中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海电气(601727)通用设备制造业上涨家数:125下跌家数:99平均涨幅:+0.23%平均换手:1.26%总成交额:267.68亿元
更新时间：2026-02-26 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气36.7538.94+2.80+8.25%668779237291.12.95%
301317鑫磊股份51.0120.24+3.66+7.73%8380342536.5116.06%
300850新强联47.1725.52+2.86+6.45%18339386089.546.10%
300943春晖智控34.02125.98+1.82+5.65%8490028684.176.32%
301232飞沃科技194.20-377.66+10.20+5.54%2769252474.446.20%
600243*ST海华3.60-20.07+0.17+4.96%805762867.251.84%
300257开山股份23.6358.08+0.94+4.14%13611632116.851.43%
603248锡华科技23.8555.02+0.93+4.06%5602713257.248.08%
002202金风科技28.3445.14+1.08+3.96%1435649399743.64.27%
603173福斯达51.9720.87+1.87+3.73%106215456.940.66%
688433华曙高科90.90991.62+2.93+3.33%16847.2114810.870.83%
301252同星科技39.2557.98+1.05+2.75%139095357.532.94%
300004南风股份15.02109.28+0.40+2.74%10011414926.572.09%
301029怡合达30.3138.95+0.78+2.64%5116715294.511.11%
603279景津装备19.4318.10+0.49+2.59%416018049.640.72%
301548崇德科技92.9661.17+2.15+2.37%67606172.512.58%
300669沪宁股份34.18403.39+0.77+2.30%88582996.360.49%
300772运达股份19.3433.86+0.43+2.27%399497649.720.57%
300512中亚股份10.81129.08+0.24+2.27%3454937141.07%
002903宇环数控24.391252.02+0.54+2.26%5015512100.74.70%
301616浙江华业53.6521.50+1.09+2.07%62873366.493.14%
605060联德股份69.5576.41+1.27+1.86%4126028062.881.73%
603092德力佳69.4235.52+1.19+1.74%70184824.592.10%
601727上海电气9.04168.09+0.15+1.69%828656.974362.040.66%
688333铂力特108.20138.91+1.76+1.65%31948.7934106.581.16%
688251井松智能28.61159.57+0.46+1.63%8462.842419.8290.85%
000811冰轮环境19.4433.14+0.31+1.62%77044147660.79%
002272川润股份17.73-80.84+0.27+1.55%31427956118.468.13%
002046国机精工48.3992.21+0.72+1.51%5735227522.131.08%
300145南方泵业4.8737.33+0.07+1.46%29605514427.861.55%
002639雪人集团21.29395.59+0.30+1.43%25391753660.43.90%
920896旺成科技20.5835.06+0.27+1.33%3022620.70180.68%
301043绿岛风62.1649.13+0.76+1.24%28251750.380.50%
300470中密控股39.6820.64+0.47+1.20%130135146.990.66%
002152广电运通13.6639.95+0.16+1.19%10135113812.280.41%
603187海容冷链16.4916.67+0.19+1.17%164272708.590.43%
301603乔锋智能72.4326.41+0.83+1.16%39692854.481.05%
600444国机通用19.9449.90+0.22+1.12%90261792.480.62%
002255海陆重工12.8023.32+0.14+1.11%9627712254.391.51%
002630ST华西2.75-8.39+0.03+1.10%2056585593.742.00%
601615明阳智能22.39166.91+0.23+1.04%14527532180.70.64%
603391力聚热能71.4931.75+0.72+1.02%44383165.591.95%
603270金帝股份27.8849.01+0.28+1.01%116553237.091.65%
920662方盛股份30.91110.05+0.31+1.01%114373555.994.53%
002689ST远智4.0562.01+0.04+1.00%618672482.180.59%
300817双飞集团21.4072.65+0.20+0.94%100122151.610.80%
300540蜀道装备23.8079.63+0.22+0.93%185534390.780.90%
002871伟隆股份20.7636.25+0.19+0.92%76301582.190.51%
002248华东数控14.21194.70+0.13+0.92%10704115194.643.48%
301107瑜欣电子30.9839.41+0.28+0.91%2937906.960.49%
601882海天精工21.4924.56+0.19+0.89%143093063.930.27%
000880潍柴重机34.8665.92+0.30+0.87%5802620104.472.56%
300161华中数控32.81-136.37+0.26+0.80%118043857.840.61%
688017绿的谐波238.45480.37+1.85+0.78%27245.9764311.41.49%
000777中核科技25.8544.01+0.20+0.78%4390511296.681.15%
301070开勒股份61.612021.11+0.46+0.75%27111663.060.46%
603400华之杰70.0343.16+0.48+0.69%124648756.136.23%
603966法兰泰克13.4524.96+0.09+0.67%8724711601.182.19%
000410沈阳机床7.74266.87+0.05+0.65%838356488.350.50%
002282博深股份7.9222.85+0.05+0.64%166231314.880.33%
001400江顺科技106.1757.41+0.61+0.58%46954923.173.13%
300083创世纪9.0239.15+0.05+0.56%1056699478.110.71%
688448磁谷科技65.36116.92+0.36+0.55%2281.151493.5370.48%
688557兰剑智能40.0528.90+0.22+0.55%3578.911428.5950.35%
601002晋亿实业5.6225.37+0.03+0.54%267631503.010.28%
002438江苏神通19.0532.08+0.10+0.53%403397683.840.86%
002534西子洁能19.1783.08+0.10+0.52%420568005.430.51%
603090宏盛股份77.19117.01+0.40+0.52%80326158.270.80%
301032新柴股份13.7336.15+0.07+0.51%167662301.651.05%
603315福鞍股份16.40110.95+0.08+0.49%292604776.190.91%
002158汉钟精机27.2827.37+0.13+0.48%181014917.050.34%
002633申科股份17.73443.87+0.08+0.45%70841253.350.47%
002523天桥起重4.6254.39+0.02+0.43%740023416.530.52%
688577浙海德曼74.32210.00+0.32+0.43%2551.891895.0240.23%
603699纽威股份55.9530.09+0.24+0.43%67103737.160.09%
301399英特科技21.43100.85+0.09+0.42%71701535.611.31%
301309万得凯30.9926.41+0.13+0.42%2495774.530.98%
300263隆华科技12.0279.35+0.05+0.42%25688130575.062.63%
920833美心翼申19.4847.65+0.08+0.41%133932648.2592.14%
688558国盛智科32.8029.11+0.13+0.40%2169.93709.85930.16%
301448开创电气45.73931.71+0.17+0.37%32511488.580.67%
600218全柴动力10.8352.13+0.04+0.37%174921885.990.40%
920808曙光数创87.31-4594.68+0.32+0.37%1432812703.480.74%
300907康平科技30.8644.43+0.11+0.36%2429750.350.25%
688092爱科科技31.2547.66+0.11+0.35%3389.751056.2540.41%
301020密封科技23.9639.35+0.08+0.34%3073734.570.21%
603611诺力股份24.4312.70+0.08+0.33%71191739.340.28%
300421力星股份27.85145.81+0.09+0.32%278657721.721.21%
300185通裕重工3.10171.32+0.01+0.32%38824912013.041.05%
603356华菱精工18.62-13.92+0.06+0.32%119452224.870.90%
920943优机股份25.0931.24+0.08+0.32%2479618.07070.48%
002480新筑股份6.34-24.77+0.02+0.32%263631674.550.34%
002877智能自控9.63574.56+0.03+0.31%177751713.920.74%
603325博隆技术80.5914.34+0.23+0.29%12471003.740.36%
603201常润股份18.2913.55+0.05+0.27%98851808.940.52%
300853申昊科技22.54-13.34+0.06+0.27%74211672.980.67%
300971博亚精工26.4642.19+0.07+0.27%106242799.811.15%
301028鼎熔岩15.3526.07+0.04+0.26%82211256.330.33%
603617君禾股份7.8763.50+0.02+0.25%10881857.310.28%
301151冠龙节能20.2842.36+0.05+0.25%2458498.820.15%
001379腾达科技24.7160.07+0.06+0.24%109562707.611.63%
688255凯尔达33.36248.84+0.08+0.24%5193.221731.0610.47%
300904威力传动63.14-44.18+0.14+0.22%22591416.281.03%
603218日月股份14.1226.37+0.03+0.21%212992994.560.21%
603667五洲新春80.34321.12+0.16+0.20%8348166946.22.28%
002598山东章鼓10.23100.61+0.02+0.20%104871073.670.37%
002559亚威股份10.6177.55+0.02+0.19%336173568.20.67%
920689克莱特33.2544.43+0.06+0.18%78262615.6692.06%
605259绿田机械22.5115.68+0.04+0.18%2831637.260.16%
002011盾安环境13.2812.25+0.02+0.15%490306499.950.46%
002483润邦股份7.7315.09+0.01+0.13%237491831.090.27%
920579机科股份23.93531.58+0.03+0.13%3746897.59640.84%
300441鲍斯股份8.0017.77+0.01+0.13%10442835.10.17%
603320迪贝电气24.4648.64+0.03+0.12%69851704.560.47%
300154瑞凌股份9.2940.13+0.01+0.11%126861180.540.40%
688305科德数控60.6590.82+0.06+0.10%4834.072926.7770.37%
300411金盾股份11.75748.66+0.01+0.09%120431414.570.39%
301079邵阳液压43.75-590.28+0.03+0.07%223099711.343.21%
301261恒工精密88.04149.64+0.06+0.07%33322925.760.89%
301353普莱得29.8442.40+0.02+0.07%2407717.430.75%
601177杭齿前进16.9926.77+0.01+0.06%96051632.910.24%
688409富创精密109.56665.62+0.06+0.05%24330.91266040.79%
002884凌霄泵业18.3014.11+0.01+0.05%60111099.310.22%
301272英华特44.3765.62+0.02+0.05%1844817.630.59%
300992泰福泵业31.77304.85+0.01+0.03%67812162.820.88%
000530冰山冷热6.8854.700.000.00%286681968.940.48%
000570苏常柴Ａ6.01255.170.000.00%253851524.350.46%
002122ST汇洲3.19-16.640.000.00%839662672.480.42%
002418康盛股份4.93-75.090.000.00%903104452.350.79%
300091*ST金灵3.07-6.050.000.00%736062250.110.45%
002685华东重机7.3857.550.000.00%436593221.170.43%
300420五洋自控4.18-128.960.000.00%649032710.030.58%
003025思进智能14.7628.930.000.00%75631115.370.33%
601956东贝集团7.4035.900.000.00%168761248.830.27%
301273瑞晨环保32.33-80.130.000.00%2759891.820.50%
920418苏轴股份28.0630.10-0.01-0.04%40601134.960.26%
920679前进科技20.8961.71-0.01-0.05%599124.9110.16%
688697纽威数控15.8123.80-0.01-0.06%9813.8091547.2780.21%
688211中科微至33.50-17.46-0.03-0.09%637.41213.28780.05%
600421*ST华嵘7.91-380.93-0.01-0.13%5003394.050.26%
605286同力天启38.8529.77-0.05-0.13%1569606.520.09%
688218江苏北人22.51652.08-0.03-0.13%3998.69901.45930.34%
000404长虹华意7.2111.05-0.01-0.14%12845926.990.19%
603011合锻智能25.30-88.72-0.04-0.16%5650214245.561.14%
603269海鸥股份12.3936.02-0.03-0.24%88891101.930.29%
001380华纬科技23.4522.89-0.06-0.26%44921054.190.51%
001288运机集团37.7849.20-0.10-0.26%53482016.220.35%
002816*ST和科24.01-153.98-0.07-0.29%4025965.160.40%
920378泰德股份10.2584.97-0.03-0.29%71673.24270.06%
600841动力新科10.10-12.91-0.03-0.30%800768037.840.77%
605100华丰股份42.55214.39-0.13-0.30%25711093.70.15%
600894广日股份9.6412.36-0.03-0.31%9082875.540.11%
300611美力科技27.5939.92-0.09-0.33%93992587.910.63%
688678福立旺25.59316.82-0.09-0.35%30427.967719.1491.06%
603277银都股份16.2118.82-0.06-0.37%1622263.440.03%
300193佳士科技9.7119.63-0.04-0.41%493874795.711.18%
301255通力科技28.67105.33-0.12-0.42%2334670.350.61%
001268联合精密33.4044.62-0.14-0.42%46811556.640.74%
002686亿利达7.02325.14-0.03-0.43%209661474.960.40%
300126锐奇股份9.08-133.18-0.04-0.44%7949722.560.38%
688455科捷智能24.19-65.82-0.11-0.45%5607.531349.0720.48%
920270天铭科技19.7141.92-0.09-0.45%64671279.4250.80%
920578巨能股份23.70286.74-0.11-0.46%1474349.79070.64%
301368丰立智能63.103770.78-0.30-0.47%43642760.40.68%
000595*ST宝实6.29-360.91-0.03-0.47%205321291.360.18%
300984金沃股份71.17208.29-0.37-0.52%31962268.920.36%
603915国茂股份17.1941.76-0.09-0.52%181413114.380.28%
301596瑞迪智驱73.9353.43-0.40-0.54%19831465.130.63%
001306夏厦精密82.89131.45-0.45-0.54%24342015.741.57%
002943宇晶股份68.69-36.76-0.39-0.56%2186614967.741.50%
920870恒进感应17.56105.23-0.10-0.57%1362239.73520.21%
920839万通液压37.6734.66-0.22-0.58%938353.1340.14%
920608丰安股份18.8134.86-0.11-0.58%840158.71430.21%
003033征和工业66.4032.72-0.39-0.58%18481228.470.23%
300780德恩精工23.53-27.37-0.14-0.59%294316888.522.74%
002347泰尔股份9.86-213.38-0.06-0.60%429614226.540.87%
600835上海机电27.6530.95-0.17-0.61%221946126.920.28%
920002XD万达轴102.0177.06-0.64-0.62%12161239.6510.39%
920855浙江大农18.3029.67-0.12-0.65%879160.25680.13%
301559中集环科18.0348.45-0.12-0.66%58361051.940.65%
920455汇隆活塞9.0055.92-0.06-0.66%3052273.76920.33%
603194中力股份38.9417.84-0.27-0.69%37241452.240.24%
920810春光智能12.91-39.04-0.09-0.69%2142276.90870.34%
000837秦川机床12.52283.59-0.09-0.71%454305678.830.45%
300157新锦动力6.95238.35-0.05-0.71%890059.162239.1912.57%
002529*ST海源6.89-8.60-0.05-0.72%12041831.440.46%
000816智慧农业4.01-84.53-0.03-0.74%87021434952.466.06%
002774快意电梯11.4338.80-0.09-0.78%121501389.680.43%
301279金道科技31.0465.97-0.25-0.80%49991548.120.51%
301311昆船智能19.84-164.74-0.16-0.80%232854623.420.97%
300809华辰装备38.04204.19-0.31-0.81%116514419.910.77%
002808*ST恒久4.73-23.24-0.04-0.84%6256296.630.38%
301056森赫股份16.0358.84-0.14-0.87%75301207.060.43%
000678襄阳轴承13.68-147.00-0.12-0.87%202802781.750.44%
600619海立股份18.59301.42-0.17-0.91%429388006.8310.54%
300503昊志机电54.62136.16-0.51-0.93%3606319601.661.50%
600067冠城新材4.28-11.63-0.04-0.93%793073398.990.57%
603321梅轮电梯8.0660.15-0.08-0.98%174051410.090.51%
603131上海沪工25.11-232.33-0.25-0.99%3477587181.03%
920245威博液压29.2085.37-0.31-1.05%2374699.19290.62%
300718长盛轴承80.4096.97-0.88-1.08%1399911270.710.72%
002367康力电梯8.1516.40-0.09-1.09%173991425.430.22%
600592龙溪股份23.92124.67-0.27-1.12%212735098.120.53%
300473德尔股份35.1369.31-0.41-1.15%157565543.311.05%
688360德马科技19.5960.40-0.23-1.16%12757.772500.0460.51%
002050三花智控51.5153.66-0.64-1.23%257268132784.70.70%
300024机器人17.64-108.96-0.22-1.23%9026015951.880.58%
300607拓斯达30.50-70.99-0.39-1.26%4099812500.341.23%
001225和泰机电85.62121.14-1.15-1.33%42983717.212.04%
920570坤博精工35.42-742.22-0.49-1.36%706250.62170.29%
002553南方精工28.1928.92-0.39-1.36%3755110602.871.50%
301446福事特43.9152.20-0.62-1.39%56022463.71.76%
920223荣亿精密20.06-153.44-0.29-1.43%66691345.8620.82%
603082北自科技40.0339.14-0.62-1.53%138165504.723.41%
688660电气风电14.11-18.09-0.22-1.54%52845.957454.3260.40%
920169七丰精工37.5688.13-0.59-1.55%76052855.9841.50%
002472双环传动41.8029.99-0.66-1.55%7033529443.530.93%
688605先锋精科68.3068.87-1.08-1.56%10739.617344.9210.99%
301125腾亚精工23.40539.85-0.38-1.60%94702232.740.75%
002795永和智控7.97-12.50-0.13-1.60%17654214128.934.06%
300990同飞股份87.8556.77-1.51-1.69%1310011519.861.70%
300931通用电梯13.32-48.38-0.23-1.70%311664174.481.62%
002520日发精机6.86-5.88-0.12-1.72%20208813891.312.82%
002896中大力德83.70225.88-1.48-1.74%2041017072.651.04%
603757大元泵业43.9540.65-0.78-1.74%3946817443.372.12%
000903ST云动2.79-4.48-0.05-1.76%2577657257.2711.34%
300260新莱应材55.59130.63-1.03-1.82%4914627362.051.71%
605389长龄液压72.5792.10-1.35-1.83%30852245.260.23%
688165埃夫特-U20.89-43.25-0.39-1.83%31766.426670.470.61%
688090瑞松科技54.687794.81-1.22-2.18%16552.179036.4061.35%
688648中邮科技63.3914.52-1.46-2.25%8224.765231.1061.18%
603298杭叉集团30.4518.14-0.71-2.28%271718301.010.21%
920119美德乐109.67---2.83-2.52%51245659.9793.56%
002009天奇股份31.20-96.64-2.03-6.11%373344117889.510.54%

转至上海电气（601727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。