|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)内蒙古自治区上涨家数:14下跌家数:14平均涨幅:-0.07%平均换手:3.82%总成交额:295.29亿元 更新时间：2026-01-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 20.48 | 66.77 | +0.94 | +4.81% | 1563083 | 305307.8 | 9.18% | | 000975 | 山金国际 | 26.89 | 25.70 | +1.17 | +4.55% | 509868 | 138753.8 | 2.02% | | 920433 | 大唐药业 | 6.43 | -40.22 | +0.24 | +3.88% | 101889 | 6667.11 | 6.02% | | 001203 | 大中矿业 | 30.72 | 69.23 | +0.97 | +3.26% | 495605 | 153224.8 | 3.77% | | 300049 | 福瑞医科 | 83.34 | 179.29 | +1.84 | +2.26% | 93348 | 77729.4 | 4.00% | | 000426 | 兴业银锡 | 46.28 | 51.55 | +0.88 | +1.94% | 824074 | 386295.9 | 4.64% | | 600988 | 赤峰黄金 | 31.71 | 22.18 | +0.43 | +1.37% | 793010 | 253568.5 | 4.77% | | 002128 | 电投能源 | 29.60 | 13.11 | +0.34 | +1.16% | 241792 | 71685.39 | 1.08% | | 600201 | 生物股份 | 17.33 | 191.22 | +0.14 | +0.81% | 474607 | 83058.94 | 4.27% | | 002688 | 金河生物 | 6.22 | 38.24 | +0.03 | +0.48% | 240143 | 14973.96 | 3.21% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.02 | +0.48% | 612540 | 25776.68 | 4.72% | | 600844 | 金煤科技 | 2.94 | -15.11 | +0.01 | +0.34% | 265480 | 7895.8 | 3.23% | | 600863 | 内蒙华电 | 4.58 | 16.20 | +0.01 | +0.22% | 445343 | 20393.17 | 0.68% | | 300239 | 东宝生物 | 6.61 | 57.57 | +0.01 | +0.15% | 399877 | 26629.67 | 6.78% | | 600328 | 中盐化工 | 8.56 | 4752.07 | 0.00 | 0.00% | 300552 | 25686.29 | 2.05% | | 000683 | 博源化工 | 7.33 | 25.50 | -0.04 | -0.54% | 451445 | 33364.11 | 1.35% | | 601216 | 君正集团 | 5.14 | 12.90 | -0.03 | -0.58% | 1086060 | 56347.61 | 1.29% | | 600887 | 伊利股份 | 27.52 | 21.73 | -0.22 | -0.79% | 509994 | 141610.6 | 0.81% | | 600191 | 华资实业 | 12.08 | 149.03 | -0.12 | -0.98% | 61818 | 7510.791 | 1.27% | | 301622 | 英思特 | 67.89 | 48.50 | -1.00 | -1.45% | 25268 | 17367.8 | 4.02% | | 001369 | 双欣环保 | 15.05 | 32.61 | -0.27 | -1.76% | 262870 | 39810.42 | 13.08% | | 001269 | 欧晶科技 | 24.03 | -11.57 | -0.47 | -1.92% | 22662 | 5493.2 | 1.18% | | 603072 | 天和磁材 | 43.05 | 76.17 | -0.85 | -1.94% | 46338 | 20192.97 | 3.67% | | 600262 | 北方股份 | 27.34 | 18.46 | -0.60 | -2.15% | 45533 | 12587.49 | 2.68% | | 603230 | 内蒙新华 | 12.84 | 18.59 | -0.29 | -2.21% | 74363 | 9644.33 | 2.10% | | 600295 | 鄂尔多斯 | 14.39 | 21.98 | -0.46 | -3.10% | 158515 | 23073.27 | 0.80% | | 600010 | 包钢股份 | 2.60 | 116.17 | -0.09 | -3.35% | 9320554 | 245163.8 | 2.97% | | 920786 | 骑士乳业 | 10.36 | 102.41 | -0.37 | -3.45% | 160354 | 17096.26 | 11.28% | | 600111 | 北方稀土 | 50.66 | 85.57 | -1.82 | -3.47% | 1412768 | 725979.8 | 3.91% |
|