中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福日电子(600203)福建上涨家数:103下跌家数:25平均涨幅:+1.36%平均换手:1.98%总成交额:1.28亿元
更新时间:2019-10-23 04:09:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002752昇兴股份6.33173.99+0.58+10.09%530853318.40.64%
603345安井食品57.9645.50+5.27+10.00%3647020538.992.66%
300685艾德生物75.3081.91+5.66+8.13%3527125757.263.87%
002512达华智能6.50-4.79+0.47+7.79%99999263018.8511.95%
002474榕基软件8.44179.86+0.57+7.24%39596933517.868.44%
002729好利来35.93112.57+2.40+7.16%110443892.481.66%
603879永悦科技9.6966.01+0.56+6.13%643126099.995.73%
002098浔兴股份7.18-3.90+0.40+5.90%37447026361.2510.46%
002235安妮股份9.3144.20+0.51+5.80%873807.179285.1617.46%
603180金牌厨柜61.8919.02+3.16+5.38%114436982.96.21%
300132青松股份10.3211.31+0.46+4.67%816578340.3912.12%
002803吉宏股份23.0018.28+0.94+4.26%355528149.662.89%
300628亿联网络71.9841.14+2.84+4.11%4104829383.072.75%
603696安记食品9.7149.09+0.37+3.96%307022940.191.31%
603555贵人鸟3.90-3.15+0.14+3.72%664002541.981.06%
002217合力泰5.6915.01+0.19+3.45%38943621967.211.44%
603909合诚股份13.2417.70+0.43+3.36%134501767.731.35%
002788鹭燕医药8.3212.36+0.27+3.35%563284653.521.77%
600563法拉电子44.1222.25+1.42+3.33%148586498.070.66%
300648星云股份16.62371.72+0.53+3.29%235753856.293.93%
002961瑞达期货32.700.00+1.04+3.28%14433145972.930.00%
300427红相股份13.6419.51+0.41+3.10%256173456.591.04%
600573惠泉啤酒6.6978.95+0.20+3.08%189311252.530.76%
002702海欣食品4.4868.49+0.13+2.99%858313796.342.69%
300525博思软件37.3895.36+1.08+2.98%8481831354.246.10%
000663永安林业5.34-1.36+0.15+2.89%273841453.611.07%
603636南威软件11.2434.21+0.30+2.74%743008260.581.42%
300650太龙照明19.2134.29+0.46+2.45%385847400.8718.43%
603444吉比特293.8524.75+6.79+2.37%951327556.12.29%
002093国脉科技8.7387.77+0.18+2.11%620255372.340.63%
600493凤竹纺织5.8666.81+0.12+2.09%183351066.50.67%
603737三棵树65.1553.17+1.22+1.91%75974931.630.41%
603383顶点软件71.3371.65+1.28+1.83%127739022.822.20%
600388龙净环保10.1413.10+0.18+1.81%424364275.530.40%
300056三维丝6.06-4.34+0.10+1.68%283661703.410.91%
603933睿能科技15.8049.03+0.26+1.67%458507194.649.11%
300341麦克奥迪6.1320.59+0.10+1.66%392762379.510.77%
300657弘信电子33.8037.63+0.55+1.65%231817817.3912.06%
600711盛屯矿业4.99133.08+0.08+1.63%968874814.160.64%
002578闽发铝业3.1887.17+0.05+1.60%11969378.470.21%
600436片仔癀114.0054.07+1.78+1.59%3813843400.840.63%
300750宁德时代70.7233.90+1.08+1.55%6927448933.370.58%
603663三祥新材13.4633.84+0.19+1.43%5967802.690.32%
600734实达集团7.82-17.91+0.11+1.43%922957191.671.82%
002790瑞尔特6.5414.59+0.09+1.40%11763766.60.47%
002335科华恒盛17.6261.28+0.23+1.32%110701936.120.49%
600549厦门钨业13.0476.02+0.17+1.32%327204244.670.23%
002529海源复材6.14-6.85+0.08+1.32%205831254.330.79%
000997新大陆15.7723.90+0.20+1.28%11892618621.491.18%
300188美亚柏科16.9551.49+0.21+1.25%417457029.930.79%
002110三钢闽光8.103.65+0.10+1.25%1121259006.4890.51%
600067冠城大通4.107.17+0.05+1.23%17529716.340.12%
603306华懋科技14.1219.70+0.17+1.22%3437479.510.11%
002614奥佳华10.8915.29+0.13+1.21%441214789.41.32%
600057厦门象屿4.248.32+0.05+1.19%252351064.210.12%
300299富春股份5.1564.00+0.06+1.18%664163395.891.07%
000536华映科技2.69-1.38+0.03+1.13%2583706896.451.29%
600660福耀玻璃21.7814.54+0.23+1.07%5758312466.820.29%
002300太阳电缆6.7027.56+0.07+1.06%218751456.570.37%
600203福日电子6.7849.08+0.07+1.04%785785291.291.76%
000753漳州发展2.9233.45+0.03+1.04%368031069.090.42%
002639雪人股份8.80361.29+0.09+1.03%1101259633.842.07%
002396星网锐捷29.7527.92+0.29+0.98%7746422952.971.38%
000905厦门港务7.2661.16+0.07+0.97%243401758.780.46%
600815*ST厦工3.20-3.21+0.03+0.95%12973412.930.14%
600592龙溪股份15.3638.29+0.14+0.92%6821110432.191.71%
603628清源股份8.0466.46+0.07+0.88%5634450.060.63%
002593日上集团3.5129.76+0.03+0.86%20414711.830.44%
600686金龙汽车7.2226.27+0.06+0.84%152381091.910.25%
300605恒锋信息13.2739.05+0.11+0.84%609818031.948.30%
002229鸿博股份6.20436.29+0.05+0.81%417912577.141.02%
603678火炬电子21.8126.65+0.17+0.79%264385775.490.59%
000547航天发展10.2734.46+0.08+0.79%13538813872.321.21%
002517恺英网络2.61-37.43+0.02+0.77%2255525848.51.52%
601566九牧王11.2610.86+0.08+0.72%196042198.470.34%
000592平潭发展2.82195.94+0.02+0.71%683561926.860.36%
002228合兴包装4.2820.58+0.03+0.71%40228017055.363.45%
002925盈趣科技41.5922.84+0.29+0.70%3113312903.11.88%
300706阿石创23.45211.22+0.16+0.69%193544532.973.44%
002740爱迪尔6.0281.96+0.04+0.67%12347739.70.65%
002222福晶科技10.7731.96+0.07+0.65%331713561.80.78%
002264新华都4.64-28.80+0.03+0.65%20697956.180.30%
601377兴业证券6.2353.34+0.04+0.65%24053314882.150.36%
300560中富通17.2163.02+0.11+0.64%206023536.982.56%
000671阳光城6.617.79+0.04+0.61%1173037728.760.30%
603817海峡环保6.7723.56+0.04+0.59%13923938.690.77%
600693东百集团5.1217.29+0.03+0.59%287311464.340.32%
000797中国武夷3.4817.59+0.02+0.58%307111065.660.20%
002029七匹狼5.7613.00+0.03+0.52%14971859.540.20%
300712永福股份12.4029.15+0.06+0.49%100981245.031.29%
002674兴业科技11.1022.15+0.05+0.45%150751677.040.50%
002102ST冠福2.24-2.14+0.01+0.45%1810674051.720.94%
600755厦门国贸7.375.74+0.03+0.41%733735385.160.40%
300062中能电气5.64100.79+0.02+0.36%382222135.012.02%
600163中闽能源3.5630.49+0.01+0.28%27580977.220.28%
000526紫光学大30.10477.48+0.07+0.23%143384298.521.49%
300436广生堂38.88231.70+0.08+0.21%160266228.221.43%
000701厦门信达5.41-30.40+0.01+0.19%281981522.320.69%
300174元力股份17.0475.10+0.03+0.18%322115456.751.33%
002679福建金森17.20120.38+0.03+0.17%373596432.541.58%
000993闽东电力7.42-11.25+0.01+0.13%228351692.450.61%
300640德艺文创8.1435.95+0.01+0.12%10799875.61.39%
600153建发股份8.725.08+0.01+0.11%617965380.450.22%
600103青山纸业2.0839.740.000.00%29171603.790.21%
600802福建水泥7.709.100.000.00%259191992.350.68%
600870ST厦华3.58163.410.000.00%10491374.60.20%
600897厦门空港21.1712.300.000.00%98032067.890.33%
300102乾照光电4.5954.800.000.00%320831469.20.45%
002682龙洲股份4.4517.110.000.00%266111184.950.60%
603686龙马环卫11.3014.980.000.00%441264966.71.49%
603992松霖科技21.28正无穷大0.000.00%301826382.317.36%
002626金达威18.0419.61-0.01-0.06%553269983.750.92%
300658延江股份15.4445.61-0.01-0.06%160902477.363.83%
600483福能股份8.5811.70-0.01-0.12%155741332.780.10%
603615茶花股份9.1934.56-0.02-0.22%319722930.744.27%
601899紫金矿业3.2119.04-0.01-0.31%48405115487.420.29%
000732泰禾集团5.944.49-0.02-0.34%18817811153.720.76%
603826坤彩科技14.8240.25-0.05-0.34%323664808.161.71%
603668天马科技8.6138.21-0.03-0.35%232982009.731.05%
601166兴业银行18.936.26-0.07-0.37%46229887562.60.24%
002174游族网络16.7015.46-0.10-0.60%11574419134.551.80%
600033福建高速3.1011.36-0.02-0.64%456551414.150.17%
000632三木集团5.9474.10-0.04-0.67%206901234.90.44%
002868绿康生化20.4536.68-0.16-0.78%2757255797.17%
300051三五互联6.32-5.33-0.05-0.78%741274635.252.92%
600753东方银星15.6380.60-0.14-0.89%5615877.330.44%
601933永辉超市8.8644.25-0.08-0.89%53373547222.290.57%
300096易联众8.56189.34-0.08-0.93%480564105.961.28%
002299圣农发展27.0011.85-0.27-0.99%13357136096.171.20%
300632光莆股份20.7124.42-0.23-1.10%4967110247.418.59%
002509天广中茂1.52-4.84-0.02-1.30%1542322335.970.74%
603363傲农生物20.15252.35-0.31-1.52%8449917049.254.59%
300198纳川股份4.10-100.57-0.08-1.91%1533226324.721.85%
002901大博医疗50.2450.01-1.02-1.99%4064920127.8910.14%
002785万里石15.29520.55-0.36-2.30%472237308.443.05%
002398垒知集团5.4911.24-0.24-4.19%24419313480.674.61%

转至福日电子(600203)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。