|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:33下跌家数:12平均涨幅:+0.45%平均换手:0.38%总成交额:18.72亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 7.68 | -25.69 | +0.19 | +2.54% | 124296 | 9486.551 | 1.89% | | 600084 | *ST尼雅 | 4.26 | -288.35 | +0.10 | +2.40% | 4691 | 197.55 | 0.04% | | 601579 | 会稽山 | 22.15 | 39.13 | +0.38 | +1.75% | 31827 | 7053.609 | 0.66% | | 603779 | 威龙股份 | 6.73 | -34.46 | +0.11 | +1.66% | 17955 | 1211.09 | 0.54% | | 603198 | 迎驾贡酒 | 45.35 | 17.70 | +0.74 | +1.66% | 15246 | 6849.42 | 0.19% | | 600962 | 国投中鲁 | 21.91 | 242.54 | +0.33 | +1.53% | 2618 | 572.53 | 0.10% | | 000995 | 皇台酒业 | 16.68 | 880.94 | +0.25 | +1.52% | 140273 | 22840.77 | 7.91% | | 600189 | 泉阳泉 | 8.48 | 162.73 | +0.12 | +1.44% | 152612 | 12904.37 | 2.13% | | 000929 | 兰州黄河 | 7.68 | -10.43 | +0.10 | +1.32% | 3459 | 265.97 | 0.19% | | 603919 | 金徽酒 | 16.86 | 40.92 | +0.21 | +1.26% | 12993 | 2166.46 | 0.26% | | 600702 | 舍得酒业 | 33.85 | -206.90 | +0.40 | +1.20% | 6816 | 2297.14 | 0.21% | | 603369 | 今世缘 | 34.59 | 16.86 | +0.39 | +1.14% | 12584 | 4325.88 | 0.10% | | 002646 | 天佑德酒 | 7.11 | -60.20 | +0.08 | +1.14% | 14941 | 1057.72 | 0.31% | | 605388 | 均瑶健康 | 6.01 | -17.43 | +0.06 | +1.01% | 20466 | 1227.62 | 0.34% | | 600059 | 古越龙山 | 8.28 | 39.07 | +0.08 | +0.98% | 21197 | 1753.51 | 0.23% | | 300997 | 欢乐家 | 16.58 | 87.15 | +0.16 | +0.97% | 11733 | 1939.5 | 0.30% | | 600238 | ST椰岛 | 3.70 | -48.88 | +0.03 | +0.82% | 1199 | 44.28 | 0.03% | | 600779 | 水井坊 | 28.48 | 47.20 | +0.23 | +0.81% | 7156 | 2032.73 | 0.15% | | 920023 | *ST田野 | 1.31 | -23.69 | +0.01 | +0.77% | 3584 | 46.5274 | 0.13% | | 000799 | 酒鬼酒 | 35.14 | -605.86 | +0.23 | +0.66% | 5560 | 1947.83 | 0.17% | | 000869 | 张裕A | 17.23 | 314.88 | +0.11 | +0.64% | 2672 | 460.86 | 0.06% | | 600197 | 伊力特 | 9.48 | 33.09 | +0.05 | +0.53% | 3130 | 296.14 | 0.07% | | 000596 | 古井贡酒 | 105.37 | 30.13 | +0.36 | +0.34% | 5230 | 5471.9 | 0.13% | | 600300 | 维维股份 | 3.07 | 14.71 | +0.01 | +0.33% | 17862 | 546.77 | 0.11% | | 603711 | 香飘飘 | 10.95 | 23.03 | +0.03 | +0.27% | 1594 | 174.69 | 0.04% | | 603589 | 口子窖 | 18.56 | 35.19 | +0.05 | +0.27% | 5305 | 982.67 | 0.09% | | 000752 | *ST西发 | 7.85 | 59.43 | +0.02 | +0.26% | 1313 | 102.7 | 0.05% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 7983 | 324.85 | 0.12% | | 002568 | 百润股份 | 17.67 | 24.53 | +0.04 | +0.23% | 4474 | 788.99 | 0.06% | | 000858 | 五粮液 | 75.48 | 24.03 | +0.14 | +0.19% | 18163 | 13658.75 | 0.05% | | 002304 | 洋河股份 | 37.93 | 923.69 | +0.07 | +0.18% | 6562 | 2482.13 | 0.04% | | 000860 | 顺鑫农业 | 12.23 | -21.40 | +0.02 | +0.16% | 29061 | 3529.88 | 0.39% | | 001338 | 永顺泰 | 8.37 | 104.00 | +0.01 | +0.12% | 3244 | 271.61 | 0.06% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 256 | 6.53 | 0.01% | | 600559 | 老白干酒 | 11.97 | 30.59 | 0.00 | 0.00% | 7111 | 849.22 | 0.08% | | 600543 | *ST莫高 | 3.99 | -13.84 | 0.00 | 0.00% | 3655 | 145.49 | 0.11% | | 605337 | 李子园 | 9.05 | 23.64 | 0.00 | 0.00% | 5255 | 475.39 | 0.14% | | 000568 | 泸州老窖 | 81.00 | 20.77 | -0.17 | -0.21% | 11217 | 9043.87 | 0.08% | | 000848 | 承德露露 | 7.89 | 12.98 | -0.02 | -0.25% | 10542 | 830.32 | 0.10% | | 603156 | 养元饮品 | 31.96 | 31.81 | -0.11 | -0.34% | 6168 | 1985.45 | 0.05% | | 600519 | 贵州茅台 | 1447.65 | 22.03 | -5.35 | -0.37% | 2708 | 39060.66 | 0.02% | | 600600 | 青岛啤酒 | 53.13 | 16.59 | -0.21 | -0.39% | 5055 | 2678.86 | 0.07% | | 600132 | 重庆啤酒 | 39.55 | 17.26 | -0.19 | -0.48% | 2019 | 796.96 | 0.04% | | 605198 | 安德利 | 52.88 | 79.20 | -0.30 | -0.56% | 1156 | 615.63 | 0.04% | | 600809 | 山西汾酒 | 130.84 | 17.39 | -1.16 | -0.88% | 9006 | 11733.95 | 0.07% | | 605499 | 东鹏饮料 | 113.91 | 17.43 | -1.09 | -0.95% | 5360 | 6098.94 | 0.08% | | 000729 | 燕京啤酒 | 11.28 | 15.56 | -0.12 | -1.05% | 18208 | 2051.12 | 0.07% | | 002461 | 珠江啤酒 | 8.67 | 20.20 | -0.11 | -1.25% | 6874 | 596.88 | 0.03% | | 600573 | 惠泉啤酒 | 12.59 | 32.30 | -0.18 | -1.41% | 7678 | 965.46 | 0.31% |
|