|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)内蒙古自治区上涨家数:14下跌家数:14平均涨幅:+0.40%平均换手:3.11%总成交额:243.10亿元 更新时间：2026-01-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 6.49 | -40.59 | +0.30 | +4.85% | 93570 | 6127.884 | 5.53% | | 000975 | 山金国际 | 26.94 | 25.75 | +1.22 | +4.74% | 461266 | 125626.6 | 1.83% | | 300049 | 福瑞医科 | 84.59 | 181.98 | +3.09 | +3.79% | 74159 | 61642.47 | 3.17% | | 001203 | 大中矿业 | 30.80 | 69.41 | +1.05 | +3.53% | 445161 | 137621 | 3.38% | | 000426 | 兴业银锡 | 46.69 | 52.01 | +1.29 | +2.84% | 715412.9 | 335551.9 | 4.03% | | 600201 | 生物股份 | 17.61 | 194.31 | +0.42 | +2.44% | 394347 | 69022.78 | 3.55% | | 600967 | 内蒙一机 | 19.88 | 64.81 | +0.34 | +1.74% | 1042225 | 199140.7 | 6.12% | | 300239 | 东宝生物 | 6.71 | 58.44 | +0.11 | +1.67% | 354762 | 23623.75 | 6.02% | | 600988 | 赤峰黄金 | 31.77 | 22.22 | +0.49 | +1.57% | 707943.1 | 226468 | 4.25% | | 600844 | 金煤科技 | 2.97 | -15.27 | +0.04 | +1.37% | 223892 | 6664.83 | 2.72% | | 300355 | 蒙草生态 | 4.22 | 113.31 | +0.05 | +1.20% | 495462 | 20842.08 | 3.82% | | 002688 | 金河生物 | 6.23 | 38.30 | +0.04 | +0.65% | 196124 | 12228.75 | 2.62% | | 600328 | 中盐化工 | 8.61 | 4779.83 | +0.05 | +0.58% | 247546 | 21132.29 | 1.69% | | 002128 | 电投能源 | 29.32 | 12.99 | +0.06 | +0.21% | 204199 | 60575.53 | 0.91% | | 600863 | 内蒙华电 | 4.57 | 16.16 | 0.00 | 0.00% | 312434 | 14287.88 | 0.48% | | 000683 | 博源化工 | 7.36 | 25.60 | -0.01 | -0.14% | 357858 | 26473.85 | 1.07% | | 601216 | 君正集团 | 5.15 | 12.92 | -0.02 | -0.39% | 916984.9 | 47624.92 | 1.09% | | 600887 | 伊利股份 | 27.60 | 21.79 | -0.14 | -0.50% | 412103 | 114637.7 | 0.65% | | 301622 | 英思特 | 68.40 | 48.86 | -0.49 | -0.71% | 19187 | 13217.21 | 3.05% | | 600191 | 华资实业 | 12.11 | 149.40 | -0.09 | -0.74% | 49874 | 6061.6 | 1.03% | | 001269 | 欧晶科技 | 24.31 | -11.70 | -0.19 | -0.78% | 17065 | 4139.04 | 0.89% | | 001369 | 双欣环保 | 15.14 | 32.81 | -0.18 | -1.17% | 196537 | 29791.74 | 9.78% | | 603230 | 内蒙新华 | 12.93 | 18.72 | -0.20 | -1.52% | 63278 | 8214.8 | 1.79% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.75 | -1.71% | 39101 | 17065.57 | 3.10% | | 600262 | 北方股份 | 27.46 | 18.54 | -0.48 | -1.72% | 35593 | 9855.18 | 2.09% | | 920786 | 骑士乳业 | 10.51 | 103.89 | -0.22 | -2.05% | 133754 | 14313.77 | 9.41% | | 600010 | 包钢股份 | 2.62 | 117.06 | -0.07 | -2.60% | 7486383 | 197293.9 | 2.39% | | 600295 | 鄂尔多斯 | 14.45 | 22.07 | -0.40 | -2.69% | 125980 | 18374.37 | 0.64% | | 600111 | 北方稀土 | 50.97 | 86.09 | -1.51 | -2.88% | 1172030 | 603421.3 | 3.24% |
|