中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生物股份(600201)医药制造业上涨家数:138下跌家数:167平均涨幅:-0.01%平均换手:1.41%总成交额:429.22亿元
更新时间：2026-05-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002940昂利康45.6572.40+4.15+10.00%18855983390.110.18%
688068热景生物91.17-34.26+7.32+8.73%27266.1524163.992.94%
603590康辰药业38.0535.87+2.40+6.73%7037526779.014.45%
300723一品红40.3091.02+2.12+5.55%15616263164.523.73%
688192迪哲医药-U54.80-38.21+2.80+5.38%49953.9327717.931.08%
605199ST葫芦娃6.94-8.15+0.33+4.99%614994248.581.54%
605177东亚药业23.37-24.22+1.09+4.89%385078900.4893.39%
603976正川股份22.10225.52+0.91+4.29%367468115.1242.43%
688382益方生物-U20.91-39.82+0.83+4.13%142475.230280.752.46%
688331荣昌生物121.4353.06+4.77+4.09%111769.3137550.56.85%
000518*ST四环3.54-112.17+0.13+3.81%131214847712.9512.75%
688266泽璟制药-U103.7555.16+3.68+3.68%34598.1735964.121.31%
688235百济神州252.75123.17+8.77+3.59%40735.3103921.13.54%
002821凯莱英122.8939.94+4.03+3.39%5678069755.721.79%
688193仁度生物56.19162.43+1.84+3.39%6178.723433.6461.54%
688443智翔金泰-U30.20-19.62+0.95+3.25%41364.5312643.133.55%
300436广生堂131.76-97.48+4.07+3.19%105761140927.17.74%
920047诺思兰德31.10-147.35+0.90+2.98%317119877.6761.76%
688278特宝生物59.4923.96+1.59+2.75%29700.7417686.380.73%
605116奥锐特21.7422.43+0.57+2.69%282416074.8870.70%
688177百奥泰20.09-21.31+0.52+2.66%34741.497051.3280.84%
688428诺诚健华25.1460.75+0.65+2.65%68413.5917285.782.55%
688336三生国健65.1213.53+1.64+2.58%39935.6726281.330.65%
300558贝达药业50.0647.74+1.23+2.52%9477547696.562.26%
300966共同药业27.33-44.22+0.67+2.51%4999713931.516.52%
300254仟源医药13.45193.45+0.32+2.44%9268012446.244.10%
688180君实生物-U39.43-61.26+0.93+2.42%156106.562940.032.04%
600521华海药业17.0568.41+0.40+2.40%37599864544.632.51%
688197首药控股-U43.31-69.13+0.95+2.24%13365.435812.5242.09%
688765禾元生物-U57.30-141.38+1.22+2.18%16909.469844.1283.65%
002422科伦药业32.6233.17+0.66+2.07%8205226918.290.63%
002262恩华药业20.8519.72+0.40+1.96%6654013860.30.75%
920344三元基因21.04138.86+0.39+1.89%54711150.6750.48%
688520神州细胞42.11-24.62+0.77+1.86%25657.8510951.020.58%
688062迈威生物-U33.73-16.39+0.61+1.84%63160.1421669.943.09%
002294信立泰36.6160.34+0.65+1.81%15158855556.261.36%
603811诚意药业11.3519.19+0.20+1.79%328823734.1121.00%
300685艾德生物19.3421.20+0.33+1.74%394467635.091.01%
688578艾力斯95.5417.81+1.60+1.70%46571.144691.81.03%
688759必贝特-U36.67-96.79+0.59+1.64%29222.5410764.625.48%
000623吉林敖东17.947.82+0.28+1.59%10787119534.120.91%
002399海普瑞10.3539.92+0.16+1.57%211512197.1380.17%
300255常山药业41.04-106.01+0.63+1.56%11083945735.421.21%
600513联环药业19.73-48.99+0.30+1.54%7862615563.862.75%
600276恒瑞医药51.7242.28+0.77+1.51%625228324195.50.98%
688506百利天恒250.99-79.91+3.68+1.49%13982.7835703.960.34%
688505复旦张江7.85-53.40+0.11+1.42%29856.072373.7410.42%
920735德源药业26.7014.01+0.37+1.41%96802578.8490.85%
600535天士力14.4418.58+0.20+1.40%527707597.160.35%
300363博腾股份15.9967.63+0.22+1.40%17938328834.133.60%
688117圣诺生物35.8831.87+0.48+1.36%24619.798915.871.56%
688253英诺特66.80101.88+0.89+1.35%17251.4611554.921.26%
603538美诺华53.73116.31+0.71+1.34%234429124920.19.83%
688321微芯生物29.39132.32+0.37+1.27%87012.2325936.982.13%
300501海顺新材14.95-80.97+0.18+1.22%556738273.5513.90%
300832新产业49.9124.14+0.57+1.16%4661223269.340.68%
688799华纳药厂56.2632.99+0.63+1.13%19890.1911275.461.51%
300204舒泰神26.87-153.09+0.29+1.09%15548842226.583.43%
688166博瑞医药60.15508.20+0.64+1.08%109232.368073.932.54%
600211西藏药业41.4613.81+0.43+1.05%201348367.280.62%
688513苑东生物56.9036.62+0.59+1.05%7343.514201.3950.42%
600671天目药业19.47145.07+0.20+1.04%120742356.360.99%
300573兴齐眼药66.0521.52+0.64+0.98%3052720166.381.61%
000403派林生物10.6028.53+0.10+0.95%9801310482.151.04%
002653海思科52.6876.86+0.48+0.92%2314512350.130.43%
000952广济药业7.28-6.31+0.06+0.83%448023289.561.30%
688366昊海生科35.6334.98+0.28+0.79%4502.071610.390.23%
920266生物谷7.77-24.39+0.06+0.78%3592279.46660.30%
688373盟科药业-U5.19-16.91+0.04+0.78%70611.83705.5431.17%
600351亚宝药业6.5414.17+0.05+0.77%745384887.521.08%
300294博雅生物15.802319.34+0.12+0.77%320155067.140.63%
688526科前生物14.5817.44+0.11+0.76%5812.1847.42930.12%
300357我武生物23.9929.50+0.18+0.76%5004012112.851.03%
300497富祥股份16.412248.51+0.12+0.74%14268523565.213.13%
688363华熙生物40.2976.16+0.29+0.73%16011.86456.90.33%
603087甘李药业55.5232.38+0.37+0.67%4089322877.670.73%
300233金城医药15.0286.15+0.10+0.67%7134110978.921.93%
000999华润三九24.8512.82+0.16+0.65%316477859.2170.19%
300406九强生物12.9135.67+0.08+0.62%217432824.440.51%
688136科兴制药24.8344.60+0.15+0.61%31115.337780.3621.55%
920946森萱医药10.0128.59+0.06+0.60%134601349.9560.32%
600479千金药业10.2716.40+0.06+0.59%304933139.180.73%
688468科美诊断7.1975.24+0.04+0.56%16538.071200.940.41%
300181佐力药业14.4115.54+0.08+0.56%465306752.820.77%
688176亚虹医药-U12.67-16.25+0.07+0.56%83099.0510704.11.91%
688076ST诺泰31.1031.78+0.17+0.55%10612.383311.1470.34%
002693*ST双成11.04140.73+0.06+0.55%800548779.261.95%
688221前沿生物-U22.492433.19+0.12+0.54%98041.1222406.432.62%
600062华润双鹤17.2311.01+0.09+0.53%216673743.010.21%
603658安图生物33.4918.50+0.17+0.51%203566854.2070.36%
603998方盛制药10.3814.87+0.05+0.48%243142536.780.55%
688687凯因科技19.00293.56+0.09+0.48%12029.482298.3860.70%
601089福元医药19.2421.27+0.09+0.47%267555177.3610.56%
301111粤万年青25.86-950.38+0.12+0.47%4154710778.612.60%
920050爱舍伦32.6623.23+0.15+0.46%2101684.30571.16%
600624ST复华4.68-15.87+0.02+0.43%251841176.10.37%
000513丽珠集团31.3214.16+0.13+0.42%233267329.3550.41%
002317众生药业24.6271.43+0.10+0.41%37210291646.694.89%
000534万泽股份37.1193.70+0.15+0.41%10687740566.72.13%
600332白云山21.9112.09+0.08+0.37%272275979.370.19%
002332仙琚制药8.6421.39+0.03+0.35%281882438.0290.29%
300110华仁药业2.95-7.53+0.01+0.34%821802438.60.70%
600196复星医药24.1018.51+0.08+0.33%8745021208.020.41%
920547无锡晶海21.8126.60+0.07+0.32%954208.38460.25%
603456九洲药业13.1517.94+0.04+0.31%700759255.940.79%
600216浙江医药13.8917.78+0.04+0.29%7207110034.80.76%
605507国邦医药22.4616.38+0.06+0.27%156653545.9840.28%
300194福安药业3.9674.94+0.01+0.25%354181407.30.37%
300009安科生物8.3320.06+0.02+0.24%745156246.060.61%
603707健友股份8.4123.19+0.02+0.24%448823793.7160.28%
603207小方制药25.3420.01+0.06+0.24%42421079.8310.78%
000989九芝堂8.5727.07+0.02+0.23%589805070.3360.85%
600079ST人福17.6815.16+0.04+0.23%562989940.320.36%
688566吉贝尔26.5920.87+0.06+0.23%5911.381577.9070.30%
000931中关村4.46211.59+0.01+0.22%343601545.9860.46%
002020京新药业14.3016.20+0.03+0.21%471406779.8420.72%
300702天宇股份19.5471.03+0.04+0.21%173953409.010.83%
920433大唐药业5.12-15.96+0.01+0.20%5985307.47860.35%
600380健康元10.3114.35+0.02+0.19%681997075.030.37%
600285羚锐制药21.8315.69+0.04+0.18%234665124.840.41%
000739普洛药业16.8521.90+0.03+0.18%8500014561.430.73%
002001新和成31.2614.31+0.05+0.16%11526136123.350.38%
002880卫光生物26.2125.45+0.04+0.15%54001416.0430.24%
000756新华制药14.1137.56+0.02+0.14%176302497.3440.35%
300636同和药业7.2242.65+0.01+0.14%222871623.760.61%
002773康弘药业21.6918.67+0.03+0.14%5752012573.080.84%
920982锦波生物162.5529.97+0.20+0.12%38256258.3480.70%
688393安必平24.62-60.95+0.03+0.12%9130.162264.1290.98%
002932*ST明德16.58-292.61+0.02+0.12%105891757.8170.68%
600420国药现代9.1817.13+0.01+0.11%243652243.410.20%
603229奥翔药业10.5981.39+0.01+0.09%9764510375.611.18%
920230欧康医药11.6297.32+0.01+0.09%5791677.97281.23%
300871回盛生物23.5716.61+0.02+0.08%265936310.6891.32%
002007华兰生物13.8829.58+0.01+0.07%450106273.0940.29%
301507民生健康13.9941.97+0.01+0.07%125961779.8121.14%
000915华特达因28.0014.16+0.02+0.07%105712963.7620.45%
920367新赣江17.91102.52+0.01+0.06%2582466.76850.61%
002287奇正藏药22.2119.02+0.01+0.05%58441303.7620.10%
000566海南海药4.38-12.970.000.00%1221605378.9940.94%
000597东北制药4.8427.590.000.00%374791825.4150.27%
600422昆药集团8.5555.000.000.00%414693564.50.55%
600518康美药业1.57-1472.790.000.00%80561012633.960.58%
300026红日药业3.29413.890.000.00%1441874754.110.48%
002370亚太药业6.1845.390.000.00%924585747.8581.24%
002688金河生物5.82115.610.000.00%226381324.250.30%
603367辰欣药业14.6416.230.000.00%248753666.5660.55%
603669灵康药业4.36-18.090.000.00%828373673.881.16%
603858步长制药15.5643.880.000.00%232343637.1140.22%
002898*ST赛隆--------------
300942易瑞生物7.35435.920.000.00%282682102.3990.70%
688338赛科希德28.4135.150.000.00%5432.8891549.5490.51%
688553汇宇制药-W20.96394.010.000.00%73540.0615805.652.14%
920566梓橦宫10.5516.820.000.00%5265556.88930.47%
920729永顺生物7.8856.060.000.00%3924308.86540.51%
301301川宁生物9.3935.400.000.00%399873781.1740.65%
688656浩欧博130.46380.95-0.04-0.03%1322.631727.5680.21%
688276百克生物17.21-26.65-0.01-0.06%7877.231366.9590.19%
603896寿仙谷16.15-277.03-0.01-0.06%5785938.86460.29%
688302海创药业-U43.23-31.70-0.03-0.07%9640.5684230.9890.97%
002907华森制药12.8092.92-0.01-0.08%7561972.92930.23%
688298东方生物22.36-8.17-0.02-0.09%6127.671375.5050.30%
688658悦康药业18.99-34.71-0.02-0.11%69820.2613466.031.55%
300534陇神戎发8.6853.33-0.01-0.12%201561764.750.67%
688098申联生物8.36-178.74-0.01-0.12%14217.571199.9740.35%
600771广誉远15.39113.80-0.02-0.13%252473905.980.52%
600195中牧股份7.0854.99-0.01-0.14%333172370.270.33%
002275桂林三金13.7417.83-0.02-0.15%103911439.1340.19%
000153丰原药业6.0828.71-0.01-0.16%324401988.8220.71%
300705九典制药11.7314.53-0.02-0.17%284673360.420.77%
002099海翔药业5.68-124.48-0.01-0.18%770394422.9690.48%
000788北大医药5.6152.05-0.01-0.18%813774587.7321.37%
600613神奇制药5.4881.00-0.01-0.18%332691839.960.69%
000650仁和药业5.4720.74-0.01-0.18%491412702.7550.37%
000661长春高新80.92-786.13-0.15-0.19%2205517931.160.55%
920478峆一药业10.6334.29-0.02-0.19%6692715.63481.01%
300239东宝生物5.3157.33-0.01-0.19%318691706.240.54%
600436片仔癀127.2440.35-0.26-0.20%2217628430.920.37%
300841康华生物53.2730.55-0.11-0.21%132887147.8141.09%
600812华北制药4.8151.25-0.01-0.21%824293989.280.48%
300142沃森生物13.9978.30-0.03-0.21%55009277800.133.53%
688247宣泰医药9.0994.61-0.02-0.22%10483.32962.23140.23%
600867通化东宝8.5613.72-0.02-0.23%11924010268.660.60%
600572康恩贝4.2022.04-0.01-0.24%1563066605.060.62%
600329达仁堂41.8514.78-0.10-0.24%206928708.040.36%
002365永安药业12.54106.81-0.03-0.24%314903971.661.28%
002603以岭药业16.1919.75-0.04-0.25%7858612829.960.57%
603566普莱柯11.3322.69-0.03-0.26%113571292.3280.33%
000538云南白药50.6417.19-0.14-0.28%3534717942.40.20%
301211亨迪药业10.84133.92-0.03-0.28%120281312.6470.29%
002019亿帆医药10.4835.84-0.03-0.29%502245294.5060.60%
600664哈药股份3.4327.88-0.01-0.29%2638339115.961.05%
000919金陵药业6.6770.39-0.02-0.30%622874180.3391.00%
688189南新制药9.72-18.77-0.03-0.31%82615.658023.7133.01%
301281科源制药37.72173.51-0.12-0.32%194987435.6632.75%
002437誉衡药业3.1316.96-0.01-0.32%2373697488.8141.13%
603387基蛋生物9.3120.29-0.03-0.32%535645023.511.06%
301075多瑞医药87.01-69.23-0.29-0.33%103849097.6171.30%
002923润都股份11.96-80.53-0.04-0.33%302533651.5151.17%
600080ST金花5.83119.12-0.02-0.34%257511502.590.69%
301277新天地10.7841.94-0.04-0.37%112521222.6770.29%
301331恩威医药26.4156.44-0.10-0.38%58781566.2240.57%
300199翰宇药业23.41218.76-0.09-0.38%24943958934.433.35%
920656海昇药业15.3720.15-0.06-0.39%2933450.89690.91%
688739成大生物22.89165.31-0.09-0.39%10791.862486.730.26%
920017星昊医药17.2119.57-0.07-0.41%58801009.0910.48%
603676卫信康9.7619.60-0.04-0.41%146901454.7940.34%
300683海特生物33.92-18.47-0.14-0.41%263909100.722.16%
300086康芝药业7.16-14.03-0.03-0.42%783225668.021.78%
600085同仁堂25.7932.80-0.11-0.42%306947958.20.22%
300601康泰生物13.76189.19-0.06-0.43%588968177.910.65%
600161天坛生物13.1526.74-0.06-0.45%509976746.030.26%
002550千红制药6.5425.92-0.03-0.46%663184368.1640.70%
688075安旭生物36.29184.24-0.17-0.47%2376.95868.39490.19%
300122智飞生物14.67-2.38-0.07-0.47%9096413465.130.64%
600789鲁抗医药8.1898.32-0.04-0.49%732776022.370.82%
300482万孚生物18.02-50.28-0.09-0.50%277615038.740.65%
600222太龙药业7.8673.87-0.04-0.51%18945915158.823.30%
000423东阿阿胶50.3418.33-0.26-0.51%2418912266.970.38%
688606奥泰生物51.0622.69-0.27-0.53%2289.391175.8950.29%
002755奥赛康17.0159.28-0.09-0.53%26545045766.162.86%
300119瑞普生物16.9020.02-0.09-0.53%153632608.610.46%
300158振东制药5.57-18.23-0.03-0.54%446382498.480.45%
603139康惠股份38.64-13.07-0.21-0.54%3081212007.373.08%
002675东诚药业12.8151.70-0.07-0.54%486176280.0740.65%
002826易明医药18.2337.20-0.10-0.55%161362968.8120.88%
002872ST天圣5.40-32.53-0.03-0.55%189351026.340.88%
300878维康药业34.38-23.07-0.22-0.64%3819613296.662.65%
600267海正药业10.8618.54-0.07-0.64%616486758.3910.51%
600557康缘药业12.4023.42-0.08-0.64%411985150.870.73%
300519新光药业15.4544.11-0.10-0.64%115131802.881.01%
002644佛慈制药7.7175.01-0.05-0.64%166841297.770.33%
002393力生制药15.3311.47-0.10-0.65%112401736.7360.37%
301089拓新药业26.42-43.64-0.18-0.68%136173627.3391.50%
002349精华制药7.1526.66-0.05-0.69%511023688.6230.63%
002412汉森制药7.0215.68-0.05-0.71%515653653.4151.04%
300642透景生命15.44-1026.65-0.11-0.71%119121858.940.87%
300584海辰药业37.79102.17-0.27-0.71%113094325.61.38%
301258富士莱29.5572.06-0.22-0.74%44881339.6070.49%
002252上海莱士5.3126.57-0.04-0.75%1766699465.2960.27%
688185康希诺62.65-15382.93-0.48-0.76%20259.7412885.641.77%
603168莎普爱思6.31-8.63-0.05-0.79%287321838.6580.77%
688426康为世纪20.90-23.51-0.17-0.81%5653.561200.8740.50%
603392万泰生物37.88-123.29-0.31-0.81%249069458.2510.20%
300434金石亚药10.9823.87-0.09-0.81%430464776.331.25%
603351威尔药业26.5423.65-0.22-0.82%46451240.590.34%
002424ST百灵4.79-66.71-0.04-0.83%507102434.0290.42%
002793罗欣药业4.76-19.17-0.04-0.83%1251566041.9921.15%
002102ST能特2.36121.51-0.02-0.84%1297673086.2780.60%
002728特一药业9.2162.31-0.08-0.86%436414048.7091.31%
002864盘龙药业29.9336.65-0.26-0.86%87692647.0851.19%
600252中恒集团2.23-17.40-0.02-0.89%1284552900.650.40%
002166莱茵生物8.8442.34-0.08-0.90%736156612.0921.00%
300016北陆药业8.8241.65-0.08-0.90%721586406.571.28%
301246宏源药业34.0753.55-0.33-0.96%15264352898.438.82%
002038双鹭药业6.17-13.23-0.06-0.96%1279847966.5551.50%
600993马应龙24.3417.77-0.25-1.02%212015198.3670.49%
300401花园生物13.1927.73-0.14-1.05%562607478.41.05%
300039上海凯宝5.6522.80-0.06-1.05%528633008.080.58%
002562兄弟科技5.5858.28-0.06-1.06%1282917253.0171.58%
600129太极集团14.7572.85-0.16-1.07%397755896.020.72%
000908ST景峰7.35-197.99-0.08-1.08%563234155.5010.64%
300147*ST香雪10.09-4.71-0.11-1.08%616996217.60.94%
000766通化金马22.80692.24-0.26-1.13%6093814000.120.63%
002566益盛药业7.8878.36-0.09-1.13%271312163.2821.17%
300463迈克生物10.08-119.93-0.12-1.18%432074405.730.88%
301130西点药业31.87106.97-0.38-1.18%96083106.5921.63%
300452山河药辅13.1217.43-0.16-1.20%372584956.891.88%
300583赛托生物14.47-65.32-0.18-1.23%168852475.80.91%
001367海森药业22.9426.16-0.29-1.25%54251252.4040.45%
301509金凯生科32.8953.51-0.42-1.26%170365663.833.00%
600594益佰制药3.76-8.51-0.05-1.31%1229424671.331.55%
688091上海谊众56.73171.09-0.76-1.32%28068.5716202.411.36%
688289圣湘生物17.5064.61-0.24-1.35%25189.924458.9770.43%
002737葵花药业12.89-36.78-0.18-1.38%232933028.4960.40%
300381溢多利7.14-419.91-0.10-1.38%549633966.691.15%
600750华润江中22.5615.76-0.32-1.40%286876515.630.46%
300289利德曼6.28-132.91-0.09-1.41%242881540.30.45%
603880南卫股份8.31-24.29-0.12-1.42%376373192.9321.30%
603567珍宝岛7.56-4.39-0.11-1.43%13792510604.811.47%
002107沃华医药6.8336.00-0.10-1.44%580634002.6271.02%
920009丹娜生物44.2038.34-0.69-1.54%1303583.88971.29%
002873新天药业9.48274.86-0.15-1.56%328563161.9421.37%
688670金迪克20.02-13.46-0.32-1.57%12996.82618.0451.05%
002868绿康生化36.59-54.81-0.59-1.59%90573325.7150.85%
002900哈三联11.02-10.97-0.18-1.61%164401831.3371.02%
002817黄山胶囊7.7136.31-0.13-1.66%301762367.4221.04%
600566济川药业28.2514.98-0.49-1.70%209415964.770.23%
603222济民健康9.66-19.67-0.17-1.73%583195705.031.11%
600201生物股份13.62145.21-0.24-1.73%12870417664.961.16%
300267尔康制药4.40-22.99-0.08-1.79%44364419922.83.12%
603439三力制药13.25111.22-0.25-1.85%9250912315.282.29%
000590古汉医药10.40-60.63-0.20-1.89%252992677.4721.06%
301093华兰股份114.68444.06-2.30-1.97%1824821135.231.16%
600488津药药业5.79239.42-0.12-2.03%790627.145670.747.24%
301201诚达药业37.95-1666.18-0.79-2.04%3261612572.23.00%
688163赛伦生物40.5890.37-0.86-2.08%10035.554161.9270.93%
688767博拓生物39.33193.75-0.88-2.19%24706.89855.3281.65%
603718*ST海利3.52-7.26-0.08-2.22%1005653596.331.55%
688217睿昂基因28.56-27.17-0.68-2.33%4295.431251.7280.77%
300111向日葵3.72-505.70-0.09-2.36%2100137962.721.88%
300006莱美药业6.03-46.84-0.15-2.43%18028111044.171.71%
002198ST嘉应4.0173.92-0.10-2.43%880923564.9221.74%
000790华神科技4.31-8.86-0.11-2.49%1091574801.6791.75%
300439美康生物9.5955.36-0.25-2.54%494834825.781.69%
002022科华生物5.74-4.06-0.15-2.55%555223247.5761.08%
300639凯普生物6.34-38.51-0.17-2.61%1412739015.582.24%
002141贤丰控股3.59324.38-0.10-2.71%1536445569.5431.49%
920575*ST康乐3.94-1.98-0.11-2.72%379401504.3962.02%
600227赤天化3.19-20.85-0.09-2.74%45602814661.443.57%
300485赛升药业9.38-217.89-0.27-2.80%493934696.471.80%
688575亚辉龙11.72215.03-0.37-3.06%62300.137426.2911.09%
301207华兰疫苗19.3161.90-0.63-3.16%7192914064.871.20%
603520司太立13.30346.30-0.45-3.27%36683449513.558.37%
688399硕世生物58.62-150.01-2.21-3.63%10479.616218.261.25%
600851海欣股份7.6653.78-0.29-3.65%728205660.390.99%
688317之江生物20.69-90.79-0.97-4.48%47518.2310053.32.47%
002030达安基因6.57-10.30-0.31-4.51%696799.146263.44.96%
002581*ST未名4.56-22.51-0.22-4.60%1399826449.43.49%
002082ST万邦15.40-118.51-0.81-5.00%46570772213.78.20%
688319欧林生物37.00265.58-2.17-5.54%115750.944004.722.86%
600530交大昂立7.031338.42-0.54-7.13%34527125102.034.46%
000813德展健康3.81-22.34-0.42-9.93%141978057126.086.77%

转至生物股份（600201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。