中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
生物股份(600201)内蒙古上涨家数:13下跌家数:12平均涨幅:+0.32%平均换手:2.91%总成交额:191.23亿元
更新时间:2021-03-06 18:41:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600291西水股份3.91-0.48+0.36+10.14%36445813668.893.33%
600191华资实业4.33-469.08+0.39+9.90%40892616705.98.43%
600091ST明科1.92162.80+0.09+4.92%39218742.060.90%
300239东宝生物5.55128.96+0.15+2.78%1636849051.713.24%
300355蒙草生态4.28117.75+0.08+1.90%697332.929998.645.33%
600988赤峰黄金15.4849.17+0.25+1.64%42471164064.072.77%
600967内蒙一机10.9229.76+0.16+1.49%21811623493.721.29%
300049福瑞股份8.0133.99+0.11+1.39%372472973.8071.64%
000611ST天首2.92291.88+0.04+1.39%13382388.62360.42%
600295鄂尔多斯23.4025.29+0.21+0.91%808142176703.912.38%
600262北方股份16.1544.91+0.08+0.50%3292529.790.19%
600863内蒙华电2.4012.85+0.01+0.42%2259275406.090.39%
000780*ST平能3.72-28.21+0.01+0.27%19629726.320.19%
600887伊利股份41.4634.42-0.04-0.10%475050196250.80.80%
600201生物股份21.5890.58-0.14-0.64%10755523040.040.96%
000426兴业矿业7.29159.30-0.05-0.68%17873512982.591.21%
002688金河生物5.7425.39-0.04-0.69%497772869.7220.80%
000975银泰黄金8.9021.27-0.09-1.00%20254217949.760.81%
600277亿利洁能3.1723.89-0.04-1.25%2973999477.211.09%
600010包钢股份2.08-268.04-0.05-2.35%2.898866E+07616056.39.15%
000683远兴能源2.59-428.64-0.09-3.36%111015028973.23.26%
002128露天煤业9.968.27-0.36-3.49%25370825348.511.44%
601216君正集团5.7818.49-0.24-3.99%1915249110964.32.27%
600328中盐化工7.998.78-0.42-4.99%22815518517.624.08%
600111北方稀土21.59118.31-1.66-7.14%2302212505403.86.34%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。