|
| 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:38下跌家数:11平均涨幅:+0.84%平均换手:1.42%总成交额:189.44亿元 更新时间：2024-04-26 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 6.29 | -21.68 | +0.30 | +5.01% | 34609 | 2153.09 | 1.31% | | 603198 | 迎驾贡酒 | 68.98 | 25.58 | +3.23 | +4.91% | 72429 | 49795.42 | 0.91% | | 600132 | 重庆啤酒 | 66.32 | 24.01 | +2.45 | +3.84% | 62677 | 40843.43 | 1.30% | | 603589 | 口子窖 | 40.72 | 14.40 | +1.46 | +3.72% | 78036 | 31457.87 | 1.31% | | 000568 | 泸州老窖 | 186.34 | 21.57 | +6.37 | +3.54% | 84241 | 155452.5 | 0.57% | | 001338 | 永顺泰 | 10.90 | 31.51 | +0.36 | +3.42% | 182148 | 19987.65 | 7.72% | | 600559 | 老白干酒 | 19.87 | 30.68 | +0.57 | +2.95% | 225807 | 44419.55 | 2.52% | | 600809 | 山西汾酒 | 252.45 | 29.56 | +6.87 | +2.80% | 65883 | 166437.6 | 0.54% | | 603156 | 养元饮品 | 25.99 | 20.38 | +0.68 | +2.69% | 48772 | 12533 | 0.39% | | 000729 | 燕京啤酒 | 9.75 | 40.25 | +0.25 | +2.63% | 388340 | 37810.84 | 1.55% | | 600696 | 岩石股份 | 11.80 | 35.91 | +0.29 | +2.52% | 51494 | 6002.7 | 1.54% | | 000858 | 五粮液 | 152.25 | 20.01 | +3.27 | +2.19% | 172586 | 261482.7 | 0.44% | | 000596 | 古井贡酒 | 264.01 | 32.21 | +5.54 | +2.14% | 14576 | 38524.51 | 0.36% | | 000799 | 酒鬼酒 | 50.18 | 29.35 | +1.02 | +2.07% | 57822 | 28797.84 | 1.78% | | 605388 | 均瑶健康 | 8.32 | 62.14 | +0.16 | +1.96% | 47669 | 3947.25 | 1.11% | | 600779 | 水井坊 | 46.16 | 19.05 | +0.86 | +1.90% | 33847 | 15520.88 | 0.69% | | 600199 | 金种子酒 | 15.18 | -115.68 | +0.28 | +1.88% | 91962 | 13858.8 | 1.40% | | 603779 | 威龙股份 | 9.07 | -25.38 | +0.15 | +1.68% | 61658 | 5564.3 | 1.85% | | 600543 | *ST莫高 | 4.95 | -38.36 | +0.08 | +1.64% | 48202 | 2353.65 | 1.50% | | 002304 | 洋河股份 | 99.99 | 14.33 | +1.59 | +1.62% | 59075 | 58888.66 | 0.39% | | 603369 | 今世缘 | 58.98 | 24.20 | +0.93 | +1.60% | 38478 | 22637.24 | 0.31% | | 832023 | 田野股份 | 2.60 | 25.50 | +0.04 | +1.56% | 20631 | 532.992 | 0.84% | | 600962 | 国投中鲁 | 9.41 | 42.38 | +0.11 | +1.18% | 18754 | 1753.7 | 0.72% | | 600616 | 金枫酒业 | 5.50 | 35.20 | +0.06 | +1.10% | 51057 | 2790.92 | 0.76% | | 600519 | 贵州茅台 | 1710.00 | 28.74 | +16.96 | +1.00% | 29952 | 511175.2 | 0.24% | | 600573 | 惠泉啤酒 | 9.49 | 44.98 | +0.09 | +0.96% | 53476 | 5037.25 | 2.14% | | 002646 | 天佑德酒 | 11.11 | 59.78 | +0.10 | +0.91% | 48306 | 5336.46 | 1.02% | | 000848 | 承德露露 | 9.13 | 14.89 | +0.08 | +0.88% | 114449 | 10401.38 | 1.09% | | 600238 | 海南椰岛 | 6.96 | -18.25 | +0.06 | +0.87% | 68346 | 4727.32 | 1.54% | | 600300 | 维维股份 | 2.77 | 21.38 | +0.02 | +0.73% | 129422 | 3567.68 | 0.80% | | 605337 | 李子园 | 12.20 | 20.31 | +0.07 | +0.58% | 35582 | 4333 | 0.90% | | 000995 | 皇台酒业 | 10.70 | 264.23 | +0.06 | +0.56% | 17114 | 1821.66 | 0.96% | | 600084 | 中信尼雅 | 5.96 | -7.73 | +0.03 | +0.51% | 26310 | 1558.05 | 0.23% | | 600600 | 青岛啤酒 | 79.00 | 25.25 | +0.38 | +0.48% | 64520 | 51329.65 | 0.92% | | 603919 | 金徽酒 | 21.59 | 29.75 | +0.06 | +0.28% | 56630 | 12170.75 | 1.12% | | 600702 | 舍得酒业 | 72.48 | 13.63 | +0.15 | +0.21% | 93905 | 67546.68 | 2.83% | | 000860 | 顺鑫农业 | 17.23 | -12.87 | +0.03 | +0.17% | 99595 | 17142.11 | 1.34% | | 002461 | 珠江啤酒 | 8.31 | 27.97 | +0.01 | +0.12% | 86849 | 7190.49 | 0.39% | | 600197 | 伊力特 | 20.08 | 37.21 | 0.00 | 0.00% | 88305 | 17629.08 | 1.87% | | 002568 | 百润股份 | 19.84 | 23.62 | -0.07 | -0.35% | 171072 | 33356.03 | 2.39% | | 601579 | 会稽山 | 10.77 | 30.99 | -0.07 | -0.65% | 37096 | 3996.35 | 0.77% | | 600189 | 泉阳泉 | 7.95 | -12.87 | -0.06 | -0.75% | 93042 | 7409.07 | 1.30% | | 000929 | 兰州黄河 | 7.65 | -31.86 | -0.08 | -1.03% | 44074 | 3377.5 | 2.37% | | 603711 | 香飘飘 | 17.56 | 24.07 | -0.21 | -1.18% | 28599 | 5066.26 | 0.70% | | 605499 | 东鹏饮料 | 198.80 | 36.04 | -2.80 | -1.39% | 11023 | 21903.85 | 0.69% | | 300997 | 欢乐家 | 14.81 | 23.81 | -0.23 | -1.53% | 52367 | 7656.92 | 5.98% | | 600365 | ST通葡 | 2.57 | -11.06 | -0.04 | -1.53% | 24794 | 634.95 | 0.60% | | 600059 | 古越龙山 | 8.69 | 19.97 | -0.34 | -3.77% | 327070 | 28169.52 | 3.59% | | 605198 | 安德利 | 40.24 | 54.96 | -2.85 | -6.61% | 21786 | 9116.1 | 0.81% | | 000869 | 张裕A | 24.19 | 31.45 | -2.18 | -8.27% | 121718 | 29190 | 2.68% |
|