243*ST海华3.57-19.90+0.14+4.08%683962431.571.56%
300257开山股份23.5857.96+0.89+3.92%11699927607.151.23%
603248锡华科技23.7654.81+0.84+3.66%388299154.4495.60%
002202金风科技28.1244.79+0.86+3.15%992566274253.62.95%
603173福斯达51.5920.72+1.49+2.97%79524073.260.50%
300004南风股份15.00109.13+0.38+2.60%8159012150.71.70%
301232飞沃科技188.56-366.70+4.56+2.48%1655431117.993.71%
300512中亚股份10.83129.32+0.26+2.46%265242846.430.82%
300772运达股份19.3633.89+0.45+2.38%301525753.380.43%
603279景津装备19.3518.03+0.41+2.16%345856689.40.60%
688251井松智能28.74160.29+0.59+2.10%6031.491723.8980.60%
301616浙江华业53.6021.48+1.04+1.98%52522811.972.63%
603187海容冷链16.5716.75+0.27+1.66%139282295.470.36%
002272川润股份17.74-80.88+0.28+1.60%27316748828.687.07%
002903宇环数控24.211242.78+0.36+1.51%257846166.672.42%
920896旺成科技20.5835.06+0.27+1.33%2274467.02350.51%
300145南方泵业4.8637.25+0.06+1.25%25652512503.71.34%
301043绿岛风62.1549.12+0.75+1.22%20891290.940.37%
002248华东数控14.25195.25+0.17+1.21%8360211860.72.72%
300470中密控股39.6720.64+0.46+1.17%96023793.830.49%
000410沈阳机床7.78268.25+0.09+1.17%640184950.350.38%
002639雪人集团21.22394.29+0.23+1.10%16216334139.312.49%
920833美心翼申19.6047.94+0.20+1.03%111342206.5351.78%
920808曙光数创87.88-4624.68+0.89+1.02%1222110845.070.63%
601727上海电气8.98166.97+0.09+1.01%38337934192.660.30%
920662方盛股份30.89109.98+0.29+0.95%96072990.0333.81%
603356华菱精工18.73-14.01+0.17+0.92%93491741.480.70%
688333铂力特107.41137.90+0.97+0.91%23394.2624911.710.85%
920689克莱特33.4944.75+0.30+0.90%63792134.9381.68%
603400华之杰70.1743.25+0.62+0.89%101987168.935.10%
002255海陆重工12.7723.27+0.11+0.87%567267190.850.89%
002152广电运通13.6139.80+0.11+0.81%650098850.230.26%
301448开创电气45.93935.79+0.37+0.81%23341069.990.48%
002438江苏神通19.0932.15+0.14+0.74%290615529.570.62%
002877智能自控9.67576.95+0.07+0.73%136811319.270.57%
600444国机通用19.8649.70+0.14+0.71%68371357.080.47%
300161华中数控32.78-136.24+0.23+0.71%74512429.410.38%
301548崇德科技91.4460.17+0.63+0.69%47234289.141.80%
603966法兰泰克13.4524.96+0.09+0.67%8724711601.182.19%
300853申昊科技22.63-13.40+0.15+0.67%58321314.620.53%
000777中核科技25.8243.96+0.17+0.66%304737826.970.79%
300817双飞集团21.3472.45+0.14+0.66%87121873.750.70%
601882海天精工21.4424.50+0.14+0.66%89581914.950.17%
002523天桥起重4.6354.51+0.03+0.65%538162483.940.38%
300185通裕重工3.11171.87+0.02+0.65%2873428884.520.78%
301029怡合达29.7238.19+0.19+0.64%260577734.080.56%
002282博深股份7.9222.85+0.05+0.64%11482907.70.23%
301252同星科技38.4456.78+0.24+0.63%85403267.271.81%
000811冰轮环境19.2532.81+0.12+0.63%412987843.40.42%
301032新柴股份13.7436.18+0.08+0.59%132751822.740.83%
301399英特科技21.46100.99+0.12+0.56%56821216.21.04%
603325博隆技术80.8014.38+0.44+0.55%970780.060.28%
300669沪宁股份33.59396.43+0.18+0.54%35941211.360.20%
601002晋亿实业5.6225.37+0.03+0.54%17561986.210.18%
301107瑜欣电子30.8639.26+0.16+0.52%2075640.560.35%
002633申科股份17.74444.12+0.09+0.51%5192918.070.35%
603617君禾股份7.8963.66+0.04+0.51%76766050.20%
300907康平科技30.9044.48+0.15+0.49%1960605.70.20%
002871伟隆股份20.6736.09+0.10+0.49%63461316.210.42%
603270金帝股份27.7348.75+0.13+0.47%66701849.740.94%
001379腾达科技24.7660.19+0.11+0.45%75331860.541.12%
603201常润股份18.3213.57+0.08+0.44%87141595.020.46%
603391力聚热能71.0831.56+0.31+0.44%36122576.151.59%
688448磁谷科技65.28116.77+0.28+0.43%1693.641107.9470.35%
920579机科股份24.00533.13+0.10+0.42%2606624.35350.58%
688577浙海德曼74.30209.95+0.30+0.41%1924.091428.3930.17%
688557兰剑智能39.9628.84+0.13+0.33%2864.391142.360.28%
920608丰安股份18.9835.17+0.06+0.32%41077.85270.10%
002480新筑股份6.34-24.77+0.02+0.32%231281469.330.30%
002534西子洁能19.1382.90+0.06+0.31%327566225.310.40%
301603乔锋智能71.8026.18+0.20+0.28%20211449.20.54%
605259绿田机械22.5315.69+0.06+0.27%2169488.170.13%
000880潍柴重机34.6465.50+0.08+0.23%3511612110.851.55%
688255凯尔达33.35248.77+0.07+0.21%2917.58971.3080.27%
301020密封科技23.9339.30+0.05+0.21%2337558.410.16%
301151冠龙节能20.2742.34+0.04+0.20%1953396.470.12%
002598山东章鼓10.23100.61+0.02+0.20%8069826.690.29%
002559亚威股份10.6177.55+0.02+0.19%283683011.30.56%
601177杭齿前进17.0126.80+0.03+0.18%69391180.090.17%
002046国机精工47.7490.97+0.07+0.15%3066814612.760.58%
000530冰山冷热6.8954.78+0.01+0.15%203061393.440.34%
688433华曙高科88.09960.96+0.12+0.14%10250.828927.2560.51%
002685华东重机7.3957.63+0.01+0.14%309822286.890.31%
601956东贝集团7.4135.94+0.01+0.14%10803799.610.17%
301309万得凯30.9026.33+0.04+0.13%2030630.670.80%
300992泰福泵业31.80305.14+0.04+0.13%44691429.070.58%
300441鲍斯股份8.0017.77+0.01+0.13%6977557.720.11%
688558国盛智科32.7129.03+0.04+0.12%1470.76480.56550.11%
002158汉钟精机27.1827.27+0.03+0.11%141823848.60.27%
300154瑞凌股份9.2940.13+0.01+0.11%7591706.930.24%
001225和泰机电86.85122.88+0.08+0.09%33682918.511.60%
300411金盾股份11.75748.66+0.01+0.09%94871114.450.31%
603611诺力股份24.3712.67+0.02+0.08%52011270.740.20%
603011合锻智能25.35-88.89+0.01+0.04%4388211044.160.89%
605060联德股份68.3075.03+0.02+0.03%2855719268.291.20%
301079邵阳液压43.73-590.01+0.01+0.02%166447232.592.39%
000404长虹华意7.2211.070.000.00%8151588.520.12%
600218全柴动力10.7951.940.000.00%124221339.230.29%
300083创世纪8.9738.930.000.00%648685808.430.43%
002418康盛股份4.93-75.090.000.00%722603562.140.64%
002483润邦股份7.7215.070.000.00%159081226.310.18%
603315福鞍股份16.32110.400.000.00%222523627.790.69%
603218日月股份14.0926.320.000.00%167202348.110.16%
300420五洋自控4.18-128.960.000.00%415781736.670.37%
603269海鸥股份12.4236.110.000.00%6668826.580.22%
301273瑞晨环保32.32-80.10-0.01-0.03%1703551.850.31%
301070开勒股份61.132005.36-0.02-0.03%1493913.560.25%
688017绿的谐波236.51476.46-0.09-0.04%22047.751949.681.20%
603277银都股份16.2618.87-0.01-0.06%768124.890.01%
688697纽威数控15.8123.80-0.01-0.06%6544.021030.9380.14%
301353普莱得29.8042.34-0.02-0.07%1482442.290.46%
003025思进智能14.7528.91-0.01-0.07%5018739.90.22%
002884凌霄泵业18.2714.09-0.02-0.11%4730865.110.17%
603320迪贝电气24.4048.52-0.03-0.12%55521355.110.37%
688092爱科科技31.1047.43-0.04-0.13%2269.11706.82120.27%
301028鼎熔岩15.2925.97-0.02-0.13%5343815.50.22%
002686亿利达7.04326.06-0.01-0.14%11880836.850.23%
300971博亚精工26.3542.02-0.04-0.15%74731968.040.81%
920943优机股份24.9731.09-0.04-0.16%1920478.21190.37%
000570苏常柴A6.00254.74-0.01-0.17%176151058.520.32%
300540蜀道装备23.5478.76-0.04-0.17%141513348.260.68%
688218江苏北人22.50651.79-0.04-0.18%2897.33653.72610.24%
920418苏轴股份28.0230.06-0.05-0.18%3344934.460.21%
920270天铭科技19.7642.02-0.04-0.20%53361056.6060.66%
600894广日股份9.6512.37-0.02-0.21%6306607.990.07%
002011盾安环境13.2312.21-0.03-0.23%350224646.210.33%
920870恒进感应17.62105.59-0.04-0.23%51690.84430.08%
920679前进科技20.8561.59-0.05-0.24%44592.88010.12%
301272英华特44.2465.43-0.11-0.25%1321586.230.42%
002689ST远智4.0061.24-0.01-0.25%290221157.470.28%
920578巨能股份23.75287.34-0.06-0.25%898213.4410.39%
603699纽威股份55.5529.88-0.16-0.29%51122845.350.07%
603092德力佳68.0334.81-0.20-0.29%21841490.280.65%
688211中科微至33.43-17.42-0.10-0.30%520.8174.33070.04%
920245威博液压29.4286.01-0.09-0.30%1777523.87210.47%
301255通力科技28.70105.44-0.09-0.31%1653475.170.43%
300091*ST金灵3.06-6.03-0.01-0.33%554011693.260.34%
688305科德数控60.3990.43-0.20-0.33%3164.471916.1030.24%
001380华纬科技23.4322.87-0.08-0.34%3076722.40.35%
001288运机集团37.7449.15-0.14-0.37%37081396.940.24%
301261恒工精密87.65148.98-0.33-0.38%21471885.110.57%
603667五洲新春79.87319.24-0.31-0.39%6544852457.821.79%
920378泰德股份10.2484.88-0.04-0.39%27327.97240.02%
601615明阳智能22.07164.53-0.09-0.41%9780021592.470.43%
603090宏盛股份76.47115.92-0.32-0.42%47763643.140.48%
002816*ST和科23.97-153.72-0.11-0.46%2159518.720.22%
605286同力天启38.7229.67-0.18-0.46%1150444.390.07%
300421力星股份27.63144.65-0.13-0.47%207735750.240.90%
000595*ST宝实6.29-360.91-0.03-0.47%164601035.310.14%
301368丰立智能63.063768.39-0.34-0.54%34422177.930.54%
300126锐奇股份9.07-133.03-0.05-0.55%4865442.680.23%
301311昆船智能19.89-165.16-0.11-0.55%197153914.410.82%
300263隆华科技11.9078.56-0.07-0.58%18577622017.441.90%
920810春光智能12.92-39.07-0.08-0.62%1431185.01650.23%
300193佳士科技9.6919.59-0.06-0.62%430344179.551.03%
300904威力传动62.61-43.81-0.39-0.62%1429893.680.65%
002122ST汇洲3.17-16.53-0.02-0.63%650122069.890.33%
002808*ST恒久4.74-23.29-0.03-0.63%4203199.580.25%
603194中力股份38.9517.84-0.26-0.66%27971091.220.18%
688409富创精密108.77660.82-0.73-0.67%17225.0118776.420.56%
920839万通液压37.6334.63-0.26-0.69%666250.94960.10%
300611美力科技27.4939.77-0.19-0.69%72371993.20.49%
301559中集环科18.0248.42-0.13-0.72%3105560.270.35%
000678襄阳轴承13.70-147.21-0.10-0.72%142361954.390.31%
003033征和工业66.3032.67-0.49-0.73%1250831.360.15%
002630ST华西2.70-8.24-0.02-0.74%1540594183.881.50%
000816智慧农业4.01-84.53-0.03-0.74%67071026963.194.67%
605100华丰股份42.36213.43-0.32-0.75%1940826.090.11%
600841动力新科10.05-12.85-0.08-0.79%595005968.350.57%
002347泰尔股份9.84-212.95-0.08-0.81%352333465.940.71%
603915国茂股份17.1441.64-0.14-0.81%132722278.920.20%
001306夏厦精密82.66131.09-0.68-0.82%16791389.731.08%
920002XD万达轴101.8076.90-0.85-0.83%10441063.6250.33%
002367康力电梯8.1716.44-0.07-0.85%12065990.170.15%
688678福立旺25.46315.21-0.22-0.86%24323.386159.8490.84%
300157新锦动力6.94238.01-0.06-0.86%75891853148.0410.72%
603321梅轮电梯8.0760.23-0.07-0.86%11804958.60.34%
002529*ST海源6.88-8.59-0.06-0.86%9372647.690.36%
603131上海沪工25.14-232.61-0.22-0.87%296037419.180.88%
920855浙江大农18.2629.60-0.16-0.87%724131.90230.11%
600421*ST华嵘7.85-378.04-0.07-0.88%3159248.650.16%
600067冠城新材4.28-11.63-0.04-0.93%435631870.240.31%
001268联合精密33.2244.38-0.32-0.95%38041265.070.60%
002774快意电梯11.4138.73-0.11-0.95%90691037.690.32%
600619海立股份18.58301.26-0.18-0.96%332116196.960.42%
688455科捷智能24.06-65.46-0.24-0.99%4116.07989.48560.35%
600592龙溪股份23.94124.78-0.25-1.03%155473728.30.39%
301596瑞迪智驱73.5653.16-0.77-1.04%14681084.40.47%
002943宇晶股份68.36-36.58-0.72-1.04%1785512206.761.23%
000903ST云动2.81-4.51-0.03-1.06%1978965577.931.03%
920455汇隆活塞8.9655.67-0.10-1.10%2031182.32350.22%
600835上海机电27.5130.79-0.31-1.11%170994721.040.21%
001400江顺科技104.3656.43-1.20-1.14%33773527.392.25%
920570坤博精工35.50-743.90-0.41-1.14%446158.45740.18%
300780德恩精工23.39-27.21-0.28-1.18%238275572.712.22%
002050三花智控51.5353.68-0.62-1.19%16613085842.820.45%
000837秦川机床12.46282.24-0.15-1.19%336334204.020.33%
603757大元泵业44.1940.87-0.54-1.21%2710311994.811.45%
920223荣亿精密20.10-153.74-0.25-1.23%52041051.6690.64%
300718长盛轴承80.2396.77-1.05-1.29%109908852.4890.57%
300473德尔股份35.0869.21-0.46-1.29%100303539.40.67%
688360德马科技19.5660.31-0.26-1.31%8993.911763.7530.36%
300984金沃股份70.60206.62-0.94-1.31%24341729.410.28%
002553南方精工28.1928.92-0.39-1.36%284008023.841.13%
300024机器人17.61-108.77-0.25-1.40%6953812299.810.44%
300809华辰装备37.81202.95-0.54-1.41%892533840.59%
301279金道科技30.8465.54-0.45-1.44%41331280.020.42%
301056森赫股份15.9358.47-0.24-1.48%6053971.210.34%
688605先锋精科68.3068.87-1.08-1.56%8409.6085747.30.78%
300503昊志机电54.24135.21-0.89-1.61%2778315091.231.15%
300607拓斯达30.39-70.73-0.50-1.62%284578681.5290.86%
002795永和智控7.96-12.49-0.14-1.73%14290011449.113.29%
300990同飞股份87.8156.74-1.55-1.73%93428199.81.21%
301125腾亚精工23.36538.93-0.42-1.77%71591692.310.57%
300260新莱应材55.60130.66-1.02-1.80%4124022962.341.43%
920169七丰精工37.4687.90-0.69-1.81%56912137.3011.12%
688165埃夫特-U20.89-43.25-0.39-1.83%22982.044831.8390.44%
002520日发精机6.85-5.87-0.13-1.86%15723610818.132.19%
688660电气风电14.06-18.03-0.27-1.88%42400.95985.7660.32%
300931通用电梯13.29-48.27-0.26-1.92%246983311.081.29%
002472双环传动41.6029.84-0.86-2.03%5222521896.160.69%
603298杭叉集团30.5018.17-0.66-2.12%173825314.570.13%
605389长龄液压72.3591.82-1.57-2.12%25331844.680.19%
002896中大力德83.37224.99-1.81-2.12%1674114005.950.85%
688090瑞松科技54.667791.96-1.24-2.22%14269.877786.3951.17%
920119美德乐110.00---2.50-2.22%37854189.7442.63%
603082北自科技39.7438.86-0.91-2.24%112734491.572.78%
301446福事特43.4851.69-1.05-2.36%35621576.071.12%
688648中邮科技63.2214.48-1.63-2.51%6561.8694178.7020.94%
002009天奇股份31.28-96.88-1.95-5.87%29687694052.148.38%

转至上海电气(601727)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。