|
| 生物股份(600201)内蒙古自治区上涨家数:10下跌家数:15平均涨幅:-0.99%平均换手:1.97%总成交额:84.31亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞股份 | 50.40 | 120.23 | +1.81 | +3.73% | 63523 | 31678.51 | 2.74% | | 600191 | 华资实业 | 5.02 | -30.10 | +0.14 | +2.87% | 70745 | 3520.14 | 1.46% | | 300239 | 东宝生物 | 4.88 | 24.78 | +0.13 | +2.74% | 55750 | 2689.84 | 1.06% | | 300355 | 蒙草生态 | 3.04 | 15.45 | +0.07 | +2.36% | 240223 | 7215.16 | 1.76% | | 832786 | 骑士乳业 | 5.32 | 11.85 | +0.08 | +1.53% | 14322 | 757.908 | 1.79% | | 002688 | 金河生物 | 3.71 | 38.02 | +0.05 | +1.37% | 65424 | 2417.69 | 0.88% | | 600967 | 内蒙一机 | 7.95 | 16.61 | +0.06 | +0.76% | 166549 | 13261.2 | 0.98% | | 600201 | 生物股份 | 9.18 | 35.60 | +0.04 | +0.44% | 103596 | 9449.591 | 0.92% | | 603230 | 内蒙新华 | 12.70 | 14.26 | +0.05 | +0.40% | 44083 | 5614.32 | 4.93% | | 600887 | 伊利股份 | 27.92 | 16.53 | +0.03 | +0.11% | 378737 | 105883.6 | 0.60% | | 001269 | 欧晶科技 | 41.48 | 11.87 | -0.12 | -0.29% | 17764 | 7375.09 | 2.12% | | 601216 | 君正集团 | 3.93 | 9.20 | -0.03 | -0.76% | 391117 | 15386.96 | 0.46% | | 600863 | 内蒙华电 | 4.45 | 12.18 | -0.05 | -1.11% | 1080264 | 47954.33 | 1.66% | | 600277 | 亿利洁能 | 2.10 | 1460.33 | -0.03 | -1.41% | 182618 | 3863.82 | 0.51% | | 600988 | 赤峰黄金 | 17.95 | 37.15 | -0.30 | -1.64% | 724738 | 129715.2 | 4.36% | | 600010 | 包钢股份 | 1.59 | 140.11 | -0.03 | -1.85% | 2460087 | 39345.77 | 0.78% | | 600295 | 鄂尔多斯 | 12.22 | 11.78 | -0.25 | -2.00% | 164004 | 20104.06 | 0.83% | | 001203 | 大中矿业 | 10.21 | 13.49 | -0.24 | -2.30% | 127116 | 13005.52 | 2.93% | | 002128 | 电投能源 | 18.93 | 9.84 | -0.46 | -2.37% | 184567 | 34875.68 | 0.87% | | 000683 | 远兴能源 | 6.66 | 18.72 | -0.24 | -3.48% | 576710 | 38850.9 | 1.76% | | 600111 | 北方稀土 | 19.05 | 29.05 | -0.86 | -4.32% | 437694 | 84199.38 | 1.21% | | 600262 | 北方股份 | 16.09 | 19.30 | -0.78 | -4.62% | 84937 | 13761.1 | 5.00% | | 000975 | 银泰黄金 | 17.91 | 34.92 | -0.90 | -4.78% | 502223 | 90364.83 | 2.02% | | 600328 | 中盐化工 | 7.34 | 15.42 | -0.39 | -5.05% | 363937 | 27010.44 | 2.50% | | 000426 | 兴业银锡 | 12.41 | 46.82 | -0.66 | -5.05% | 757459.1 | 94818.25 | 5.13% |
|