中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生物股份(600201)内蒙古自治区上涨家数:14下跌家数:14平均涨幅:+0.40%平均换手:3.11%总成交额:243.10亿元
更新时间:2026-01-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920433大唐药业6.49-40.59+0.30+4.85%935706127.8845.53%
000975山金国际26.9425.75+1.22+4.74%461266125626.61.83%
300049福瑞医科84.59181.98+3.09+3.79%7415961642.473.17%
001203大中矿业30.8069.41+1.05+3.53%4451611376213.38%
000426兴业银锡46.6952.01+1.29+2.84%715412.9335551.94.03%
600201生物股份17.61194.31+0.42+2.44%39434769022.783.55%
600967内蒙一机19.8864.81+0.34+1.74%1042225199140.76.12%
300239东宝生物6.7158.44+0.11+1.67%35476223623.756.02%
600988赤峰黄金31.7722.22+0.49+1.57%707943.12264684.25%
600844金煤科技2.97-15.27+0.04+1.37%2238926664.832.72%
300355蒙草生态4.22113.31+0.05+1.20%49546220842.083.82%
002688金河生物6.2338.30+0.04+0.65%19612412228.752.62%
600328中盐化工8.614779.83+0.05+0.58%24754621132.291.69%
002128电投能源29.3212.99+0.06+0.21%20419960575.530.91%
600863内蒙华电4.5716.160.000.00%31243414287.880.48%
000683博源化工7.3625.60-0.01-0.14%35785826473.851.07%
601216君正集团5.1512.92-0.02-0.39%916984.947624.921.09%
600887伊利股份27.6021.79-0.14-0.50%412103114637.70.65%
301622英思特68.4048.86-0.49-0.71%1918713217.213.05%
600191华资实业12.11149.40-0.09-0.74%498746061.61.03%
001269欧晶科技24.31-11.70-0.19-0.78%170654139.040.89%
001369双欣环保15.1432.81-0.18-1.17%19653729791.749.78%
603230内蒙新华12.9318.72-0.20-1.52%632788214.81.79%
603072天和磁材43.1576.35-0.75-1.71%3910117065.573.10%
600262北方股份27.4618.54-0.48-1.72%355939855.182.09%
920786骑士乳业10.51103.89-0.22-2.05%13375414313.779.41%
600010包钢股份2.62117.06-0.07-2.60%7486383197293.92.39%
600295鄂尔多斯14.4522.07-0.40-2.69%12598018374.370.64%
600111北方稀土50.9786.09-1.51-2.88%1172030603421.33.24%

转至生物股份(600201)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。