中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
生物股份(600201)内蒙古上涨家数:13下跌家数:10平均涨幅:+1.14%平均换手:2.27%总成交额:0.74亿元
更新时间:2020-02-21 19:46:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600988赤峰黄金8.73-177.14+0.75+9.40%1692768143609.711.87%
000975银泰黄金14.9635.26+1.06+7.63%60298188866.224.87%
000611*ST天首3.90-11.93+0.19+5.12%453511762.081.42%
000426兴业矿业6.22-13.59+0.30+5.07%41004125034.332.81%
300239东宝生物5.6980.25+0.14+2.52%261617146665.88%
600191华资实业5.12766.21+0.07+1.39%1321346776.342.72%
600201生物股份22.8179.81+0.27+1.20%19240543806.451.71%
600091ST明科3.51113.16+0.04+1.15%14608509.970.33%
600111北方稀土10.2055.68+0.09+0.89%63597264717.751.75%
600291西水股份8.35-5.75+0.07+0.85%26070821828.482.39%
600967内蒙一机10.6329.66+0.07+0.66%12727113485.620.75%
600262北方股份16.6232.51+0.05+0.30%62541041.970.37%
002128露天煤业7.906.44+0.02+0.25%1257069928.040.77%
000780平庄能源2.65-7.240.000.00%445721186.640.44%
600010包钢股份1.2225.180.000.00%281980034555.970.89%
600277亿利洁能4.0312.84-0.01-0.25%27145610936.620.99%
600295鄂尔多斯8.378.73-0.03-0.36%754656321.081.23%
600863内蒙华电2.6212.12-0.01-0.38%2211825804.330.38%
000683远兴能源2.178.30-0.01-0.46%48439310521.721.36%
300049福瑞股份8.412443.67-0.04-0.47%570514799.742.50%
300355蒙草生态3.1810783.02-0.02-0.62%2619228324.812.11%
600328兰太实业9.2724.70-0.09-0.96%16640115455.833.80%
601216君正集团2.9610.60-0.03-1.00%51692715311.620.61%
600887伊利股份30.7126.66-0.38-1.22%5490921685910.93%
002688金河生物7.5026.77-0.16-2.09%23811218018.553.82%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。