|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)医药制造业上涨家数:251下跌家数:63平均涨幅:+1.86%平均换手:3.87%总成交额:928.70亿元 更新时间：2026-01-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 30.55 | 207.24 | +7.05 | +30.00% | 86602 | 26164.78 | 20.73% | | 920575 | 康乐卫士 | 11.93 | -10.78 | +2.70 | +29.25% | 318550 | 36245.58 | 16.96% | | 688331 | 荣昌生物 | 114.46 | -68.09 | +19.08 | +20.00% | 178745.3 | 198641.2 | 11.01% | | 300267 | 尔康制药 | 4.45 | -29.77 | +0.74 | +19.95% | 3433475 | 146498.1 | 24.14% | | 300723 | 一品红 | 43.16 | -45.38 | +5.70 | +15.22% | 382356 | 156623.3 | 9.15% | | 301093 | 华兰股份 | 64.83 | 210.17 | +7.15 | +12.40% | 127745 | 78641.84 | 8.14% | | 920344 | 三元基因 | 28.57 | -878.65 | +3.04 | +11.91% | 56885 | 16103.84 | 5.02% | | 300254 | 仟源医药 | 12.20 | 153.43 | +1.27 | +11.62% | 432449 | 51198.26 | 19.27% | | 300406 | 九强生物 | 15.51 | 21.06 | +1.59 | +11.42% | 343539 | 51340 | 8.09% | | 301111 | 粤万年青 | 23.65 | -209.44 | +2.18 | +10.15% | 264059 | 60085.82 | 16.50% | | 301301 | 川宁生物 | 12.15 | 28.95 | +1.09 | +9.86% | 902424.9 | 109356.2 | 14.61% | | 920230 | 欧康医药 | 14.50 | 207.98 | +1.30 | +9.85% | 72044 | 10591.46 | 15.26% | | 300871 | 回盛生物 | 25.32 | 23.78 | +2.20 | +9.52% | 231619 | 58588.27 | 11.45% | | 920478 | 峆一药业 | 21.36 | 28.88 | +1.75 | +8.92% | 63234 | 13483.56 | 13.43% | | 000739 | 普洛药业 | 17.66 | 23.74 | +1.41 | +8.68% | 352101 | 61634.9 | 3.04% | | 688765 | 禾元生物-U | 84.00 | -186.74 | +6.01 | +7.71% | 55840.82 | 45084.29 | 13.63% | | 300147 | ST香雪 | 9.67 | -6.38 | +0.69 | +7.68% | 267258 | 25188.65 | 4.07% | | 920017 | 星昊医药 | 20.79 | 28.72 | +1.34 | +6.89% | 96534 | 20115.92 | 7.82% | | 300584 | 海辰药业 | 56.75 | 152.08 | +3.55 | +6.67% | 103883 | 58032.4 | 12.65% | | 300683 | 海特生物 | 31.79 | -22.17 | +1.95 | +6.53% | 117456 | 36620.78 | 9.62% | | 300639 | 凯普生物 | 6.10 | -7.57 | +0.36 | +6.27% | 366584 | 22550.88 | 5.77% | | 301509 | 金凯生科 | 38.43 | 45.05 | +2.21 | +6.10% | 87635 | 33712.46 | 15.44% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.56 | +5.93% | 675568.9 | 67020.63 | 12.02% | | 000931 | 中关村 | 5.33 | 78.01 | +0.29 | +5.75% | 601515 | 32662.33 | 8.01% | | 300485 | 赛升药业 | 12.08 | 71.65 | +0.65 | +5.69% | 270171 | 32893.52 | 9.87% | | 300642 | 透景生命 | 22.11 | 225.79 | +1.18 | +5.64% | 213562 | 46953.58 | 15.51% | | 300363 | 博腾股份 | 27.40 | -10573.20 | +1.43 | +5.51% | 211806 | 57303.08 | 4.25% | | 300878 | 维康药业 | 34.34 | -15.77 | +1.78 | +5.47% | 86819 | 28747 | 6.02% | | 920735 | 德源药业 | 37.39 | 19.88 | +1.84 | +5.18% | 49956 | 18399.78 | 4.81% | | 603896 | 寿仙谷 | 20.85 | 30.32 | +0.97 | +4.88% | 75741 | 15952.88 | 3.82% | | 920433 | 大唐药业 | 6.49 | -40.59 | +0.30 | +4.85% | 93570 | 6127.884 | 5.53% | | 002082 | 万邦德 | 17.35 | 747.24 | +0.79 | +4.77% | 291011 | 48585.71 | 5.26% | | 300685 | 艾德生物 | 22.84 | 30.83 | +1.03 | +4.72% | 177210 | 40120.95 | 4.55% | | 300009 | 安科生物 | 10.88 | 27.19 | +0.48 | +4.62% | 798388.9 | 87261.5 | 6.49% | | 000756 | 新华制药 | 16.79 | 30.30 | +0.74 | +4.61% | 330596 | 54571.8 | 6.71% | | 920547 | 无锡晶海 | 26.25 | 38.66 | +1.14 | +4.54% | 21206 | 5553.721 | 5.62% | | 002900 | 哈三联 | 13.68 | -22.69 | +0.58 | +4.43% | 131662 | 17938.45 | 7.53% | | 300158 | 振东制药 | 6.54 | -4.81 | +0.27 | +4.31% | 602060 | 38895.01 | 6.07% | | 002755 | 奥赛康 | 19.32 | 69.89 | +0.79 | +4.26% | 219548 | 42200.38 | 2.37% | | 301277 | 新天地 | 12.97 | 41.10 | +0.53 | +4.26% | 105100 | 13674.86 | 2.68% | | 002166 | 莱茵生物 | 9.08 | 51.10 | +0.36 | +4.13% | 349630 | 31681.44 | 4.73% | | 920946 | 森萱医药 | 11.69 | 36.68 | +0.46 | +4.10% | 127447 | 15005.8 | 2.99% | | 300204 | 舒泰神 | 31.59 | -90.83 | +1.24 | +4.09% | 556011 | 176254.7 | 12.26% | | 300381 | 溢多利 | 7.24 | 547.18 | +0.28 | +4.02% | 204844 | 14747.71 | 4.19% | | 301211 | 亨迪药业 | 13.51 | 149.18 | +0.51 | +3.92% | 154115 | 20847.24 | 3.69% | | 688393 | 安必平 | 35.04 | -171.60 | +1.31 | +3.88% | 127446.6 | 46270.38 | 13.62% | | 688193 | 仁度生物 | 52.61 | -385.41 | +1.96 | +3.87% | 7027.349 | 3653.904 | 1.75% | | 001367 | 海森药业 | 23.83 | 29.32 | +0.88 | +3.83% | 24252 | 5686.19 | 6.11% | | 920566 | 梓橦宫 | 12.32 | 21.20 | +0.45 | +3.79% | 78594 | 9692.384 | 7.00% | | 688217 | 睿昂基因 | 31.60 | -65.10 | +1.13 | +3.71% | 13945.85 | 4350.102 | 2.50% | | 002826 | 易明医药 | 18.82 | 41.79 | +0.67 | +3.69% | 95629 | 18079.32 | 5.49% | | 300199 | 翰宇药业 | 20.79 | -272.05 | +0.74 | +3.69% | 810312.9 | 166625.4 | 10.87% | | 300233 | 金城医药 | 15.64 | 77.66 | +0.54 | +3.58% | 198393 | 31169.43 | 5.36% | | 002907 | 华森制药 | 15.94 | 89.22 | +0.55 | +3.57% | 95691 | 15163.88 | 3.19% | | 920982 | 锦波生物 | 243.31 | 35.86 | +8.32 | +3.54% | 14645 | 35276.83 | 2.67% | | 688759 | 必贝特-U | 49.35 | -226.54 | +1.65 | +3.46% | 82856.65 | 40639.76 | 17.83% | | 688336 | 三生国健 | 61.82 | 43.81 | +2.01 | +3.36% | 64756.9 | 40125.11 | 1.05% | | 920047 | 诺思兰德 | 24.04 | -139.13 | +0.77 | +3.31% | 67860 | 16307.88 | 3.77% | | 300966 | 共同药业 | 21.70 | -54.54 | +0.68 | +3.24% | 28257 | 6117.75 | 3.70% | | 301507 | 民生健康 | 16.86 | 50.07 | +0.52 | +3.18% | 160440 | 26940.52 | 14.56% | | 688163 | 赛伦生物 | 24.10 | 57.25 | +0.74 | +3.17% | 14517.93 | 3476.021 | 1.34% | | 920656 | 海昇药业 | 18.58 | 27.95 | +0.57 | +3.16% | 24808 | 4623.621 | 7.66% | | 002581 | ST未名 | 8.07 | -24.12 | +0.24 | +3.07% | 109954 | 8710.311 | 2.74% | | 002030 | 达安基因 | 6.60 | -16.42 | +0.19 | +2.96% | 484802 | 32097.3 | 3.45% | | 688399 | 硕世生物 | 82.76 | -267.33 | +2.37 | +2.95% | 36001.96 | 29211.6 | 4.29% | | 002864 | 盘龙药业 | 35.20 | 31.04 | +0.99 | +2.89% | 112064 | 39711.82 | 15.10% | | 600222 | 太龙药业 | 6.88 | 84.09 | +0.19 | +2.84% | 398480 | 27305.64 | 6.94% | | 600227 | 赤天化 | 2.54 | -20.97 | +0.07 | +2.83% | 627011 | 15845.12 | 4.91% | | 688136 | 科兴制药 | 36.22 | 58.05 | +0.98 | +2.78% | 37930.85 | 13615.48 | 1.88% | | 688363 | 华熙生物 | 47.58 | 354.64 | +1.28 | +2.76% | 96626.66 | 45564.61 | 2.01% | | 300434 | 金石亚药 | 11.17 | 34.41 | +0.30 | +2.76% | 240248 | 26862.08 | 7.02% | | 300583 | 赛托生物 | 14.85 | -16.31 | +0.39 | +2.70% | 33418 | 4948.37 | 1.80% | | 603718 | 海利生物 | 6.70 | 25.49 | +0.17 | +2.60% | 190128 | 12729.48 | 2.93% | | 000788 | 北大医药 | 6.71 | 27.85 | +0.17 | +2.60% | 483839 | 32393.25 | 8.12% | | 000813 | 德展健康 | 4.09 | -95.80 | +0.10 | +2.51% | 647193 | 26441.81 | 3.09% | | 605116 | 奥锐特 | 31.56 | 30.20 | +0.76 | +2.47% | 93568 | 28736.92 | 2.30% | | 600201 | 生物股份 | 17.61 | 194.31 | +0.42 | +2.44% | 394347 | 69022.78 | 3.55% | | 920266 | 生物谷 | 9.75 | -10.82 | +0.23 | +2.42% | 33011 | 3251.292 | 2.79% | | 600530 | 交大昂立 | 6.88 | 208.93 | +0.16 | +2.38% | 128706 | 8830.93 | 1.66% | | 688426 | 康为世纪 | 26.80 | -21.89 | +0.62 | +2.37% | 12685.7 | 3343.254 | 3.30% | | 688189 | 南新制药 | 9.08 | -6.76 | +0.21 | +2.37% | 97706.88 | 8824.834 | 3.56% | | 603387 | 基蛋生物 | 8.68 | 21.09 | +0.20 | +2.36% | 129316 | 11212.9 | 2.55% | | 301130 | 西点药业 | 30.94 | 60.15 | +0.71 | +2.35% | 13080 | 4043 | 2.24% | | 688247 | 宣泰医药 | 10.55 | 48.51 | +0.24 | +2.33% | 55463.72 | 5848.798 | 1.22% | | 688117 | 圣诺生物 | 45.14 | 59.16 | +0.99 | +2.24% | 55314.96 | 24766.26 | 3.51% | | 002728 | 特一药业 | 11.92 | 76.72 | +0.26 | +2.23% | 538031 | 64023.13 | 14.28% | | 300026 | 红日药业 | 3.75 | -170.36 | +0.08 | +2.18% | 776768.9 | 29128.6 | 2.84% | | 600276 | 恒瑞医药 | 65.24 | 57.98 | +1.39 | +2.18% | 581154 | 378765.5 | 0.91% | | 300110 | 华仁药业 | 3.36 | -2.82 | +0.07 | +2.13% | 409091 | 13733.45 | 3.46% | | 603811 | 诚意药业 | 11.61 | 16.79 | +0.24 | +2.11% | 96427 | 11163.94 | 2.95% | | 300357 | 我武生物 | 31.49 | 42.23 | +0.64 | +2.07% | 79454 | 25085.63 | 1.64% | | 603669 | 灵康药业 | 4.95 | -30.16 | +0.10 | +2.06% | 177658 | 8891.16 | 2.46% | | 688520 | 神州细胞 | 49.35 | -76.13 | +0.99 | +2.05% | 54884.8 | 27267.36 | 1.23% | | 301281 | 科源制药 | 31.46 | 65.22 | +0.63 | +2.04% | 35360 | 11344.89 | 5.14% | | 300086 | 康芝药业 | 12.03 | -28.80 | +0.24 | +2.04% | 794182 | 94589.88 | 18.02% | | 688289 | 圣湘生物 | 21.10 | 45.03 | +0.42 | +2.03% | 110734.5 | 23271.53 | 1.91% | | 688382 | 益方生物-U | 33.30 | -165.62 | +0.65 | +1.99% | 118477.4 | 39724.53 | 2.84% | | 301089 | 拓新药业 | 30.75 | -82.11 | +0.60 | +1.99% | 49239 | 15225.78 | 5.44% | | 603976 | 正川股份 | 20.66 | 177.02 | +0.40 | +1.97% | 20089 | 4171.63 | 1.33% | | 688670 | 金迪克 | 22.39 | -21.80 | +0.43 | +1.96% | 51058.4 | 11388.09 | 4.14% | | 300439 | 美康生物 | 10.48 | 42.77 | +0.20 | +1.95% | 72654 | 7606.41 | 2.49% | | 002821 | 凯莱英 | 106.51 | 36.97 | +2.02 | +1.93% | 74745 | 80131.21 | 2.36% | | 600789 | 鲁抗医药 | 9.55 | 52.88 | +0.18 | +1.92% | 477753 | 45531.47 | 5.32% | | 688166 | 博瑞医药 | 54.32 | 370.23 | +1.02 | +1.91% | 118749.5 | 64884.39 | 2.81% | | 688180 | 君实生物-U | 39.43 | -42.62 | +0.74 | +1.91% | 119410.9 | 47153.36 | 1.56% | | 688192 | 迪哲医药-U | 68.21 | -36.26 | +1.27 | +1.90% | 46801.48 | 32293.53 | 1.03% | | 300006 | 莱美药业 | 5.38 | -52.94 | +0.10 | +1.89% | 515468 | 27757.61 | 4.88% | | 688098 | 申联生物 | 9.86 | -133.46 | +0.18 | +1.86% | 71968.31 | 7071.91 | 1.75% | | 300289 | 利德曼 | 7.70 | -50.28 | +0.14 | +1.85% | 214188 | 16527.07 | 3.94% | | 600513 | 联环药业 | 21.14 | -138.40 | +0.38 | +1.83% | 201808 | 43150.23 | 7.07% | | 002349 | 精华制药 | 7.81 | 28.83 | +0.14 | +1.83% | 276549 | 21678.07 | 3.40% | | 600380 | 健康元 | 12.31 | 16.48 | +0.22 | +1.82% | 243095 | 29851.15 | 1.33% | | 002793 | 罗欣药业 | 5.08 | -8.16 | +0.09 | +1.80% | 178676 | 9071.24 | 1.65% | | 300573 | 兴齐眼药 | 75.23 | 28.69 | +1.31 | +1.77% | 107915 | 81622.62 | 5.69% | | 603229 | 奥翔药业 | 10.38 | 46.63 | +0.18 | +1.76% | 140851 | 14635.85 | 1.70% | | 002022 | 科华生物 | 6.38 | -4.37 | +0.11 | +1.75% | 82524 | 5256.86 | 1.60% | | 300181 | 佐力药业 | 16.92 | 19.90 | +0.29 | +1.74% | 177272 | 29918.74 | 2.94% | | 688468 | 科美诊断 | 8.20 | 58.23 | +0.14 | +1.74% | 67693.88 | 5543.161 | 1.69% | | 300534 | 陇神戎发 | 9.99 | 108.88 | +0.17 | +1.73% | 145416 | 14594.87 | 4.81% | | 688177 | 百奥泰 | 25.88 | -29.05 | +0.44 | +1.73% | 32800.28 | 8499.596 | 0.79% | | 002294 | 信立泰 | 54.57 | 90.45 | +0.92 | +1.71% | 69254 | 38215.42 | 0.62% | | 002644 | 佛慈制药 | 8.97 | 77.53 | +0.15 | +1.70% | 148210 | 13308.29 | 2.90% | | 600196 | 复星医药 | 28.32 | 23.04 | +0.47 | +1.69% | 278526 | 78972.68 | 1.31% | | 300239 | 东宝生物 | 6.71 | 58.44 | +0.11 | +1.67% | 354762 | 23623.75 | 6.02% | | 600079 | ST人福 | 18.59 | 21.24 | +0.30 | +1.64% | 291290 | 54194.47 | 1.89% | | 688338 | 赛科希德 | 27.91 | 31.55 | +0.45 | +1.64% | 16745.35 | 4644.532 | 1.58% | | 002412 | 汉森制药 | 6.92 | 20.24 | +0.11 | +1.62% | 100638 | 6918.33 | 2.02% | | 300039 | 上海凯宝 | 6.34 | 19.19 | +0.10 | +1.60% | 424410 | 27059.19 | 4.63% | | 301331 | 恩威医药 | 29.21 | 57.73 | +0.46 | +1.60% | 19258 | 5623.42 | 1.88% | | 300122 | 智飞生物 | 20.40 | -37.29 | +0.32 | +1.59% | 446153 | 90855.5 | 3.15% | | 002262 | 恩华药业 | 24.87 | 20.55 | +0.39 | +1.59% | 138852 | 34638.72 | 1.57% | | 300558 | 贝达药业 | 51.38 | 71.28 | +0.79 | +1.56% | 118147 | 61051.9 | 2.82% | | 300194 | 福安药业 | 4.59 | 37.79 | +0.07 | +1.55% | 465863 | 21398.86 | 4.81% | | 300636 | 同和药业 | 7.89 | 35.06 | +0.12 | +1.54% | 79091 | 6219.33 | 2.15% | | 600518 | 康美药业 | 1.98 | 1645.46 | +0.03 | +1.54% | 4299469 | 85786.16 | 3.11% | | 300519 | 新光药业 | 15.92 | 43.96 | +0.24 | +1.53% | 34559 | 5498.99 | 3.03% | | 600161 | 天坛生物 | 17.34 | 26.05 | +0.26 | +1.52% | 170231 | 29493.31 | 0.86% | | 301207 | 华兰疫苗 | 20.08 | 171.27 | +0.30 | +1.52% | 124151 | 25128.76 | 2.07% | | 000790 | 华神科技 | 4.02 | -22.75 | +0.06 | +1.52% | 184015 | 7391.15 | 2.96% | | 002393 | 力生制药 | 22.39 | 14.94 | +0.33 | +1.50% | 34967 | 7802.44 | 1.40% | | 300482 | 万孚生物 | 21.16 | 38.18 | +0.31 | +1.49% | 87438 | 18471.27 | 2.03% | | 002399 | 海普瑞 | 12.51 | 43.68 | +0.17 | +1.38% | 48847 | 6124.28 | 0.39% | | 002198 | 嘉应制药 | 7.37 | 94.61 | +0.10 | +1.38% | 171192 | 12610 | 3.37% | | 300702 | 天宇股份 | 26.13 | 47.42 | +0.35 | +1.36% | 29119 | 7625.53 | 1.38% | | 688185 | 康希诺 | 69.83 | -121.46 | +0.93 | +1.35% | 22019.86 | 15386.65 | 1.93% | | 688076 | ST诺泰 | 39.15 | 24.81 | +0.52 | +1.35% | 67099.25 | 26382.53 | 2.12% | | 300463 | 迈克生物 | 12.07 | -62.13 | +0.16 | +1.34% | 126555 | 15291.96 | 2.57% | | 603456 | 九洲药业 | 19.70 | 24.24 | +0.26 | +1.34% | 309285 | 61513.64 | 3.48% | | 920729 | 永顺生物 | 9.20 | 60.65 | +0.12 | +1.32% | 31354 | 2911.801 | 4.08% | | 688276 | 百克生物 | 20.71 | -50.24 | +0.27 | +1.32% | 36432.07 | 7543.039 | 0.88% | | 000989 | 九芝堂 | 9.23 | 62.00 | +0.12 | +1.32% | 185922 | 17205.85 | 2.68% | | 300119 | 瑞普生物 | 20.14 | 22.59 | +0.26 | +1.31% | 86205 | 17430.74 | 2.57% | | 000513 | 丽珠集团 | 36.78 | 15.24 | +0.47 | +1.29% | 103023 | 37834.61 | 1.81% | | 688321 | 微芯生物 | 34.65 | 1940.51 | +0.44 | +1.29% | 197974.6 | 69113.9 | 4.85% | | 301075 | 多瑞医药 | 56.82 | -57.01 | +0.72 | +1.28% | 9952 | 5668.97 | 1.24% | | 000919 | 金陵药业 | 7.90 | 153.00 | +0.10 | +1.28% | 201627 | 15951.72 | 3.24% | | 688366 | 昊海生科 | 47.46 | 28.48 | +0.60 | +1.28% | 11021.83 | 5220.862 | 0.57% | | 688506 | 百利天恒 | 348.40 | -168.76 | +4.40 | +1.28% | 6693.82 | 23392.67 | 0.17% | | 300942 | 易瑞生物 | 10.33 | 133.93 | +0.13 | +1.27% | 68623 | 7076.25 | 1.69% | | 688687 | 凯因科技 | 27.18 | 33.96 | +0.34 | +1.27% | 60081.73 | 16359.2 | 3.51% | | 002437 | 誉衡药业 | 3.25 | 24.75 | +0.04 | +1.25% | 730492 | 23889.07 | 3.48% | | 300452 | 山河药辅 | 14.06 | 25.44 | +0.17 | +1.22% | 71931 | 10106.78 | 3.62% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.03 | +1.22% | 146806 | 3649.54 | 1.43% | | 688606 | 奥泰生物 | 66.49 | 17.88 | +0.79 | +1.20% | 4979.89 | 3304.614 | 0.63% | | 600594 | 益佰制药 | 4.21 | -14.21 | +0.05 | +1.20% | 237298 | 9997.12 | 3.00% | | 600488 | 津药药业 | 4.24 | 284.11 | +0.05 | +1.19% | 92011 | 3893.53 | 0.84% | | 600867 | 通化东宝 | 8.63 | 13.95 | +0.10 | +1.17% | 259242 | 22456.16 | 1.31% | | 002873 | 新天药业 | 10.41 | 338.63 | +0.12 | +1.17% | 61894 | 6439.98 | 2.59% | | 600211 | 西藏药业 | 45.33 | 14.89 | +0.52 | +1.16% | 52721 | 24000.26 | 1.64% | | 002038 | 双鹭药业 | 7.94 | 97.38 | +0.09 | +1.15% | 307854 | 24540.16 | 3.61% | | 300841 | 康华生物 | 76.00 | 54.31 | +0.86 | +1.14% | 24492 | 18593.65 | 2.06% | | 002566 | 益盛药业 | 7.99 | 65.53 | +0.09 | +1.14% | 63695 | 5086.34 | 2.75% | | 300142 | 沃森生物 | 12.43 | 403.70 | +0.14 | +1.14% | 562500 | 70078.61 | 3.62% | | 002773 | 康弘药业 | 34.78 | 25.63 | +0.39 | +1.13% | 124835 | 43641.71 | 1.82% | | 000590 | 古汉医药 | 11.66 | -24.97 | +0.13 | +1.13% | 44260 | 5156.58 | 1.85% | | 600613 | 神奇制药 | 6.33 | 54.23 | +0.07 | +1.12% | 108162 | 6855.77 | 2.26% | | 688075 | 安旭生物 | 40.92 | 43.02 | +0.45 | +1.11% | 10217.36 | 4207.31 | 0.80% | | 000153 | 丰原药业 | 6.57 | 26.82 | +0.07 | +1.08% | 97891 | 6447.69 | 2.13% | | 002287 | 奇正藏药 | 24.88 | 23.24 | +0.26 | +1.06% | 49383 | 12321.86 | 0.86% | | 600812 | 华北制药 | 5.75 | 53.90 | +0.06 | +1.05% | 199366 | 11452.98 | 1.16% | | 688298 | 东方生物 | 25.93 | -10.90 | +0.27 | +1.05% | 27834.81 | 7193.717 | 1.38% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.07 | +1.05% | 177351 | 11977.47 | 2.56% | | 688373 | 盟科药业-U | 6.77 | -12.94 | +0.07 | +1.04% | 144372.4 | 9792.925 | 2.39% | | 300705 | 九典制药 | 15.93 | 16.99 | +0.16 | +1.01% | 105885 | 16954.36 | 2.87% | | 600080 | 金花股份 | 8.04 | 38.32 | +0.08 | +1.01% | 82836 | 6649.19 | 2.22% | | 603139 | 康惠股份 | 21.39 | -11.62 | +0.21 | +0.99% | 18429 | 3929.25 | 1.85% | | 603676 | 卫信康 | 11.29 | 22.12 | +0.11 | +0.98% | 21778 | 2465.24 | 0.50% | | 688553 | 汇宇制药-W | 21.74 | 194.97 | +0.21 | +0.98% | 82889.43 | 18251.93 | 2.41% | | 002332 | 仙琚制药 | 9.38 | 33.90 | +0.09 | +0.97% | 195681 | 18372.36 | 1.99% | | 002880 | 卫光生物 | 26.36 | 26.14 | +0.25 | +0.96% | 19012 | 5015.48 | 0.84% | | 603351 | 威尔药业 | 26.99 | 24.77 | +0.25 | +0.93% | 5732 | 1547.46 | 0.42% | | 603566 | 普莱柯 | 13.09 | 31.53 | +0.12 | +0.93% | 61655 | 8075.34 | 1.78% | | 600216 | 浙江医药 | 14.20 | 10.98 | +0.13 | +0.92% | 167367 | 23829.69 | 1.76% | | 002932 | 明德生物 | 18.98 | 621.87 | +0.17 | +0.90% | 53886 | 10256.07 | 3.45% | | 603087 | 甘李药业 | 70.51 | 45.49 | +0.63 | +0.90% | 93327 | 66203.18 | 1.67% | | 002007 | 华兰生物 | 15.72 | 30.28 | +0.14 | +0.90% | 187730 | 29540.09 | 1.19% | | 002923 | 润都股份 | 12.86 | -82.85 | +0.11 | +0.86% | 50686 | 6540.52 | 1.96% | | 600267 | 海正药业 | 10.63 | 23.31 | +0.09 | +0.85% | 148234 | 15810.05 | 1.24% | | 603538 | 美诺华 | 21.35 | 47.35 | +0.18 | +0.85% | 86747 | 18677.79 | 4.01% | | 000661 | 长春高新 | 104.45 | 44.43 | +0.88 | +0.85% | 126236 | 131516 | 3.16% | | 002550 | 千红制药 | 8.37 | 24.93 | +0.07 | +0.84% | 219343 | 18418.09 | 2.33% | | 603439 | 三力制药 | 12.04 | 30.64 | +0.10 | +0.84% | 44805 | 5382.15 | 1.11% | | 002675 | 东诚药业 | 14.71 | 73.04 | +0.12 | +0.82% | 88261 | 12984.88 | 1.19% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.03 | +0.81% | 218572 | 8163.03 | 2.15% | | 002898 | *ST赛隆 | 13.94 | -35.12 | +0.11 | +0.80% | 10966 | 1538.41 | 1.08% | | 688319 | 欧林生物 | 30.74 | 194.44 | +0.24 | +0.79% | 68153.19 | 21053.49 | 1.68% | | 603858 | 步长制药 | 16.74 | 10618.12 | +0.13 | +0.78% | 67181 | 11281.15 | 0.64% | | 002817 | 黄山胶囊 | 7.87 | 40.75 | +0.06 | +0.77% | 65199 | 5126.59 | 2.25% | | 688317 | 之江生物 | 21.38 | -28.56 | +0.16 | +0.75% | 28188.34 | 6057.879 | 1.47% | | 688739 | 成大生物 | 27.05 | 63.31 | +0.20 | +0.74% | 30710.51 | 8331.449 | 0.74% | | 600252 | 中恒集团 | 2.71 | -23.74 | +0.02 | +0.74% | 686571.1 | 18631.54 | 2.16% | | 300601 | 康泰生物 | 16.28 | -181.32 | +0.12 | +0.74% | 164937 | 26951.8 | 1.83% | | 300501 | 海顺新材 | 15.80 | 70.24 | +0.11 | +0.70% | 37022 | 5847.75 | 3.68% | | 002365 | 永安药业 | 15.87 | 184.07 | +0.11 | +0.70% | 92019 | 14662.74 | 3.75% | | 603207 | 小方制药 | 29.97 | 22.54 | +0.20 | +0.67% | 21416 | 6459.82 | 3.94% | | 000538 | 云南白药 | 57.27 | 19.65 | +0.37 | +0.65% | 80945 | 46311.19 | 0.46% | | 002688 | 金河生物 | 6.23 | 38.30 | +0.04 | +0.65% | 196124 | 12228.75 | 2.62% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.04 | +0.63% | 52271 | 3326.81 | 1.81% | | 301258 | 富士莱 | 34.55 | 41.70 | +0.21 | +0.61% | 23042 | 7901.03 | 2.59% | | 603222 | 济民健康 | 9.89 | -31.42 | +0.06 | +0.61% | 199365 | 19763.82 | 3.80% | | 688799 | 华纳药厂 | 50.00 | 30.82 | +0.30 | +0.60% | 33626.9 | 16907.81 | 2.56% | | 600664 | 哈药股份 | 3.58 | 20.07 | +0.02 | +0.56% | 383074 | 13752.58 | 1.52% | | 002275 | 桂林三金 | 14.56 | 16.36 | +0.08 | +0.55% | 28244 | 4121.35 | 0.50% | | 603367 | 辰欣药业 | 18.67 | 17.15 | +0.10 | +0.54% | 164491 | 30980.15 | 3.63% | | 603707 | 健友股份 | 9.65 | 23.99 | +0.05 | +0.52% | 119309 | 11516.3 | 0.74% | | 603998 | 方盛制药 | 11.71 | 17.41 | +0.06 | +0.52% | 112142 | 13248.25 | 2.55% | | 002603 | 以岭药业 | 17.87 | -107.05 | +0.09 | +0.51% | 241095 | 43378.4 | 1.75% | | 600557 | 康缘药业 | 15.01 | 30.20 | +0.07 | +0.47% | 85853 | 12940.79 | 1.52% | | 603658 | 安图生物 | 37.56 | 19.55 | +0.17 | +0.45% | 34206 | 12855.57 | 0.60% | | 600572 | 康恩贝 | 4.55 | 16.76 | +0.02 | +0.44% | 436763 | 19897.13 | 1.73% | | 600535 | 天士力 | 15.35 | 20.89 | +0.06 | +0.39% | 130143 | 20025.25 | 0.87% | | 000597 | 东北制药 | 5.42 | 20.65 | +0.02 | +0.37% | 148603 | 8095.43 | 1.05% | | 688526 | 科前生物 | 16.29 | 16.52 | +0.06 | +0.37% | 26902.86 | 4406.515 | 0.58% | | 603590 | 康辰药业 | 43.93 | 122.29 | +0.16 | +0.37% | 57623 | 25306.47 | 3.64% | | 600566 | 济川药业 | 26.16 | 14.60 | +0.08 | +0.31% | 29406 | 7709.66 | 0.32% | | 603392 | 万泰生物 | 47.51 | -179.94 | +0.14 | +0.30% | 44336 | 21092.95 | 0.35% | | 600479 | 千金药业 | 10.39 | 20.45 | +0.03 | +0.29% | 66789 | 6969.03 | 1.60% | | 688091 | 上海谊众 | 59.80 | 538.27 | +0.17 | +0.29% | 61539.31 | 37893.88 | 2.98% | | 688197 | 首药控股-U | 39.82 | -28.65 | +0.11 | +0.28% | 11313.25 | 4550.818 | 1.77% | | 600195 | 中牧股份 | 8.09 | 38.52 | +0.02 | +0.25% | 167925 | 13659.36 | 1.64% | | 000623 | 吉林敖东 | 20.38 | 9.49 | +0.05 | +0.25% | 173982 | 35606.28 | 1.46% | | 000952 | 广济药业 | 8.51 | -12.61 | +0.02 | +0.24% | 195742 | 16674.89 | 5.69% | | 300294 | 博雅生物 | 23.72 | 36.55 | +0.05 | +0.21% | 54990 | 13093.94 | 1.09% | | 603520 | 司太立 | 10.39 | -155.73 | +0.02 | +0.19% | 107914 | 11214.9 | 2.46% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.03 | +0.16% | 85214 | 16014.02 | 0.82% | | 600851 | 海欣股份 | 7.44 | 57.48 | +0.01 | +0.13% | 88466 | 6604.5 | 1.20% | | 002737 | 葵花药业 | 15.12 | -68.81 | +0.02 | +0.13% | 27017 | 4081.61 | 0.46% | | 600671 | 天目药业 | 17.52 | 64.36 | +0.02 | +0.11% | 21352 | 3751.82 | 1.75% | | 300255 | 常山药业 | 57.84 | -176.26 | +0.05 | +0.09% | 177543 | 101462.2 | 1.93% | | 688428 | 诺诚健华-U | 22.59 | -173.59 | +0.01 | +0.04% | 78135.98 | 17825.36 | 2.91% | | 002868 | *ST绿康 | 35.81 | -15.02 | +0.01 | +0.03% | 11699 | 4177.28 | 0.76% | | 000403 | 派林生物 | 14.49 | 24.60 | 0.00 | 0.00% | 121427 | 17684.62 | 1.29% | | 000908 | *ST景峰 | 8.19 | 46.02 | 0.00 | 0.00% | 298856 | 24743.28 | 3.40% | | 600085 | 同仁堂 | 32.51 | 32.94 | 0.00 | 0.00% | 91447 | 29862.54 | 0.67% | | 600624 | ST复华 | 5.35 | -30.54 | 0.00 | 0.00% | 121376 | 6465.25 | 1.79% | | 002252 | 上海莱士 | 6.52 | 23.70 | 0.00 | 0.00% | 360230 | 23539.11 | 0.54% | | 002370 | 亚太药业 | 7.61 | 42.07 | 0.00 | 0.00% | 376984 | 28984.9 | 5.06% | | 300391 | *ST长药 | 0.81 | -0.43 | 0.00 | 0.00% | 472901 | 3710.71 | 13.50% | | 300497 | 富祥药业 | 16.44 | -32.46 | 0.00 | 0.00% | 374527 | 61846.2 | 8.50% | | 600332 | 白云山 | 25.33 | 13.79 | -0.01 | -0.04% | 140908 | 35821.89 | 1.00% | | 002422 | 科伦药业 | 33.93 | 32.55 | -0.02 | -0.06% | 103680 | 35150.44 | 0.79% | | 688443 | 智翔金泰-U | 31.93 | -20.06 | -0.02 | -0.06% | 40080.06 | 12861.37 | 3.44% | | 688575 | 亚辉龙 | 15.83 | 63.11 | -0.01 | -0.06% | 88168.95 | 13978.16 | 1.54% | | 688658 | 悦康药业 | 29.87 | -57.45 | -0.02 | -0.07% | 103884.1 | 31222.44 | 2.31% | | 000999 | 华润三九 | 28.86 | 17.40 | -0.02 | -0.07% | 84036 | 24341.25 | 0.51% | | 002001 | 新和成 | 25.34 | 10.82 | -0.02 | -0.08% | 222345 | 56909.25 | 0.73% | | 605177 | 东亚药业 | 20.34 | -10.69 | -0.02 | -0.10% | 19540 | 3990.97 | 1.74% | | 688302 | 海创药业-U | 52.58 | -36.01 | -0.06 | -0.11% | 21189.22 | 11293.13 | 2.14% | | 600771 | 广誉远 | 18.59 | 110.47 | -0.03 | -0.16% | 66802 | 12522.66 | 1.36% | | 000650 | 仁和药业 | 6.17 | 19.39 | -0.01 | -0.16% | 366874 | 22707.44 | 2.76% | | 688278 | 特宝生物 | 76.82 | 33.37 | -0.14 | -0.18% | 17464.32 | 13424.21 | 0.43% | | 688566 | 吉贝尔 | 30.46 | 25.14 | -0.06 | -0.20% | 29908.9 | 9173.434 | 1.50% | | 601089 | 福元医药 | 29.30 | 30.37 | -0.06 | -0.20% | 74570 | 22234.46 | 1.55% | | 688505 | 复旦张江 | 8.98 | -148.53 | -0.02 | -0.22% | 138613.9 | 12463.21 | 1.95% | | 600422 | 昆药集团 | 12.89 | 20.64 | -0.03 | -0.23% | 85941 | 11130.27 | 1.14% | | 603168 | 莎普爱思 | 7.72 | -44.40 | -0.02 | -0.26% | 91577 | 7082.791 | 2.46% | | 600750 | 江中药业 | 22.83 | 17.59 | -0.06 | -0.26% | 42784 | 9811.1 | 0.68% | | 605199 | ST葫芦娃 | 7.43 | -17.68 | -0.02 | -0.27% | 37166 | 2761.93 | 0.93% | | 600420 | 国药现代 | 10.64 | 15.34 | -0.03 | -0.28% | 89809 | 9589.84 | 0.75% | | 000423 | 东阿阿胶 | 49.62 | 19.04 | -0.18 | -0.36% | 46008 | 22997.3 | 0.72% | | 000915 | 华特达因 | 33.06 | 13.88 | -0.12 | -0.36% | 34797 | 11584.68 | 1.49% | | 600993 | 马应龙 | 28.29 | 21.33 | -0.12 | -0.42% | 60353 | 17175.06 | 1.40% | | 605507 | 国邦医药 | 25.11 | 16.07 | -0.11 | -0.44% | 25319 | 6402.98 | 0.84% | | 688578 | 艾力斯 | 105.01 | 23.83 | -0.48 | -0.46% | 27099.76 | 28714.03 | 0.60% | | 002317 | 众生药业 | 21.74 | -93.61 | -0.11 | -0.50% | 586504 | 128715 | 7.70% | | 600436 | 片仔癀 | 172.38 | 42.98 | -0.90 | -0.52% | 24041 | 41637.48 | 0.40% | | 688235 | 百济神州-U | 311.52 | -3137.00 | -1.79 | -0.57% | 28142.8 | 88412.93 | 2.45% | | 002102 | 能特科技 | 3.48 | -33.72 | -0.02 | -0.57% | 349927 | 12163.4 | 1.61% | | 002019 | 亿帆医药 | 12.94 | 38.94 | -0.08 | -0.61% | 179313 | 23461.24 | 2.11% | | 600329 | 达仁堂 | 46.58 | 10.03 | -0.29 | -0.62% | 31653 | 14822.91 | 0.56% | | 600285 | 羚锐制药 | 21.23 | 15.06 | -0.14 | -0.66% | 70426 | 15088.77 | 1.24% | | 600129 | 太极集团 | 19.03 | -29.77 | -0.13 | -0.68% | 78733 | 15051.83 | 1.43% | | 300832 | 新产业 | 59.98 | 28.57 | -0.43 | -0.71% | 41532 | 25033.51 | 0.61% | | 688068 | 热景生物 | 187.50 | -67.03 | -1.38 | -0.73% | 18692.96 | 34699.36 | 2.02% | | 688513 | 苑东生物 | 61.96 | 45.32 | -0.54 | -0.86% | 10349.01 | 6552.59 | 0.59% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.05 | -1.02% | 32127 | 1569.58 | 1.49% | | 688176 | 亚虹医药-U | 12.44 | -19.62 | -0.16 | -1.27% | 107188.9 | 13441.96 | 2.46% | | 002107 | 沃华医药 | 7.27 | 54.15 | -0.10 | -1.36% | 158061 | 11612.14 | 2.77% | | 300436 | 广生堂 | 92.05 | -74.33 | -1.33 | -1.42% | 113563 | 107161.1 | 8.31% | | 002424 | ST百灵 | 4.12 | 2593.35 | -0.06 | -1.44% | 274964 | 11407.48 | 2.27% | | 000766 | 通化金马 | 27.38 | 460.40 | -0.49 | -1.76% | 266013 | 73414.59 | 2.75% | | 301246 | 宏源药业 | 22.63 | 636.46 | -0.41 | -1.78% | 159117 | 36227.35 | 10.13% | | 603567 | 珍宝岛 | 9.56 | -27.05 | -0.18 | -1.85% | 59917 | 5762.26 | 0.64% | | 688253 | 英诺特 | 36.75 | 37.73 | -0.70 | -1.87% | 63032.22 | 23373.71 | 9.09% | | 002562 | 兄弟科技 | 6.84 | 71.25 | -0.14 | -2.01% | 333732 | 22924.17 | 4.76% | | 688266 | 泽璟制药-U | 93.19 | -185.00 | -2.18 | -2.29% | 45006.51 | 42974.74 | 1.70% | | 002940 | 昂利康 | 37.77 | 70.49 | -0.89 | -2.30% | 183598 | 71319.6 | 9.91% | | 920009 | 丹娜生物 | 85.50 | 50.62 | -2.12 | -2.42% | 15669 | 14022.76 | 21.76% | | 002653 | 海思科 | 54.71 | 198.33 | -1.38 | -2.46% | 53735 | 29169.38 | 1.11% | | 600521 | 华海药业 | 17.88 | 57.19 | -0.47 | -2.56% | 486103 | 88018.66 | 3.25% | | 002099 | 海翔药业 | 7.21 | -34.84 | -0.19 | -2.57% | 383546 | 28092.56 | 2.37% | | 688062 | 迈威生物-U | 44.78 | -18.89 | -1.24 | -2.69% | 106633.8 | 48909.34 | 5.22% | | 688221 | 前沿生物-U | 27.31 | -60.99 | -0.76 | -2.71% | 247410.9 | 70476.41 | 6.61% | | 002693 | *ST双成 | 7.41 | -71.48 | -0.21 | -2.76% | 72768 | 5411.35 | 1.77% | | 688656 | 浩欧博 | 158.41 | 276.03 | -4.59 | -2.82% | 10384.52 | 16459.94 | 1.64% | | 000566 | 海南海药 | 7.23 | -6.37 | -0.24 | -3.21% | 1273167 | 93219.9 | 9.82% | | 002020 | 京新药业 | 18.33 | 22.15 | -0.77 | -4.03% | 265144 | 49261.74 | 4.04% | | 300111 | 向日葵 | 6.97 | 1413.28 | -0.32 | -4.39% | 930428.9 | 65858.11 | 8.31% | | 688767 | 博拓生物 | 44.59 | 64.92 | -2.59 | -5.49% | 39493.06 | 18032.16 | 2.64% | | 000534 | 万泽股份 | 21.85 | 49.73 | -1.36 | -5.86% | 161295 | 35597.93 | 3.23% | | 301201 | 诚达药业 | 47.50 | -142.08 | -3.55 | -6.95% | 114433 | 58007.39 | 10.54% | | 300401 | 花园生物 | 16.07 | 28.94 | -1.29 | -7.43% | 583164 | 93631.66 | 10.91% |
|