中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生物股份(600201)医药制造业上涨家数:130下跌家数:121平均涨幅:+3.53%平均换手:2.41%总成交额:373.75亿元
更新时间:2021-04-11 21:53:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300966C共同56.99123.52+48.75+591.63%2043468491474.30%
688468科美诊断24.9485.46+17.79+248.81%26591955237.2280.24%
000790华神科技4.8069.11+0.44+10.09%1756508119.7292.85%
000566海南海药6.80-33.55+0.62+10.03%61770641016.725.30%
603439贵州三力21.4099.43+1.95+10.03%7734615504.5318.99%
605199葫芦娃33.9591.75+3.09+10.01%1993906540049.72%
000915山大华特28.1422.68+2.56+10.01%232392630139.92%
300636同和药业28.5152.35+1.65+6.14%172534853.651.58%
300086康芝药业6.68-115.68+0.36+5.70%59181239053.8713.58%
300239东宝生物6.81158.24+0.31+4.77%52769135846.910.45%
002435长江健康4.94-17.24+0.22+4.66%40584119984.83.38%
000919金陵药业6.6851.69+0.29+4.54%1438669520.462.86%
000813德展健康4.2239.73+0.18+4.46%44572918510.972.01%
300452山河药辅16.6331.95+0.70+4.39%426387014.93.03%
002653海思科27.7646.85+1.14+4.28%4859513337.891.02%
002275桂林三金13.4726.59+0.50+3.86%434995804.80.81%
300519新光药业14.5823.59+0.54+3.85%361085234.453.16%
002693双成药业4.47-36.92+0.16+3.71%1279175662.453.17%
002118紫鑫药业3.11-6.09+0.11+3.67%41333212762.013.23%
603392万泰生物290.48186.05+10.23+3.65%1687048390.193.87%
300583赛托生物20.46-28.48+0.69+3.49%123472493.881.47%
000766通化金马3.90-1.60+0.13+3.45%435161670.380.62%
002817黄山胶囊14.2046.75+0.46+3.35%351734957.283.64%
300255常山药业6.9527.57+0.22+3.27%31822421840.164.67%
002907华森制药13.2745.54+0.42+3.27%617208096.432.17%
600420现代制药9.5615.13+0.28+3.02%13176912420.521.28%
300534陇神戎发5.51-308.03+0.16+2.99%380022066.641.27%
300363博腾股份53.5589.56+1.52+2.92%5194927660.71.16%
600216浙江医药14.1322.61+0.39+2.84%17477624222.921.81%
002393力生制药18.22385.86+0.49+2.76%123412214.350.68%
605116奥锐特16.0331.13+0.42+2.69%359635728.538.77%
002099海翔药业11.3041.33+0.29+2.63%32541436596.82.02%
002644佛慈制药7.2533.65+0.18+2.55%466133374.090.91%
600267海正药业14.8541.60+0.36+2.48%9549014047.730.99%
000153丰原药业7.4030.22+0.17+2.35%688995043.952.21%
300294博雅生物31.6241.32+0.72+2.33%12246238876.612.83%
600851海欣股份8.0975.79+0.18+2.28%223631792.10.30%
002102ST冠福1.8714.72+0.04+2.19%1608963003.830.82%
002900哈三联15.07159.93+0.32+2.17%29898744256.829.44%
002020京新药业12.2113.19+0.25+2.09%10141812296.621.72%
300254仟源医药5.89-5.19+0.12+2.08%198401160.191.03%
300639凯普生物35.2623.50+0.66+1.91%3259711468.771.41%
600513联环药业8.5523.91+0.16+1.91%259752191.310.91%
600518ST康美2.17-1.78+0.04+1.88%3216017002.250.73%
002433太安堂3.80131.10+0.07+1.88%662102498.460.89%
300878维康药业50.0029.61+0.90+1.83%127606331.346.35%
600664哈药股份2.83-6.58+0.05+1.80%1711804851.910.68%
000518四环生物4.01155.18+0.07+1.78%1400325581.031.36%
600771广誉远17.27402.60+0.30+1.77%9240615812.681.88%
300108吉药控股2.90-0.97+0.05+1.75%526531525.631.19%
603676卫信康8.2161.50+0.14+1.73%10749876.650.25%
688068热景生物51.7628.86+0.85+1.67%116425977.0442.71%
603351威尔药业22.6431.70+0.35+1.57%137563040.212.31%
002370亚太药业3.9677.91+0.06+1.54%2291299060.5294.95%
600613神奇制药4.64-17.04+0.07+1.53%396791828.990.83%
300199翰宇药业5.32-6.51+0.08+1.53%692813674.651.10%
002437誉衡药业2.67-2.54+0.04+1.52%1232993272.280.57%
300436广生堂36.92348.67+0.55+1.51%105313866.620.92%
000597东北制药4.73521.25+0.07+1.50%281671324.680.22%
603963大理药业7.58459.92+0.11+1.47%5098385.170.23%
300723一品红47.7334.04+0.69+1.47%58572774.890.84%
600227圣济堂2.80837.17+0.04+1.45%552851532.50.43%
600351亚宝药业4.98-31.74+0.07+1.43%670503324.880.87%
300485赛升药业11.3135.17+0.15+1.34%331563720.431.31%
600530*ST交昂3.03-20.33+0.04+1.34%520231573.780.67%
002566益盛药业6.9228.85+0.09+1.32%754495132.613.26%
002940昂利康37.1221.70+0.47+1.28%137535081.663.13%
300942易瑞生物25.67137.25+0.29+1.14%7002517701.7618.25%
300685艾德生物72.0088.99+0.76+1.07%99217085.320.46%
603387基蛋生物34.1828.53+0.36+1.06%184546289.510.71%
002603以岭药业25.0924.78+0.26+1.05%25196263934.582.56%
600222太龙药业5.8879.78+0.06+1.03%828384808.011.44%
002898赛隆药业8.94-25.09+0.09+1.02%4368389.140.43%
002038双鹭药业10.1529.26+0.10+1.00%14474514653.431.70%
300039上海凯宝4.0928.82+0.04+0.99%392631594.110.43%
000908景峰医药5.22-6.92+0.05+0.97%98904652004.813.67%
603566普莱柯19.9829.65+0.19+0.96%169663380.570.53%
002864盘龙药业23.4526.69+0.22+0.95%63371481.381.15%
002287奇正藏药23.9731.33+0.21+0.88%128043055.030.24%
688177百奥泰23.45-18.92+0.20+0.86%112072655.8171.17%
603139康惠制药16.5341.29+0.13+0.79%2734450.140.27%
002424贵州百灵7.6969.58+0.06+0.79%786615992.50.84%
600129太极集团14.24-44.44+0.11+0.78%265983774.330.48%
300233金城医药23.37-381.10+0.18+0.78%306527146.850.84%
002750龙津药业7.99-143.04+0.06+0.76%218081729.890.55%
603538美诺华32.0829.27+0.24+0.75%3168210117.412.14%
688098申联生物13.3743.14+0.10+0.75%105381393.8750.40%
605177东亚药业35.4027.55+0.26+0.74%202097037.637.12%
688180君实生物85.88-44.91+0.62+0.73%95608118.4061.27%
002198嘉应制药5.58-19.78+0.04+0.72%598243322.281.18%
300841康华生物419.7861.73+2.99+0.72%550723002.143.67%
688658悦康药业22.4922.90+0.16+0.72%135753040.0891.64%
002422科伦药业21.1357.90+0.15+0.71%14249430174.391.30%
300006莱美药业5.73-18.52+0.04+0.70%383832189.930.47%
603896寿仙谷36.2535.76+0.25+0.69%53881947.210.37%
600789鲁抗医药7.2725.62+0.05+0.69%965807012.631.13%
300110华仁药业4.4054.97+0.03+0.69%1947098544.4091.65%
300573兴齐眼药111.54150.41+0.75+0.68%1636418265.42.70%
002675东诚药业20.3076.09+0.13+0.64%471879599.2710.69%
000513丽珠集团43.7823.97+0.28+0.64%9279540513.581.55%
002166莱茵生物8.0252.72+0.05+0.63%401193213.840.89%
300501海顺新材16.1024.49+0.10+0.63%115171847.051.32%
000788北大医药6.6487.68+0.04+0.61%370482459.170.62%
600422昆药集团8.4714.06+0.05+0.59%562994727.940.74%
600594益佰制药5.2523.58+0.03+0.57%351531840.20.44%
300016北陆药业8.9525.33+0.05+0.56%263572346.850.65%
600812华北制药9.0477.59+0.05+0.56%448344034.080.27%
600085同仁堂29.0638.64+0.16+0.55%14906543575.871.09%
002365永安药业9.0925.38+0.05+0.55%144541309.780.59%
002030达安基因29.6810.63+0.16+0.54%13933641147.481.63%
002390信邦制药9.3689.93+0.05+0.54%596375572.970.38%
603456九洲药业39.9197.17+0.21+0.53%5023920007.660.63%
002550千红制药3.86-37.42+0.02+0.52%18254704.150.20%
603658安图生物118.4971.20+0.59+0.50%4021647962.060.93%
600572康恩贝4.19-40.46+0.02+0.48%1178404918.250.44%
000756新华制药8.8916.46+0.04+0.45%270672401.650.63%
000952广济药业7.2833.84+0.03+0.41%158761150.130.53%
300497富祥药业12.1517.43+0.05+0.41%189362291.60.51%
600385ST金泰5.32-293.12+0.02+0.38%181596.110.13%
600781*ST辅仁2.708.74+0.01+0.37%411181107.871.10%
000989九芝堂8.7928.06+0.03+0.34%1054879210.561.79%
300026红日药业3.9920.90+0.01+0.25%1612966418.720.60%
600079人福医药32.0073.64+0.08+0.25%5656718108.460.42%
002022科华生物16.5512.65+0.03+0.18%10555617461.722.05%
002728特一药业11.1651.84+0.02+0.18%6808757.880.54%
688336三生国健17.88-50.67+0.03+0.17%66121179.7541.11%
300147香雪制药7.1133.40+0.01+0.14%994716982.471.52%
603858步长制药22.2912.77+0.03+0.13%261485805.490.23%
600285羚锐制药8.9916.89+0.01+0.11%279022498.670.49%
603707健友股份38.4046.61+0.01+0.03%2621110093.240.28%
600080ST金花6.07117.810.000.00%3380204.310.09%
600252中恒集团2.7717.100.000.00%863272384.390.25%
600488天药股份5.0547.730.000.00%495972501.570.45%
600479千金药业8.9212.610.000.00%211911882.520.51%
300009安科生物17.0064.660.000.00%40200468821.724.17%
002349精华制药4.3532.630.000.00%21617938.270.26%
002412汉森制药5.8120.330.000.00%14551844.070.30%
603168莎普爱思6.30-34.240.000.00%179631128.280.56%
300434金石亚药8.18-77.770.000.00%6726552.120.20%
603880南卫股份10.5627.420.000.00%7180758.090.33%
300683海特生物38.69-256.00-0.01-0.03%33031278.380.35%
300705九典制药29.6286.59-0.01-0.03%231316838.21.74%
002399海普瑞17.0724.45-0.01-0.06%213963648.420.17%
300119瑞普生物27.9428.37-0.02-0.07%5011213883.821.99%
002868绿康生化12.0743.41-0.01-0.08%4557550.030.29%
000999华润三九24.0814.76-0.02-0.08%364998801.080.37%
688266泽璟制药60.80-45.83-0.06-0.10%36442211.6120.27%
600566济川药业19.9413.87-0.02-0.10%157113122.40.19%
300406九强生物19.48102.36-0.02-0.10%199503874.360.60%
603520司太立58.0061.40-0.06-0.10%1968611234.310.81%
002873新天药业16.3930.53-0.02-0.12%121802007.511.07%
300181佐力药业6.8947.67-0.01-0.14%890016120.771.92%
688366昊海生科119.9292.06-0.18-0.15%1224014641.493.10%
600062华润双鹤11.6212.06-0.02-0.17%169991974.030.16%
603998方盛制药5.2932.99-0.01-0.19%9893522.360.23%
000590启迪药业7.8582.73-0.02-0.25%5262413.870.22%
688393安必平34.9638.03-0.09-0.26%2606908.78011.18%
603567珍宝岛13.7737.54-0.04-0.29%158022177.20.19%
002793罗欣药业9.6424.48-0.03-0.31%9705937.50.33%
300871回盛生物46.5034.22-0.15-0.32%125885867.14.54%
688513苑东生物44.4029.93-0.15-0.34%26571176.3841.02%
002688金河生物5.7831.30-0.02-0.34%234201352.570.38%
300111向日葵2.79-86.92-0.01-0.36%651981819.90.58%
600750江中药业10.5614.04-0.04-0.38%166471760.270.26%
600380健康元13.1122.89-0.05-0.38%14782119492.440.76%
688578艾力斯28.73-41.64-0.11-0.38%61561765.0740.90%
688363华熙生物179.40133.33-0.70-0.39%4026373157.584.31%
688520神州细胞41.69-25.47-0.18-0.43%25231049.3980.50%
300439美康生物24.31-19.99-0.12-0.49%331988061.411.40%
600867通化东宝12.1026.49-0.06-0.49%728088801.90.36%
002773康弘药业29.5932.44-0.15-0.50%6918920536.51.02%
300584海辰药业18.5043.05-0.10-0.54%99481840.431.55%
002826易明医药8.7840.65-0.05-0.57%9153804.010.68%
000931中关村6.94328.44-0.04-0.57%446773081.180.60%
600568*ST中珠1.69-8.73-0.01-0.59%653071105.680.42%
603367辰欣药业13.3313.77-0.08-0.60%132601758.020.30%
300158振东制药4.7718.09-0.03-0.63%1308926244.861.29%
603718海利生物16.77-2418.30-0.11-0.65%10223717188.661.59%
600056中国医药13.5611.58-0.09-0.66%444866040.570.42%
002737葵花药业13.4815.47-0.09-0.66%246953326.370.46%
300289利德曼5.904588.51-0.04-0.67%340982006.440.82%
688221前沿生物16.13-25.15-0.11-0.68%86021389.8861.04%
300194福安药业4.1423.52-0.03-0.72%1112894612.191.18%
000534万泽股份12.16102.15-0.09-0.73%108501321.790.22%
600195中牧股份12.0729.16-0.09-0.74%669128086.20.66%
600332白云山27.6715.43-0.21-0.75%228236318.980.16%
300267尔康制药3.8544.65-0.03-0.77%529362036.880.37%
603590康辰药业34.7430.31-0.29-0.83%61352133.360.75%
688185康希诺408.99-255.16-3.46-0.84%560123010.012.33%
688656浩欧博68.9878.08-0.61-0.88%1096755.94720.85%
688687凯因科技25.8858.01-0.24-0.92%111952923.0742.90%
688338赛科希德47.5056.05-0.45-0.94%1981942.37791.01%
000623吉林敖东15.7010.45-0.15-0.95%632219957.090.54%
000661长春高新450.6559.87-4.35-0.96%2051791946.180.57%
600671*ST目药8.2220.75-0.08-0.96%1801148.450.15%
002562兄弟科技5.0842.69-0.05-0.97%529012687.820.90%
002262恩华药业15.0120.75-0.15-0.99%312314703.950.36%
000423东阿阿胶36.87557.04-0.37-0.99%254579368.190.39%
688566吉贝尔22.8132.62-0.23-1.00%43971002.9171.09%
002923润都股份16.8322.81-0.18-1.06%64451083.20.46%
300463迈克生物42.0029.40-0.45-1.06%2659111143.10.66%
600201生物股份19.4781.72-0.21-1.07%9132817940.970.82%
300381溢多利9.1326.88-0.10-1.08%286352635.470.61%
002411延安必康4.46-98.77-0.05-1.11%1256775630.870.87%
600161天坛生物33.4665.48-0.38-1.12%4276614337.80.34%
300204舒泰神7.91-33.61-0.09-1.13%10285817.910.22%
603811诚意药业25.8031.92-0.30-1.15%121433136.890.73%
300558贝达药业102.3169.71-1.22-1.18%2175622258.370.54%
600535天士力13.3920.90-0.16-1.18%8599111529.140.57%
002317众生药业8.2926.94-0.10-1.19%799426631.821.12%
002252上海莱士7.3244.96-0.09-1.21%21235515612.910.43%
000739普洛药业28.0140.42-0.35-1.23%7710121496.250.65%
688289圣湘生物90.8213.88-1.15-1.25%44324033.2691.27%
000650仁和药业7.0521.07-0.09-1.26%20021114129.191.70%
002294信立泰35.34607.35-0.46-1.28%3676212933.940.35%
600557康缘药业10.3623.36-0.14-1.33%175191820.450.30%
600276恒瑞医药91.2083.10-1.24-1.34%179889164048.10.34%
688189南新制药38.1940.21-0.56-1.45%44851719.0130.45%
688166博瑞医药41.0599.07-0.63-1.51%85693578.4960.47%
688526科前生物41.0042.57-0.65-1.56%2924612090.893.48%
002880卫光生物47.0041.63-0.75-1.57%32101516.50.20%
600329中新药业19.4222.71-0.31-1.57%9338618486.381.65%
603669灵康药业8.7230.61-0.14-1.58%131271154.80.18%
688317之江生物55.9211.73-0.90-1.58%105925944.052.59%
002932明德生物68.0513.30-1.11-1.60%71684878.472.39%
300702天宇股份80.4521.62-1.35-1.65%1886915231.031.79%
300630普利制药45.1051.86-0.82-1.79%2331610599.780.73%
688278特宝生物33.12115.58-0.62-1.84%39641309.880.18%
603229奥翔药业35.32116.87-0.67-1.86%74182629.650.33%
002001新和成38.2523.06-0.73-1.87%7881930297.340.37%
603087甘李药业129.7061.10-2.50-1.89%72589488.771.29%
688298东方生物129.029.17-2.56-1.95%11630151391.90%
300122智飞生物185.7590.05-3.75-1.98%82914154641.50.92%
688606奥泰生物135.9910.79-2.81-2.02%799810940.716.40%
600436片仔癀325.07117.67-6.92-2.08%39980131134.50.66%
002821凯莱英299.75104.86-6.55-2.14%1569647313.880.70%
002332仙琚制药13.0225.49-0.29-2.18%586577675.030.65%
000403派林生物35.57139.49-0.80-2.20%113004030.440.23%
300832新产业126.4955.54-2.86-2.21%1215915298.552.95%
600521华海药业19.7630.91-0.46-2.27%43444886781.942.99%
002019亿帆医药19.2424.53-0.45-2.29%12877324909.771.52%
000538云南白药115.1726.67-2.74-2.32%5228760487.740.87%
002755奥赛康14.5018.51-0.35-2.36%206342989.061.36%
688136科兴制药32.6946.81-0.79-2.36%78382578.461.92%
002007华兰生物41.7147.17-1.03-2.41%18735378312.61.19%
688505复旦张江14.8093.75-0.38-2.50%123411843.7671.28%
603976正川股份43.33123.50-1.17-2.63%3599415835.62.38%
300357我武生物60.98114.67-1.75-2.79%2902417736.590.62%
600196复星医药40.7728.53-1.28-3.04%24185999582.211.20%
300482万孚生物76.5141.33-2.45-3.10%1603612359.760.65%
600211西藏药业47.7728.33-1.53-3.10%3464116630.31.40%
300642透景生命61.0845.16-1.99-3.16%1710210549.782.31%
002107沃华医药7.6523.79-0.26-3.29%504263857.320.90%
600299安迪苏12.7325.26-0.44-3.34%9673912468.020.36%
002581未名医药9.39-55.54-0.33-3.40%12014511391.123.00%
300601康泰生物135.08160.69-4.80-3.43%3950953731.560.80%
688321微芯生物36.79485.86-1.32-3.46%3209511855.471.28%
300142沃森生物42.9066.12-1.55-3.49%395645168240.62.67%
688399硕世生物138.269.89-7.15-4.92%846311867.342.46%
002219*ST恒康3.15-2.45-0.17-5.12%2228057499.811.21%
603222济民制药17.3788.57-1.93-10.00%41025472532.0912.82%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。