中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海电气(601727)通用设备制造业上涨家数:106下跌家数:117平均涨幅:+0.05%平均换手:0.36%总成交额:69.01亿元
更新时间:2026-02-26 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控33.95125.72+1.75+5.43%256478497.761.91%
300850新强联46.6625.25+2.35+5.30%6908331943.912.30%
301317鑫磊股份49.6019.68+2.25+4.75%201639736.563.86%
300257开山股份23.6658.16+0.97+4.28%5989114013.520.63%
920833美心翼申20.0749.09+0.67+3.45%3740735.66630.60%
002272川润股份18.01-82.11+0.55+3.15%17017030589.44.40%
603279景津装备19.4618.13+0.52+2.75%153472963.420.27%
920808曙光数创89.36-4702.56+2.37+2.72%63955721.660.33%
600875东方电气34.8736.95+0.92+2.71%16728858519.740.74%
603173福斯达51.3820.63+1.28+2.55%23061173.930.14%
920662方盛股份31.30111.44+0.70+2.29%39361221.031.56%
301232飞沃科技187.99-365.59+3.99+2.17%955617965.42.14%
603248锡华科技23.4053.98+0.48+2.09%66321540.010.96%
600243*ST海华3.50-19.51+0.07+2.04%26081916.050.59%
688251井松智能28.72160.18+0.57+2.02%1505.59427.69080.15%
300992泰福泵业32.34310.32+0.58+1.83%2646847.070.34%
300004南风股份14.88108.26+0.26+1.78%200732963.80.42%
300145南方泵业4.8837.40+0.08+1.67%941814574.060.49%
301548崇德科技92.1960.66+1.38+1.52%20371854.860.78%
300817双飞集团21.5273.06+0.32+1.51%56641221.670.45%
688448磁谷科技65.95117.97+0.95+1.46%962.09629.36270.20%
300540蜀道装备23.9180.00+0.33+1.40%66901590.030.32%
603400华之杰70.4343.41+0.88+1.27%56643977.992.83%
920689克莱特33.5444.82+0.35+1.05%37371253.9240.99%
301446福事特44.9953.48+0.46+1.03%1279571.180.40%
300512中亚股份10.67127.41+0.10+0.95%6147650.920.19%
300669沪宁股份33.70397.73+0.29+0.87%1858627.880.10%
002480新筑股份6.37-24.89+0.05+0.79%10157645.310.13%
920896旺成科技20.4734.88+0.16+0.79%35873.20310.08%
603270金帝股份27.8148.89+0.21+0.76%2828784.120.40%
600444国机通用19.8749.72+0.15+0.76%3596714.210.25%
301029怡合达29.7538.23+0.22+0.75%83132457.020.18%
601002晋亿实业5.6325.41+0.04+0.72%7634428.040.08%
002438江苏神通19.0832.13+0.13+0.69%106172021.960.23%
301616浙江华业52.9221.20+0.36+0.68%465245.360.23%
301107瑜欣电子30.9139.32+0.21+0.68%537165.220.09%
603966法兰泰克13.4524.96+0.09+0.67%8724711601.182.19%
002152广电运通13.5939.75+0.09+0.67%336944590.530.14%
301032新柴股份13.7536.20+0.09+0.66%5609769.470.35%
002877智能自控9.66576.35+0.06+0.62%4687451.470.19%
300907康平科技30.9444.54+0.19+0.62%898277.520.09%
002202金风科技27.4143.66+0.15+0.55%24357365967.480.72%
603201常润股份18.3413.58+0.10+0.55%3880707.260.21%
300470中密控股39.4220.51+0.21+0.54%37741490.230.19%
603611诺力股份24.4812.73+0.13+0.53%2293560.840.09%
002639雪人集团21.10392.06+0.11+0.52%465679784.290.72%
301272英华特44.5865.93+0.23+0.52%444197.320.14%
603617君禾股份7.8963.66+0.04+0.51%3071242.050.08%
002282博深股份7.9122.82+0.04+0.51%4259335.470.08%
301151冠龙节能20.3342.46+0.10+0.49%786159.750.05%
002598山东章鼓10.26100.90+0.05+0.49%4032412.950.14%
002871伟隆股份20.6736.09+0.10+0.49%2265468.040.15%
002559亚威股份10.6477.77+0.05+0.47%150781601.980.30%
000777中核科技25.7743.88+0.12+0.47%117333020.410.31%
300971博亚精工26.5042.26+0.11+0.42%2595685.870.28%
002418康盛股份4.95-75.39+0.02+0.41%270101333.860.24%
000410沈阳机床7.72266.18+0.03+0.39%164121265.240.10%
603092德力佳68.4935.04+0.26+0.38%12078240.36%
301273瑞晨环保32.45-80.42+0.12+0.37%623201.950.11%
603187海容冷链16.3616.54+0.06+0.37%2191357.950.06%
002630ST华西2.73-8.33+0.01+0.37%846422307.330.82%
001379腾达科技24.7460.14+0.09+0.37%2899715.310.43%
601727上海电气8.92165.86+0.03+0.34%825197339.1290.07%
301125腾亚精工23.86550.46+0.08+0.34%2339556.310.19%
002816*ST和科24.16-154.94+0.08+0.33%553133.190.06%
301309万得凯30.9626.38+0.10+0.32%1181367.880.46%
300185通裕重工3.10171.32+0.01+0.32%634561961.190.17%
601615明阳智能22.23165.72+0.07+0.32%364758082.6490.16%
002686亿利达7.07327.45+0.02+0.28%4228297.920.08%
920608丰安股份18.9735.15+0.05+0.26%30257.35990.08%
300441鲍斯股份8.0117.79+0.02+0.25%3047243.090.05%
688305科德数控60.7490.95+0.15+0.25%915.99555.11130.07%
688255凯尔达33.36248.84+0.08+0.24%1050.5349.75970.10%
301353普莱得29.8942.47+0.07+0.23%784233.960.25%
301399英特科技21.39100.66+0.05+0.23%1606342.310.29%
688557兰剑智能39.9228.81+0.09+0.23%757.1302.58430.07%
002523天桥起重4.6154.27+0.01+0.22%17837822.330.13%
688577浙海德曼74.16209.55+0.16+0.22%712.98528.64550.06%
301255通力科技28.85105.99+0.06+0.21%639183.890.17%
003025思进智能14.7928.98+0.03+0.20%1451214.080.06%
601177杭齿前进17.0126.80+0.03+0.18%2104357.430.05%
000570苏常柴A6.02255.59+0.01+0.17%6315379.30.11%
002255海陆重工12.6823.11+0.02+0.16%184792338.910.29%
603011合锻智能25.38-89.00+0.04+0.16%103642630.070.21%
002534西子洁能19.1082.77+0.03+0.16%69901336.820.08%
688333铂力特106.60136.86+0.16+0.15%9287.269839.6320.34%
603667五洲新春80.30320.96+0.12+0.15%3357426995.850.92%
605100华丰股份42.74215.34+0.06+0.14%766326.040.05%
301603乔锋智能71.7026.14+0.10+0.14%654468.170.17%
002685华东重机7.3957.63+0.01+0.14%9535703.10.09%
601956东贝集团7.4135.94+0.01+0.14%3560263.50.06%
002483润邦股份7.7315.09+0.01+0.13%6112471.570.07%
002903宇环数控23.881225.84+0.03+0.13%64131521.170.60%
300083创世纪8.9838.97+0.01+0.11%180581615.870.12%
300154瑞凌股份9.2940.13+0.01+0.11%3202298.030.10%
688409富创精密109.61665.93+0.11+0.10%8706.39505.8750.28%
600218全柴动力10.8051.98+0.01+0.09%4283462.520.10%
688211中科微至33.56-17.49+0.03+0.09%195.1565.37680.01%
300411金盾股份11.75748.66+0.01+0.09%3226379.150.10%
920579机科股份23.92531.35+0.02+0.08%505120.370.11%
603699纽威股份55.7529.98+0.04+0.07%1733966.870.02%
301028鼎熔岩15.3226.02+0.01+0.07%1419216.610.06%
688092爱科科技31.1647.52+0.02+0.06%828.16257.2430.10%
603356华菱精工18.57-13.89+0.01+0.05%3405635.710.26%
603320迪贝电气24.4448.60+0.01+0.04%22865560.15%
301070开勒股份61.172006.67+0.02+0.03%559342.450.09%
000404长虹华意7.2211.070.000.00%2628189.750.04%
000903ST云动2.84-4.560.000.00%927042620.720.48%
002248华东数控14.08192.920.000.00%174582449.720.57%
300420五洋自控4.18-128.960.000.00%8098337.820.07%
920270天铭科技19.8042.110.000.00%2143420.67810.26%
603321梅轮电梯8.1460.750.000.00%5099414.910.15%
920870恒进感应17.66105.830.000.00%23341.0250.04%
300853申昊科技22.48-13.310.000.00%1529343.640.14%
301020密封科技23.8839.220.000.00%962229.870.07%
001380华纬科技23.5122.950.000.00%957224.830.11%
603391力聚热能70.7731.430.000.00%1375977.120.60%
301043绿岛风61.3848.51-0.02-0.03%813498.770.14%
605259绿田机械22.4615.64-0.01-0.04%471105.760.03%
002884凌霄泵业18.2814.10-0.01-0.05%1940355.290.07%
002633申科股份17.64441.62-0.01-0.06%1837323.560.12%
688558国盛智科32.6528.98-0.02-0.06%366.41119.77220.03%
603277银都股份16.2618.87-0.01-0.06%42468.990.01%
000880潍柴重机34.5365.29-0.03-0.09%111993886.160.49%
688218江苏北人22.52652.37-0.02-0.09%1309.41295.79060.11%
920378泰德股份10.2785.13-0.01-0.10%878.90380.01%
300772运达股份18.8933.07-0.02-0.11%4683880.420.07%
300126锐奇股份9.11-133.62-0.01-0.11%1918174.740.09%
002158汉钟精机27.1227.21-0.03-0.11%61991678.460.12%
002367康力电梯8.2316.56-0.01-0.12%2868235.930.04%
920578巨能股份23.78287.70-0.03-0.13%25259.98690.11%
920839万通液压37.8434.82-0.05-0.13%423159.59960.07%
301311昆船智能19.97-165.82-0.03-0.15%81951628.810.34%
002011盾安环境13.2412.22-0.02-0.15%102751361.090.10%
301368丰立智能63.303782.73-0.10-0.16%993630.250.15%
002046国机精工47.5990.69-0.08-0.17%124075912.490.23%
603325博隆技术80.2214.28-0.14-0.17%10080.350.03%
301448开创电气45.48926.62-0.08-0.18%318144.710.07%
300161华中数控32.49-135.04-0.06-0.18%1663539.140.09%
300193佳士科技9.7319.67-0.02-0.21%193531883.740.46%
603218日月股份14.0626.26-0.03-0.21%5855821.980.06%
000678襄阳轴承13.77-147.97-0.03-0.22%3585493.620.08%
301279金道科技31.2266.35-0.07-0.22%890277.770.09%
920810春光智能12.97-39.22-0.03-0.23%1282165.70970.21%
601882海天精工21.2524.28-0.05-0.23%2602552.330.05%
920223荣亿精密20.30-155.27-0.05-0.25%968196.67880.12%
301261恒工精密87.73149.12-0.25-0.28%797701.590.21%
300157新锦动力6.98239.38-0.02-0.29%29213620170.974.13%
002529*ST海源6.92-8.64-0.02-0.29%2969206.180.11%
000530冰山冷热6.8654.54-0.02-0.29%6199425.530.10%
301596瑞迪智驱74.1053.55-0.23-0.31%319236.640.10%
600894广日股份9.6412.36-0.03-0.31%1939186.930.02%
002122ST汇洲3.18-16.59-0.01-0.31%20529654.750.10%
603269海鸥股份12.3835.99-0.04-0.32%1752216.980.06%
300611美力科技27.5939.92-0.09-0.33%1857513.220.13%
300091*ST金灵3.06-6.03-0.01-0.33%15617478.230.10%
605060联德股份68.0474.75-0.24-0.35%101496830.380.42%
001268联合精密33.4244.65-0.12-0.36%2024672.930.32%
603315福鞍股份16.26110.00-0.06-0.37%97561589.290.30%
003033征和工业66.5232.78-0.27-0.40%280186.620.03%
920943优机股份24.9031.01-0.11-0.44%948236.17740.18%
300904威力传动62.72-43.88-0.28-0.44%770481.470.35%
300473德尔股份35.3869.81-0.16-0.45%33331179.670.22%
603194中力股份39.0317.88-0.18-0.46%810316.550.05%
300421力星股份27.63144.65-0.13-0.47%64531786.060.28%
000595*ST宝实6.29-360.91-0.03-0.47%4475281.930.04%
920679前进科技20.8061.44-0.10-0.48%21144.21280.06%
600619海立股份18.67302.72-0.09-0.48%118932228.530.15%
301559中集环科18.0648.53-0.09-0.50%1004181.490.11%
920570坤博精工35.73-748.72-0.18-0.50%5318.86220.02%
300263隆华科技11.9178.63-0.06-0.50%724348634.330.74%
001306夏厦精密82.92131.50-0.42-0.50%604501.130.39%
600421*ST华嵘7.88-379.48-0.04-0.51%104882.830.05%
688697纽威数控15.7423.69-0.08-0.51%1850.65291.67580.04%
603757大元泵业44.5041.16-0.23-0.51%120325318.620.64%
002774快意电梯11.4638.90-0.06-0.52%3169363.230.11%
301252同星科技37.9956.12-0.21-0.55%31421193.880.66%
301056森赫股份16.0859.02-0.09-0.56%1768285.790.10%
300718长盛轴承80.8197.47-0.47-0.58%27142192.640.14%
603915国茂股份17.1841.73-0.10-0.58%4598791.830.07%
002347泰尔股份9.86-213.38-0.06-0.60%9156904.140.19%
688360德马科技19.7060.74-0.12-0.61%1772.5349.64520.07%
002808*ST恒久4.74-23.29-0.03-0.63%182486.730.11%
002943宇晶股份68.62-36.72-0.46-0.67%59144078.650.41%
600067冠城新材4.29-11.66-0.03-0.69%17012732.990.12%
300984金沃股份71.03207.88-0.51-0.71%878627.330.10%
000837秦川机床12.52283.59-0.09-0.71%110891390.010.11%
300024机器人17.73-109.51-0.13-0.73%181853235.440.12%
000816智慧农业4.01-84.53-0.03-0.74%35411214223.312.47%
600592龙溪股份24.01125.14-0.18-0.74%46431116.160.12%
605286同力天启38.6129.58-0.29-0.75%751290.360.04%
920245威博液压29.2985.63-0.22-0.75%576168.31290.15%
920418苏轴股份27.8629.89-0.21-0.75%1671466.78650.11%
002689ST远智3.9860.94-0.03-0.75%12720507.150.12%
603090宏盛股份76.21115.52-0.58-0.76%17371328.180.17%
600835上海机电27.6030.89-0.22-0.79%52881464.260.07%
301079邵阳液压43.36-585.02-0.36-0.82%638227590.92%
001400江顺科技104.6756.59-0.89-0.84%12771341.870.85%
002050三花智控51.7053.86-0.45-0.86%5156226693.710.14%
002553南方精工28.3329.06-0.25-0.87%93712651.470.37%
001225和泰机电86.00121.68-0.77-0.89%12071045.750.57%
688165埃夫特-U21.09-43.67-0.19-0.89%5517.791168.5040.11%
001288运机集团37.5448.89-0.34-0.90%922346.780.06%
920002XD万达轴101.7076.82-0.95-0.93%498507.66910.16%
300809华辰装备37.99203.92-0.36-0.94%1868711.090.12%
300931通用电梯13.42-48.74-0.13-0.96%110491491.040.58%
002472双环传动42.0530.17-0.41-0.97%130545507.410.17%
002795永和智控8.02-12.58-0.08-0.99%602254837.471.39%
300780德恩精工23.43-27.25-0.24-1.01%72471699.850.67%
688455科捷智能24.05-65.44-0.25-1.03%1531.06368.78670.13%
920855浙江大农18.2229.54-0.20-1.09%21739.65810.03%
603131上海沪工25.08-232.06-0.28-1.10%146593673.520.44%
688660电气风电14.17-18.17-0.16-1.12%14738.592093.7950.11%
300990同飞股份88.3557.09-1.01-1.13%31012731.810.40%
300607拓斯达30.53-71.06-0.36-1.17%71962209.710.22%
920455汇隆活塞8.9555.61-0.11-1.21%111199.62670.12%
300260新莱应材55.91131.39-0.71-1.25%113926378.160.40%
688648中邮科技64.0214.67-0.83-1.28%2124.721361.9570.31%
000811冰轮环境18.8832.18-0.25-1.31%112492131.10.11%
920169七丰精工37.6488.32-0.51-1.34%1777668.75270.35%
605389长龄液压72.8892.49-1.04-1.41%937687.050.07%
603298杭叉集团30.7218.30-0.44-1.41%67382072.660.05%
920119美德乐110.89---1.61-1.43%17811972.0091.24%
002520日发精机6.88-5.89-0.10-1.43%663494580.160.92%
300503昊志机电54.32135.41-0.81-1.47%95635222.160.40%
600841动力新科9.97-12.75-0.16-1.58%183311840.890.18%
688605先锋精科68.2868.85-1.10-1.59%3232.72213.8870.30%
002896中大力德83.75226.01-1.43-1.68%60145053.110.31%
688678福立旺25.23312.36-0.45-1.75%7624.711932.6620.26%
688433华曙高科86.40942.53-1.57-1.78%3048.732666.8570.15%
603082北自科技39.8238.93-0.83-2.04%54932193.51.35%
688017绿的谐波231.48466.33-5.12-2.16%6006.1913949.120.33%
688090瑞松科技54.457762.02-1.45-2.59%5531.683032.9940.45%
002009天奇股份32.04-99.24-1.19-3.58%11719437656.773.31%

转至上海电气(601727)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。