|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)内蒙古自治区上涨家数:23下跌家数:6平均涨幅:+2.99%平均换手:2.89%总成交额:116.15亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.54 | +14.79% | 1583301 | 67695.02 | 12.19% | | 001269 | 欧晶科技 | 23.18 | -11.16 | +2.11 | +10.01% | 41006 | 9500.591 | 2.13% | | 920786 | 骑士乳业 | 8.69 | 85.90 | +0.74 | +9.31% | 133864 | 11836.25 | 9.41% | | 920433 | 大唐药业 | 5.46 | -34.15 | +0.36 | +7.06% | 64287 | 3576.785 | 3.80% | | 603230 | 内蒙新华 | 12.91 | 18.69 | +0.73 | +5.99% | 314440 | 41659.08 | 8.89% | | 001203 | 大中矿业 | 40.12 | 90.41 | +1.93 | +5.05% | 159079 | 63405.85 | 1.22% | | 301622 | 英思特 | 66.95 | 47.83 | +3.09 | +4.84% | 23959 | 16086.6 | 3.81% | | 300239 | 东宝生物 | 5.56 | 60.74 | +0.20 | +3.73% | 172413 | 9715.56 | 2.92% | | 600967 | 内蒙一机 | 14.98 | 48.84 | +0.53 | +3.67% | 247752 | 37515.04 | 1.46% | | 002688 | 金河生物 | 6.08 | 37.28 | +0.17 | +2.88% | 180898 | 11124.12 | 2.42% | | 603072 | 天和磁材 | 37.50 | 66.35 | +1.03 | +2.82% | 21517 | 8045.77 | 1.70% | | 300049 | 福瑞医科 | 58.72 | 100.98 | +1.54 | +2.69% | 36669 | 21755.34 | 1.57% | | 600844 | 金煤科技 | 3.99 | -20.51 | +0.10 | +2.57% | 968695.1 | 39200.95 | 11.77% | | 001369 | 双欣材料 | 15.80 | 34.24 | +0.38 | +2.46% | 131687 | 20902.94 | 6.55% | | 600295 | 鄂尔多斯 | 15.13 | 23.11 | +0.33 | +2.23% | 74627 | 11431.13 | 0.38% | | 600328 | 中盐化工 | 8.93 | 4957.47 | +0.18 | +2.06% | 138079 | 12382.05 | 0.94% | | 600262 | 北方股份 | 26.25 | 17.72 | +0.48 | +1.86% | 36319 | 9542.62 | 2.14% | | 600111 | 北方稀土 | 52.74 | 89.08 | +0.94 | +1.81% | 363339 | 189556.8 | 1.01% | | 600863 | 华能蒙电 | 5.03 | 19.10 | +0.08 | +1.62% | 1113529 | 57179.13 | 1.71% | | 000426 | 兴业银锡 | 44.14 | 49.17 | +0.58 | +1.33% | 245138 | 107716.8 | 1.38% | | 600191 | 华资实业 | 12.14 | 149.77 | +0.13 | +1.08% | 23351 | 2848.5 | 0.48% | | 600887 | 伊利股份 | 26.39 | 20.84 | +0.27 | +1.03% | 129967 | 34287.53 | 0.21% | | 601216 | 君正集团 | 5.59 | 14.03 | +0.05 | +0.90% | 479539 | 26995.84 | 0.57% | | 000683 | 博源化工 | 8.85 | 30.78 | -0.01 | -0.11% | 88323 | 7848.75 | 0.26% | | 600201 | 生物股份 | 15.03 | 165.84 | -0.08 | -0.53% | 114600 | 17356.72 | 1.03% | | 600010 | 包钢股份 | 2.85 | 127.33 | -0.02 | -0.70% | 6338663 | 181871.4 | 2.02% | | 000975 | 山金国际 | 30.91 | 28.88 | -0.36 | -1.15% | 110069 | 34168.67 | 0.44% | | 600988 | 赤峰黄金 | 45.32 | 27.94 | -0.53 | -1.16% | 162738 | 74343.5 | 0.98% | | 002128 | 电投能源 | 31.87 | 14.12 | -0.51 | -1.58% | 99398 | 31907.68 | 0.44% |
|