|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)安徽省上涨家数:61下跌家数:119平均涨幅:-0.08%平均换手:3.54%总成交额:842.36亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 48.80 | 53.93 | +4.53 | +10.23% | 59613 | 27806.85 | 10.52% | | 002347 | 泰尔股份 | 9.30 | -201.26 | +0.85 | +10.06% | 947611.1 | 86824.13 | 19.21% | | 002136 | 安纳达 | 13.37 | -37.86 | +1.22 | +10.04% | 270575 | 35149.64 | 12.62% | | 002361 | 神剑股份 | 13.17 | 360.28 | +1.20 | +10.03% | 126846 | 16705.61 | 1.57% | | 002969 | 嘉美包装 | 9.79 | 63.12 | +0.89 | +10.00% | 25885 | 2534.135 | 0.27% | | 002571 | 德力股份 | 10.56 | -17.98 | +0.96 | +10.00% | 293317 | 29837.9 | 9.83% | | 300274 | 阳光电源 | 181.08 | 24.51 | +13.20 | +7.86% | 1148186 | 2051870 | 7.22% | | 000630 | 铜陵有色 | 5.93 | 43.00 | +0.41 | +7.43% | 5897465 | 342529.5 | 5.29% | | 000850 | 华茂股份 | 5.67 | 17.45 | +0.30 | +5.59% | 601545 | 33300.41 | 6.38% | | 300134 | 大富科技 | 12.86 | -23.42 | +0.65 | +5.32% | 345477 | 44117.21 | 4.85% | | 003027 | 同兴科技 | 22.45 | 36.00 | +1.12 | +5.25% | 90289 | 20075.53 | 8.61% | | 300475 | 香农芯创 | 159.33 | 285.87 | +7.27 | +4.78% | 531671 | 847229.9 | 11.94% | | 688582 | 芯动联科 | 68.25 | 84.93 | +1.93 | +2.91% | 157250.2 | 107964.4 | 6.28% | | 001217 | 华尔泰 | 13.91 | 156.73 | +0.38 | +2.81% | 289629 | 40198.07 | 8.81% | | 600470 | 六国化工 | 6.27 | -14.83 | +0.14 | +2.28% | 205143 | 12797.28 | 3.93% | | 688416 | 恒烁股份 | 60.60 | -33.14 | +1.24 | +2.09% | 123795.6 | 76759.55 | 18.95% | | 688367 | 工大高科 | 30.36 | 216.24 | +0.58 | +1.95% | 29406.02 | 8868.824 | 3.36% | | 603815 | 交建股份 | 7.99 | 29.65 | +0.14 | +1.78% | 343257 | 27130.36 | 5.55% | | 002074 | 国轩高科 | 40.08 | 21.85 | +0.69 | +1.75% | 580363 | 232723.6 | 3.34% | | 002597 | 金禾实业 | 21.58 | 22.77 | +0.34 | +1.60% | 109416 | 23470.59 | 1.93% | | 600012 | 皖通高速 | 15.16 | 14.84 | +0.23 | +1.54% | 50209 | 7553.95 | 0.43% | | 603308 | 应流股份 | 43.06 | 82.72 | +0.64 | +1.51% | 172046 | 73853.87 | 2.53% | | 603596 | 伯特利 | 51.84 | 23.78 | +0.77 | +1.51% | 165813 | 85640.24 | 2.73% | | 600909 | 华安证券 | 6.77 | 14.23 | +0.10 | +1.50% | 792834 | 53620.08 | 1.69% | | 688165 | 埃夫特-U | 23.20 | -48.04 | +0.32 | +1.40% | 229344.9 | 52440.79 | 4.40% | | 600577 | 精达股份 | 12.38 | 44.59 | +0.17 | +1.39% | 2056685 | 249029.6 | 9.57% | | 000543 | 皖能电力 | 8.82 | 8.38 | +0.12 | +1.38% | 325946 | 28645.16 | 1.44% | | 002538 | 司尔特 | 6.62 | 26.08 | +0.09 | +1.38% | 151017 | 9912.896 | 1.77% | | 603527 | 众源新材 | 11.08 | 25.88 | +0.15 | +1.37% | 119724 | 13299.42 | 3.78% | | 003038 | 鑫铂股份 | 15.76 | 98.60 | +0.20 | +1.29% | 42094 | 6626.27 | 2.54% | | 300520 | 科大国创 | 37.48 | -136.10 | +0.43 | +1.16% | 411794 | 155672 | 14.81% | | 001226 | 拓山重工 | 45.52 | 158.48 | +0.50 | +1.11% | 26545 | 11994.85 | 7.82% | | 603011 | 合锻智能 | 23.16 | -81.21 | +0.23 | +1.00% | 541298 | 124907.8 | 10.95% | | 300956 | 英力股份 | 16.53 | 256.60 | +0.14 | +0.85% | 44318 | 7348.642 | 2.11% | | 002556 | 辉隆股份 | 6.13 | 38.61 | +0.05 | +0.82% | 208755 | 12814.76 | 2.21% | | 600255 | 鑫科材料 | 4.01 | 171.96 | +0.03 | +0.75% | 924416.9 | 36841.99 | 5.12% | | 601918 | 新集能源 | 6.74 | 8.54 | +0.05 | +0.75% | 261873 | 17582.75 | 1.01% | | 002042 | 华孚时尚 | 4.15 | -34.73 | +0.03 | +0.73% | 304286 | 12604.28 | 1.79% | | 603429 | 集友股份 | 9.91 | -212.16 | +0.06 | +0.61% | 68874 | 6786.042 | 1.31% | | 002555 | 三七互娱 | 22.63 | 16.04 | +0.13 | +0.58% | 417728 | 94372.3 | 2.61% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.03 | +0.57% | 560471 | 29879.16 | 6.98% | | 000728 | 国元证券 | 8.45 | 13.71 | +0.04 | +0.48% | 372937 | 31561.16 | 0.85% | | 688768 | 容知日新 | 43.18 | 28.85 | +0.18 | +0.42% | 8606.53 | 3718.551 | 0.99% | | 002005 | ST德豪 | 2.51 | -75.33 | +0.01 | +0.40% | 112531 | 2812.38 | 0.64% | | 688600 | 皖仪科技 | 24.09 | 48.54 | +0.09 | +0.38% | 15140.03 | 3655.184 | 1.12% | | 600985 | 淮北矿业 | 11.25 | 16.96 | +0.04 | +0.36% | 134890 | 15193.56 | 0.50% | | 003020 | 立方制药 | 27.15 | 31.76 | +0.08 | +0.30% | 15812 | 4296.516 | 1.15% | | 002057 | 中钢天源 | 10.34 | 32.92 | +0.02 | +0.19% | 107889 | 11172.37 | 1.43% | | 002230 | 科大讯飞 | 48.84 | 134.87 | +0.09 | +0.18% | 295474 | 144783.8 | 1.35% | | 000930 | 中粮科技 | 5.84 | 114.47 | +0.01 | +0.17% | 82948 | 4849.446 | 0.45% | | 002226 | 江南化工 | 5.93 | 19.50 | +0.01 | +0.17% | 174953 | 10333.17 | 0.66% | | 000619 | 海螺新材 | 6.33 | -23.71 | +0.01 | +0.16% | 81694 | 5182.904 | 2.27% | | 000713 | 国投丰乐 | 6.77 | 82.84 | +0.01 | +0.15% | 65410 | 4434.1 | 1.07% | | 301586 | 佳力奇 | 47.33 | 61.10 | +0.06 | +0.13% | 13974 | 6608.673 | 2.62% | | 603656 | 泰禾智能 | 22.72 | 136.26 | +0.02 | +0.09% | 31905 | 7230.842 | 1.74% | | 600054 | 黄山旅游 | 11.38 | 29.27 | +0.01 | +0.09% | 39133 | 4452.493 | 0.76% | | 688027 | 国盾量子 | 517.01 | -16652.68 | +0.25 | +0.05% | 31718.38 | 166318.8 | 3.95% | | 301049 | 超越科技 | 21.21 | -16.40 | +0.01 | +0.05% | 14219 | 3020.798 | 3.32% | | 600761 | 安徽合力 | 22.31 | 15.74 | +0.01 | +0.04% | 552070 | 125272.5 | 6.20% | | 000887 | 中鼎股份 | 22.96 | 20.06 | +0.01 | +0.04% | 473630 | 109574 | 3.60% | | 688077 | 大地熊 | 31.10 | 76.37 | +0.01 | +0.03% | 17833.39 | 5566.996 | 1.56% | | 002557 | 洽洽食品 | 22.00 | 28.44 | 0.00 | 0.00% | 47907 | 10469.31 | 0.95% | | 002607 | 中公教育 | 2.70 | 154.92 | 0.00 | 0.00% | 1306112 | 35288.53 | 2.57% | | 600935 | 华塑股份 | 2.48 | -26.45 | 0.00 | 0.00% | 133992 | 3329.285 | 0.38% | | 603395 | 红四方 | 29.75 | 284.83 | -0.01 | -0.03% | 17942 | 5337.879 | 2.76% | | 002171 | 楚江新材 | 12.99 | 37.06 | -0.01 | -0.08% | 1383418 | 178680.4 | 8.57% | | 002298 | 中电鑫龙 | 10.48 | -6.77 | -0.01 | -0.10% | 387097 | 40571.73 | 5.86% | | 601606 | 长城军工 | 47.94 | -113.86 | -0.06 | -0.13% | 255720 | 122861.9 | 3.53% | | 601801 | 皖新传媒 | 6.56 | 15.13 | -0.01 | -0.15% | 64156 | 4217.646 | 0.33% | | 301217 | 铜冠铜箔 | 37.30 | 4581.22 | -0.07 | -0.19% | 420696 | 156653.3 | 5.07% | | 002997 | 瑞鹄模具 | 36.80 | 17.02 | -0.07 | -0.19% | 20073 | 7396.928 | 0.96% | | 600983 | 惠而浦 | 9.65 | 15.89 | -0.02 | -0.21% | 16431 | 1584.642 | 0.21% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 101972 | 4774.23 | 0.59% | | 002140 | 东华科技 | 11.59 | 17.93 | -0.03 | -0.26% | 74764 | 8640.732 | 1.06% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.10 | -0.27% | 20076 | 7502.432 | 6.37% | | 600575 | 淮河能源 | 3.56 | 18.02 | -0.01 | -0.28% | 248629 | 8852.448 | 0.64% | | 600971 | 恒源煤电 | 6.27 | 273.93 | -0.02 | -0.32% | 67544 | 4242.703 | 0.56% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.02 | -0.33% | 248690 | 15135.13 | 1.20% | | 600318 | 新力金融 | 8.96 | 122.64 | -0.03 | -0.33% | 139811 | 12602.23 | 2.73% | | 300087 | 荃银高科 | 11.53 | 583.26 | -0.04 | -0.35% | 239688 | 27661.56 | 2.66% | | 002208 | 合肥城建 | 11.31 | -49.39 | -0.04 | -0.35% | 378705 | 43298.6 | 4.72% | | 600551 | 时代出版 | 8.28 | 13.52 | -0.03 | -0.36% | 43074 | 3573.072 | 0.64% | | 300595 | 欧普康视 | 15.03 | 27.37 | -0.06 | -0.40% | 60074 | 9033.22 | 0.90% | | 920981 | 晶赛科技 | 32.55 | 462.63 | -0.13 | -0.40% | 5850 | 1907.258 | 1.57% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.02 | -0.40% | 66470 | 3311.608 | 0.91% | | 688249 | 晶合集成 | 34.04 | 84.99 | -0.14 | -0.41% | 385795.6 | 133309.8 | 3.25% | | 603356 | 华菱精工 | 14.41 | -10.78 | -0.06 | -0.41% | 35591 | 5133.425 | 2.67% | | 603801 | 志邦家居 | 9.23 | 13.71 | -0.04 | -0.43% | 24392 | 2253.039 | 0.56% | | 002331 | 皖通科技 | 9.01 | -1549.07 | -0.04 | -0.44% | 82581 | 7469.736 | 2.09% | | 603689 | 皖天然气 | 8.23 | 13.88 | -0.04 | -0.48% | 21836 | 1799.883 | 0.42% | | 603357 | 设计总院 | 8.07 | 10.27 | -0.04 | -0.49% | 29727 | 2405.308 | 0.54% | | 002817 | 黄山胶囊 | 7.77 | 40.23 | -0.04 | -0.51% | 42465 | 3315.406 | 1.46% | | 001279 | 强邦新材 | 34.24 | 93.87 | -0.18 | -0.52% | 6062 | 2082.216 | 1.52% | | 920000 | 安徽凤凰 | 19.42 | 26.63 | -0.11 | -0.56% | 9944 | 1935.828 | 2.06% | | 603110 | 东方材料 | 15.88 | 717.62 | -0.09 | -0.56% | 60116 | 9605.216 | 2.99% | | 301321 | 翰博高新 | 18.68 | -27.97 | -0.11 | -0.59% | 40050 | 7486.542 | 2.71% | | 603599 | 广信股份 | 11.54 | 14.49 | -0.07 | -0.60% | 51463 | 5945.6 | 0.57% | | 600552 | 凯盛科技 | 11.40 | 68.59 | -0.07 | -0.61% | 171228 | 19568.54 | 1.81% | | 300009 | 安科生物 | 9.77 | 24.44 | -0.06 | -0.61% | 129780 | 12715.57 | 1.06% | | 002690 | 美亚光电 | 21.14 | 25.98 | -0.14 | -0.66% | 44165 | 9350.771 | 1.02% | | 001282 | 三联锻造 | 20.62 | 34.00 | -0.14 | -0.67% | 22762 | 4707.71 | 2.91% | | 600808 | 马钢股份 | 4.22 | -15.92 | -0.03 | -0.71% | 792452.9 | 33381.36 | 1.33% | | 603199 | 九华旅游 | 36.43 | 18.92 | -0.26 | -0.71% | 13376 | 4875.448 | 1.21% | | 920016 | 中草香料 | 19.60 | 74.23 | -0.14 | -0.71% | 3577 | 704.4642 | 1.06% | | 300692 | 中环环保 | 8.27 | 54.74 | -0.06 | -0.72% | 62332 | 5165.68 | 1.52% | | 300783 | 三只松鼠 | 23.38 | 41.33 | -0.17 | -0.72% | 78791 | 18492.21 | 2.81% | | 000153 | 丰原药业 | 6.41 | 26.18 | -0.05 | -0.77% | 56348 | 3630.476 | 1.22% | | 600418 | 江淮汽车 | 48.92 | -27.80 | -0.40 | -0.81% | 316109 | 156100.1 | 1.45% | | 300862 | 蓝盾光电 | 22.96 | -91.80 | -0.19 | -0.82% | 40051 | 9254.1 | 2.64% | | 688403 | 汇成股份 | 16.63 | 77.90 | -0.14 | -0.83% | 295394.5 | 49873.52 | 3.44% | | 000521 | 长虹美菱 | 6.54 | 10.25 | -0.06 | -0.91% | 73520 | 4828.649 | 0.84% | | 688352 | 颀中科技 | 12.75 | 56.27 | -0.12 | -0.93% | 76631.09 | 9836.438 | 2.09% | | 600585 | 海螺水泥 | 22.20 | 13.37 | -0.21 | -0.94% | 227195 | 50635.06 | 0.57% | | 688659 | 元琛科技 | 9.49 | -24.41 | -0.09 | -0.94% | 25060.1 | 2399.483 | 1.57% | | 301520 | 万邦医药 | 39.85 | 65.04 | -0.39 | -0.97% | 3450 | 1382.121 | 1.56% | | 300088 | 长信科技 | 6.01 | 42.97 | -0.06 | -0.99% | 329991 | 19914.91 | 1.33% | | 600199 | 金种子酒 | 9.83 | -25.01 | -0.10 | -1.01% | 69661 | 6861.129 | 1.06% | | 600520 | 三佳科技 | 25.25 | 441.25 | -0.26 | -1.02% | 21665 | 5489.6 | 1.37% | | 301519 | 舜禹股份 | 13.45 | -112.72 | -0.14 | -1.03% | 18280 | 2478.017 | 2.42% | | 001390 | 古麒绒材 | 24.69 | 29.12 | -0.27 | -1.08% | 36044 | 8936.837 | 7.21% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.06 | -1.09% | 61653 | 3359.096 | 1.42% | | 301129 | 瑞纳智能 | 24.03 | 47.11 | -0.27 | -1.11% | 9289 | 2247.465 | 1.40% | | 603589 | 口子窖 | 30.74 | 16.92 | -0.35 | -1.13% | 29248 | 9017.731 | 0.49% | | 920357 | 雅葆轩 | 25.06 | 32.73 | -0.30 | -1.18% | 6881 | 1734.247 | 2.03% | | 300929 | 华骐环保 | 10.81 | -45.63 | -0.13 | -1.19% | 27955 | 3050.526 | 2.23% | | 603198 | 迎驾贡酒 | 39.87 | 15.23 | -0.49 | -1.21% | 35751 | 14263.8 | 0.45% | | 300388 | 节能国祯 | 8.09 | 15.19 | -0.10 | -1.22% | 65666 | 5350.152 | 0.97% | | 300886 | 华业香料 | 25.77 | 66.21 | -0.32 | -1.23% | 10212 | 2645.707 | 2.34% | | 002014 | 永新股份 | 12.02 | 15.59 | -0.15 | -1.23% | 21860 | 2640.067 | 0.36% | | 688486 | 龙迅股份 | 73.95 | 56.36 | -0.93 | -1.24% | 18408.43 | 13685.18 | 2.47% | | 688419 | 耐科装备 | 28.06 | 44.33 | -0.36 | -1.27% | 10940.44 | 3092.487 | 1.84% | | 603768 | 常青股份 | 11.66 | -39.36 | -0.15 | -1.27% | 17820 | 2091.26 | 0.75% | | 688630 | 芯碁微装 | 134.57 | 86.72 | -1.75 | -1.28% | 33057.65 | 44688.61 | 2.51% | | 920478 | 峆一药业 | 18.66 | 25.23 | -0.25 | -1.32% | 7720 | 1454.462 | 1.64% | | 600444 | 国机通用 | 18.60 | 58.52 | -0.25 | -1.33% | 36391 | 6785.077 | 2.49% | | 688162 | 巨一科技 | 30.48 | 44.73 | -0.41 | -1.33% | 11129.86 | 3414.261 | 0.81% | | 000417 | 合百集团 | 8.12 | 41.10 | -0.11 | -1.34% | 670206 | 55450.06 | 8.60% | | 301297 | 富乐德 | 36.10 | 198.17 | -0.49 | -1.34% | 44467 | 16178.27 | 3.15% | | 600990 | 四创电子 | 33.03 | -30.29 | -0.46 | -1.37% | 338666 | 113420.2 | 12.59% | | 000596 | 古井贡酒 | 141.80 | 15.84 | -1.98 | -1.38% | 21964 | 31227.3 | 0.54% | | 920718 | 合肥高科 | 15.65 | 21.92 | -0.22 | -1.39% | 8013 | 1258.932 | 1.87% | | 300877 | 金春股份 | 28.29 | 36.84 | -0.40 | -1.39% | 58460 | 16865.24 | 4.87% | | 301108 | 洁雅股份 | 33.44 | 71.44 | -0.48 | -1.42% | 9555 | 3225.823 | 1.48% | | 301581 | 黄山谷捷 | 47.12 | 52.62 | -0.69 | -1.44% | 6100 | 2890.433 | 3.05% | | 300218 | 安利股份 | 15.62 | 20.50 | -0.23 | -1.45% | 41092 | 6452.131 | 1.90% | | 301167 | 建研设计 | 16.27 | 82.03 | -0.24 | -1.45% | 17360 | 2836.421 | 2.44% | | 920856 | 浩淼科技 | 17.12 | 40.57 | -0.26 | -1.50% | 9996 | 1722.595 | 1.88% | | 301408 | 华人健康 | 19.45 | 41.72 | -0.30 | -1.52% | 407704 | 80087.63 | 27.33% | | 688733 | 壹石通 | 30.75 | -370.49 | -0.49 | -1.57% | 75175.29 | 23412.29 | 3.76% | | 301429 | 森泰股份 | 19.18 | 43.79 | -0.31 | -1.59% | 8076 | 1563.471 | 1.83% | | 301234 | 五洲医疗 | 40.90 | 115.19 | -0.67 | -1.61% | 9871 | 4058.18 | 2.46% | | 688586 | 江航装备 | 12.80 | 324.93 | -0.22 | -1.69% | 221151.2 | 28504.98 | 2.79% | | 603031 | 安孚科技 | 47.67 | 63.79 | -0.83 | -1.71% | 142530 | 68698.2 | 6.75% | | 300835 | 龙磁科技 | 66.97 | 55.09 | -1.17 | -1.72% | 26653 | 17914.07 | 3.24% | | 688679 | 通源环境 | 26.26 | -1841.60 | -0.46 | -1.72% | 31118.3 | 8264.865 | 2.36% | | 688639 | 华恒生物 | 33.14 | 44.27 | -0.59 | -1.75% | 61641.68 | 20556.08 | 2.46% | | 301501 | 恒鑫生活 | 43.58 | 26.55 | -0.78 | -1.76% | 12168 | 5340.314 | 3.29% | | 001230 | 劲旅环境 | 21.91 | 19.43 | -0.40 | -1.79% | 9777 | 2161.926 | 1.84% | | 002541 | 鸿路钢构 | 16.09 | 18.11 | -0.30 | -1.83% | 76708 | 12430.92 | 1.55% | | 688219 | 会通股份 | 12.08 | 31.96 | -0.23 | -1.87% | 83188.45 | 10133.42 | 1.51% | | 300815 | 玉禾田 | 22.32 | 17.42 | -0.43 | -1.89% | 70785 | 15934.53 | 1.81% | | 300452 | 山河药辅 | 13.34 | 24.14 | -0.26 | -1.91% | 51747 | 6930.207 | 2.77% | | 001387 | 雪祺电气 | 14.04 | 27.37 | -0.30 | -2.09% | 53350 | 7559.492 | 4.68% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.42 | -2.11% | 64784 | 12699.03 | 2.49% | | 300883 | 龙利得 | 6.91 | -278.19 | -0.15 | -2.12% | 134045 | 9323.198 | 4.05% | | 688610 | 埃科光电 | 61.44 | 74.26 | -1.34 | -2.13% | 7121.17 | 4407.612 | 1.74% | | 600218 | 全柴动力 | 10.92 | 52.56 | -0.24 | -2.15% | 197279 | 21727.64 | 4.53% | | 920992 | 中科美菱 | 17.64 | 89.56 | -0.39 | -2.16% | 15198 | 2707.028 | 3.21% | | 600567 | 山鹰国际 | 1.73 | -13.49 | -0.04 | -2.26% | 1483810 | 25857.16 | 2.35% | | 688551 | 科威尔 | 37.76 | 64.78 | -0.94 | -2.43% | 11134.55 | 4248.049 | 1.32% | | 920489 | 佳先股份 | 18.43 | -680.16 | -0.46 | -2.44% | 37182 | 6920.172 | 4.28% | | 300344 | *ST立方 | 1.17 | -5.54 | -0.03 | -2.50% | 648321 | 7618.723 | 10.11% | | 605189 | 富春染织 | 15.15 | 64.30 | -0.39 | -2.51% | 33413 | 5108.606 | 1.72% | | 688251 | 井松智能 | 28.20 | 157.28 | -0.89 | -3.06% | 18900.08 | 5372.197 | 1.89% | | 300577 | 开润股份 | 21.27 | 15.09 | -0.68 | -3.10% | 35896 | 7692.829 | 2.57% | | 002983 | 芯瑞达 | 22.57 | 36.65 | -0.80 | -3.42% | 95237 | 21673.47 | 7.43% | | 600496 | 精工钢构 | 4.11 | 13.07 | -0.15 | -3.52% | 338426 | 14121.57 | 1.70% | | 301529 | 福赛科技 | 86.71 | 48.31 | -3.42 | -3.79% | 25595 | 22567.29 | 5.66% | | 600375 | 汉马科技 | 5.87 | 16.51 | -0.24 | -3.93% | 838820.9 | 49222.54 | 6.34% | | 600237 | 铜峰电子 | 9.20 | 51.06 | -0.38 | -3.97% | 708006 | 65872.22 | 11.39% | | 603150 | 万朗磁塑 | 38.90 | 27.01 | -1.80 | -4.42% | 36357 | 14221.93 | 4.25% | | 000859 | 国风新材 | 11.00 | -167.52 | -0.56 | -4.84% | 2048398 | 228289.1 | 22.86% | | 001311 | 多利科技 | 29.45 | 33.28 | -1.77 | -5.67% | 130157 | 39789.31 | 16.51% |
|