中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
生物股份(600201)医药制造业上涨家数:212下跌家数:3平均涨幅:+3.43%平均换手:2.96%总成交额:5.03亿元
更新时间:2020-04-08 07:49:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000908景峰医药4.35-52.54+0.40+10.13%32775714257.424.63%
000788北大医药6.7879.86+0.62+10.06%31173520873.85.23%
300194福安药业6.8027.70+0.62+10.03%118815877536.613.31%
002581未名医药13.93243.42+1.27+10.03%47095063915.7811.75%
600079人福医药16.46-9.86+1.50+10.03%52702786582.734.10%
300204舒泰神12.51218.14+1.14+10.03%12851915602.642.75%
603676卫信康12.6299.89+1.15+10.03%8685810961.5413.03%
002370亚太药业5.38-1.40+0.49+10.02%20740411154.164.48%
300636同和药业44.7274.94+4.07+10.01%4509019004.449.61%
600513联环药业12.7546.62+1.16+10.01%30488736927.3810.68%
603538美诺华30.2928.35+2.75+9.99%8525025375.439.32%
002688金河生物8.1828.34+0.74+9.95%36522329337.175.86%
603229奥翔药业28.1972.98+2.39+9.26%339099313.56.28%
300497富祥股份27.9925.30+2.11+8.15%21835359996.8311.20%
002940昂利康45.7536.68+3.33+7.85%1776179094.17%
002898赛隆药业13.9473.36+1.00+7.73%534307343.628.93%
603520司太立64.6074.13+4.60+7.67%2737317208.961.63%
300601康泰生物126.21142.01+8.66+7.37%4914960951.651.35%
000597东北制药7.9133.58+0.53+7.18%32287625062.393.82%
600867通化东宝11.4527.75+0.76+7.11%43697048933.672.15%
600201生物股份21.8076.28+1.32+6.45%24398152708.912.17%
300147香雪制药9.2668.91+0.56+6.44%27077024796.054.16%
600530交大昂立3.48-5.47+0.20+6.10%1214624127.231.56%
002107沃华医药11.3340.09+0.65+6.09%836229314.4312.39%
603880南卫股份14.49122.71+0.82+6.00%9141213073.9611.09%
600216浙江医药17.8081.73+0.99+5.89%42693274383.594.42%
002399海普瑞21.3124.62+1.16+5.76%7136015035.950.57%
300406九强生物18.0227.22+0.97+5.69%452538066.441.37%
300683海特生物57.2085.08+2.99+5.52%7938344430.0816.73%
000756新华制药11.5924.02+0.60+5.46%19116621767.344.79%
002332仙琚制药13.6530.73+0.70+5.41%30300840869.853.35%
002923润都股份17.1026.50+0.85+5.23%433977453.717.23%
000790泰合健康5.4749.34+0.27+5.19%22473312085.193.65%
300267尔康制药4.6759.23+0.23+5.18%38751917926.242.74%
300119瑞普生物14.7330.52+0.72+5.14%9097913253.923.73%
600488天药股份4.5531.16+0.22+5.08%1324975999.791.36%
603707健友股份54.0272.06+2.60+5.06%2819615138.820.76%
603456九洲药业20.5083.38+0.98+5.02%9062418371.891.13%
002437誉衡药业2.73-2.34+0.13+5.00%43933111870.612.02%
300705九典制药12.2750.43+0.58+4.96%479395824.424.84%
002099海翔药业6.2513.13+0.29+4.87%32749720231.612.04%
600195中牧股份13.2932.04+0.61+4.81%21074227569.722.50%
300233金城医药22.5743.11+1.02+4.73%5165811494.481.46%
600267海正药业15.0819.27+0.68+4.72%65348597224.56.77%
002020京新药业11.1015.50+0.50+4.72%33602536841.455.72%
000403双林生物38.1781.98+1.71+4.69%2822110539.981.04%
002262恩华药业11.6317.88+0.52+4.68%15487717732.111.75%
002562兄弟科技5.63114.53+0.25+4.65%28998816138.015.38%
300009安科生物14.43108.78+0.64+4.64%14703420871.142.14%
000518四环生物4.87-474.38+0.21+4.51%40708519613.343.95%
300239东宝生物5.1377.02+0.22+4.48%1143935807.872.57%
300439美康生物15.02-9.18+0.64+4.45%14307021310.627.11%
300122智飞生物69.6647.05+2.91+4.36%175621119370.22.01%
300381溢多利11.9942.20+0.50+4.35%15844618769.073.61%
002007华兰生物51.2055.97+2.13+4.34%222500112589.61.85%
000534万泽股份9.3965.34+0.39+4.33%473354412.440.96%
600299安迪苏11.8832.12+0.49+4.30%23823827903.190.89%
002435长江健康4.3915.95+0.18+4.28%29094012106.12.43%
300702天宇股份86.3426.99+3.54+4.28%3291727856.726.20%
000153丰原药业6.9827.36+0.28+4.18%906266270.482.90%
002198嘉应制药4.77-20.54+0.19+4.15%960184546.211.89%
002411延安必康9.0942.46+0.36+4.12%1181366106373.88.28%
600789鲁抗医药10.2275.59+0.40+4.07%80620281824.389.46%
002550千红制药5.1223.75+0.20+4.07%43004921982.254.75%
600222太龙药业5.64-36.76+0.22+4.06%28178715585.984.94%
600521华海药业26.9998.07+1.04+4.01%28786977054.862.30%
300685艾德生物71.3177.55+2.74+4.00%1854213193.682.04%
600380健康元11.7227.27+0.45+3.99%18759321820.80.96%
002001新和成28.1227.24+1.04+3.84%542688149501.22.56%
002422科伦药业21.5033.09+0.79+3.81%17735737874.141.68%
600129太极集团11.52134.72+0.42+3.78%4774055130.88%
002365永安药业12.4141.20+0.45+3.76%25110130690.6210.29%
603566普莱柯17.7451.11+0.64+3.74%6936312093.432.16%
600557康缘药业13.6716.31+0.48+3.64%690099387.6311.20%
600420现代制药9.6915.01+0.34+3.64%11955011416.181.16%
002750龙津药业10.033486.19+0.35+3.62%820408181.1692.06%
300199翰宇药业6.69-7.03+0.23+3.56%18252512158.543.05%
002030达安基因19.00146.68+0.65+3.54%797584149566.910.49%
000766通化金马5.7117.82+0.19+3.44%842604773.41.19%
002932明德生物41.6562.80+1.38+3.43%198628183.86.62%
000661长春高新554.9579.74+18.17+3.38%21510118338.91.27%
002349精华制药5.54-17.44+0.18+3.36%21458711797.562.61%
600671天目药业11.70-96.41+0.38+3.36%398224657.423.27%
300584海辰药业25.3931.22+0.82+3.34%135583410.842.12%
002864盘龙药业26.7931.84+0.86+3.32%118613150.862.64%
000590启迪古汉10.40-258.39+0.33+3.28%441184548.61.98%
002693双成药业6.0686.32+0.19+3.24%1525899143.4493.78%
002118紫鑫药业5.44101.30+0.17+3.23%18735610134.41.46%
002390信邦制药4.8134.22+0.15+3.22%1257206011.880.81%
002868绿康生化16.7935.37+0.52+3.20%211863557.55.51%
002821凯莱英178.0674.14+5.43+3.15%2385942384.81.04%
300357我武生物44.7678.53+1.36+3.13%4024217893.080.88%
300006莱美药业5.00-25.12+0.15+3.09%728183626.21.08%
002880卫光生物72.1545.48+2.15+3.07%2056414487.965.90%
600252中恒集团3.3616.38+0.10+3.07%38489812863.041.11%
002826易明医药10.4255.05+0.31+3.07%297623092.172.23%
300723一品红42.7746.49+1.27+3.06%88993783.951.92%
300558贝达药业76.97138.18+2.27+3.04%3308525371.240.87%
300294博雅生物32.8733.53+0.96+3.01%10495034348.962.42%
600062华润双鹤12.8112.81+0.37+2.97%8683311042.740.83%
300255常山药业5.5422.13+0.16+2.97%1321017277.462.21%
300501海顺新材12.1528.05+0.35+2.97%103451251.821.21%
600422昆药集团10.0717.86+0.29+2.97%13374313376.471.76%
300110华仁药业4.19117.75+0.12+2.95%1743627237.081.48%
002252上海莱士8.0564.55+0.23+2.94%44407935525.860.89%
000566海南海药8.43824.13+0.24+2.93%31322926139.352.60%
002566益盛药业7.0730.36+0.20+2.91%423972968.431.85%
300485赛升药业12.5040.09+0.35+2.88%14401017641.115.80%
002317众生药业12.0130.66+0.33+2.83%15938719039.472.04%
000915山大华特24.0327.59+0.66+2.82%381619141.291.63%
600329中新药业12.9216.48+0.35+2.78%441955688.30.78%
600613神奇制药7.0230.27+0.19+2.78%447733120.840.93%
600664哈药股份4.0895.16+0.11+2.77%38065315429.71.52%
300534陇神戎发5.95141.31+0.16+2.76%475512813.611.59%
600196复星医药33.8732.42+0.91+2.76%669186224052.33.33%
000999华润三九29.1112.45+0.78+2.75%6137917790.770.63%
300463迈克生物28.5930.20+0.76+2.73%3763910718.091.00%
000004国农科技31.34-187.28+0.82+2.69%3384910587.584.03%
002038双鹭药业12.2524.72+0.32+2.68%9306011329.540.91%
300289利德曼5.75417.26+0.15+2.68%402632305.110.97%
603998方盛制药6.9236.43+0.18+2.67%567963902.861.32%
600851海欣股份8.1176.84+0.21+2.66%449823639.890.61%
300254仟源医药7.74306.32+0.20+2.65%239601843.251.48%
002166莱茵生物8.1468.33+0.21+2.65%14971812128.783.38%
300639凯普生物29.8842.73+0.77+2.65%4525313488.224.38%
002412汉森制药8.2725.40+0.21+2.61%541104433.211.11%
300583赛托生物28.1656.35+0.71+2.59%62441746.20.75%
603387基蛋生物32.6725.14+0.82+2.57%6704921724.125.16%
600080金花股份6.1150.76+0.15+2.52%978035938.553.20%
603896寿仙谷28.6633.22+0.70+2.50%104292981.351.68%
600285羚锐制药8.6516.80+0.21+2.49%890157656.581.57%
603963大理药业10.7490.69+0.26+2.48%133771427.341.35%
002907华森制药17.8242.82+0.43+2.47%307695444.264.97%
603976正川股份16.1838.60+0.39+2.47%192893101.745.04%
600535天士力14.2616.49+0.34+2.44%12553017817.40.83%
600594益佰制药5.05-5.23+0.12+2.43%1097125514.241.39%
600479千金药业8.8712.62+0.21+2.42%754846657.541.80%
002873新天药业20.4833.70+0.48+2.40%10597221433.7417.21%
000650仁和药业6.5414.64+0.15+2.35%41029526726.943.48%
300363博腾股份29.2985.68+0.67+2.34%349391100373.58.17%
600211西藏药业38.8122.01+0.86+2.27%3572013762.472.50%
002755奥赛康15.8518.54+0.35+2.26%384086048.912.69%
603351威尔药业31.4522.73+0.69+2.24%77302416.361.81%
002644佛慈制药8.7457.67+0.19+2.22%12726211058.152.49%
300086康芝药业5.55-110.55+0.12+2.21%907455012.742.08%
000952广济药业11.1819.59+0.24+2.19%18851220859.327.49%
600161天坛生物36.4865.78+0.78+2.18%11877543415.21.14%
600771广誉远13.1520.10+0.28+2.18%581677573.6091.18%
000931中关村8.9769.89+0.19+2.16%11385310138.291.53%
300158振东制药5.2233.91+0.11+2.15%23599512226.932.34%
002019亿帆医药16.7022.67+0.35+2.14%14174023658.421.75%
002393力生制药24.9324.32+0.52+2.13%88022191.20.48%
300642透景生命44.8026.09+0.92+2.10%118485282.932.21%
000813德展健康5.3622.30+0.11+2.10%1497127999.470.67%
600568中珠医疗1.49-1.52+0.03+2.05%3476825136.422.22%
300434金石亚药7.4721.13+0.15+2.05%168541253.430.75%
600332白云山31.5516.23+0.63+2.04%107201336840.76%
600351亚宝药业5.1213.76+0.10+1.99%560372854.510.73%
600566济川药业22.3011.20+0.43+1.97%6735514958.520.83%
002022科华生物15.0838.21+0.29+1.96%25952738938.425.06%
603367辰欣药业17.2014.46+0.33+1.96%6075910392.312.11%
002900哈三联11.5120.35+0.22+1.95%175992018.21.47%
002275桂林三金13.1119.47+0.25+1.94%110111437.160.21%
000739普洛药业18.9940.44+0.36+1.93%18903635614.411.65%
002424贵州百灵8.5040.76+0.16+1.92%588754983.990.81%
600276恒瑞医药95.5086.40+1.77+1.89%237684225792.90.54%
002102ST冠福2.20-2.35+0.04+1.85%2757236022.91.40%
300452山河药辅16.6927.66+0.30+1.83%244314058.32.22%
002737葵花药业13.9814.00+0.25+1.82%597538321.3691.12%
600056中国医药15.2612.81+0.27+1.80%27866342323.212.61%
002433太安堂4.5536.29+0.08+1.79%560642548.440.76%
603658安图生物119.4974.63+2.08+1.77%1347816066.020.31%
000919金陵药业7.1310.01+0.12+1.71%331262351.890.66%
300519新光药业13.8123.53+0.23+1.69%132891831.181.16%
300016北陆药业9.1213.17+0.15+1.67%1013379203.82.72%
603139康惠制药17.2431.24+0.28+1.65%107461843.772.00%
600750江中药业11.7312.36+0.19+1.65%450135268.070.86%
603669灵康药业11.1333.91+0.18+1.64%13222314629.922.59%
000989九芝堂8.0838.67+0.13+1.64%492323974.880.84%
000538云南白药85.9730.91+1.38+1.63%7298362564.761.22%
002653海思科20.1843.29+0.32+1.61%321616528.920.68%
000623吉林敖东15.8715.39+0.25+1.60%11665118538.041.02%
603168莎普爱思8.38-16.36+0.13+1.58%315412640.330.98%
603590康辰药业39.7520.47+0.59+1.51%3481213807.294.18%
300039上海凯宝5.4221.24+0.08+1.50%1807669769.81.74%
300436广生堂30.30396.68+0.44+1.47%99232999.780.88%
300108吉药控股3.58-1.93+0.05+1.42%720602576.891.62%
002294信立泰18.1426.76+0.25+1.40%324145879.890.31%
002603以岭药业22.0244.05+0.30+1.38%855075.1187591.68.66%
002728特一药业15.5018.34+0.20+1.31%179432775.071.47%
603858步长制药20.7311.70+0.25+1.22%9300619244.070.81%
603811诚意药业25.6924.53+0.30+1.18%192714942.061.62%
002817黄山胶囊22.7150.57+0.26+1.16%133483026.232.37%
600085同仁堂25.0530.28+0.27+1.09%7119517781.50.52%
300181佐力药业5.65117.64+0.06+1.07%1545628721.5113.33%
002287奇正藏药20.0829.23+0.21+1.06%128382576.910.24%
000423东阿阿胶27.0016.52+0.28+1.05%5964716196.190.91%
603567珍宝岛12.1124.04+0.12+1.00%239362896.480.28%
600518ST康美3.0932.07+0.03+0.98%2285657059.10.52%
600436片仔癀128.2056.28+1.21+0.95%3696947449.030.61%
002219恒康医疗2.25-1.67+0.02+0.90%2972996672.741.61%
600781ST辅仁5.174.65+0.04+0.78%766063965.322.05%
000513丽珠集团40.4031.98+0.31+0.77%8941636076.511.50%
300482万孚生物80.1871.35+0.61+0.77%4923338993.032.06%
600385*ST金泰7.33-95.82+0.05+0.69%10844792.330.76%
300142沃森生物32.19341.27+0.21+0.66%27157187688.671.87%
300026红日药业4.9136.39+0.03+0.61%97958848156.724.03%
002773康弘药业38.9047.43+0.22+0.57%4382216974.870.71%
603718海利生物15.04-5419.99+0.08+0.53%427346436.730.66%
300630普利制药66.2460.63+0.34+0.52%2910719362.511.96%
600227圣济堂3.02-3.07+0.01+0.33%1258493817.940.98%
600572康恩贝5.5629.46+0.01+0.18%690348.938229.212.59%
002675东诚药业14.2073.78-0.01-0.07%7053210056.151.07%
603222济民制药46.53408.73-0.35-0.75%7326331685.982.29%
300573兴齐眼药99.98213.58-2.65-2.58%3188831892.085.34%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。