中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
衢州发展(600208)浙江省上涨家数:212下跌家数:502平均涨幅:-0.57%平均换手:2.38%总成交额:1431.07亿元
更新时间：2025-12-04 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息31.86-428.22+5.31+20.00%55040216303634.91%
688360德马科技22.6569.84+2.65+13.25%238795.852893.879.47%
002344海宁皮城5.3689.93+0.49+10.06%954684.948936.47.45%
603709中源家居16.57-33.88+1.51+10.03%438856988.8713.51%
001211双枪科技32.21102.13+2.93+10.01%12484939749.8618.64%
002520日发精机6.40-5.48+0.58+9.97%52515333223.137.32%
300837浙矿股份28.2968.46+2.28+8.77%4420312197.486.41%
002050三花智控45.0646.94+3.40+8.16%301153013350488.17%
300604长川科技87.5957.50+5.78+7.07%565659483138.211.56%
002472双环传动40.9929.41+2.34+6.05%332638134545.54.40%
301550斯菱股份111.86134.04+6.31+5.98%129505147951.19.18%
688270臻镭科技71.08145.80+3.95+5.88%186836.4130431.38.73%
002641公元股份4.5463.43+0.24+5.58%62454327716.555.51%
600797浙大网新11.00655.41+0.58+5.57%84852291662.078.26%
603119浙江荣泰96.39131.33+5.05+5.53%159170152881.17.81%
603931格林达35.9456.21+1.77+5.18%20363772081.3910.20%
002795永和智控6.72-10.64+0.32+5.00%48531231826.7811.16%
301368丰立智能58.323485.13+2.69+4.84%5637332883.068.79%
603662柯力传感63.1754.76+2.75+4.55%8697554645.653.10%
301252同星科技26.9339.78+1.07+4.14%4504612065.199.53%
600580卧龙电驱42.2967.88+1.63+4.01%850220.9358010.25.44%
002196方正电机13.05-443.32+0.50+3.98%1080387143522.222.13%
601689拓普集团67.0242.61+2.49+3.86%530807357135.13.05%
300953震裕科技148.6752.26+5.47+3.82%74578111838.15.99%
300078思创医惠4.96-24.90+0.18+3.77%148244073954.8213.31%
603194中力股份37.5417.20+1.36+3.76%2939411000.985.71%
603726朗迪集团23.5720.35+0.81+3.56%9411721852.645.10%
300548长芯博创122.93125.86+4.05+3.41%29240135517110.87%
603799华友钴业63.4822.50+2.08+3.39%680420431131.23.61%
300270中威电子11.31-61.42+0.37+3.38%26281129345.5810.07%
000980众泰汽车3.77-21.36+0.12+3.29%164725561484.123.27%
300984金沃股份62.25182.18+1.98+3.29%4062025085.574.60%
300652雷迪克52.8642.78+1.68+3.28%1975310366.821.65%
002126银轮股份34.2333.93+1.08+3.26%18463262948.242.33%
688320禾川科技33.11-28.39+1.00+3.11%47833.7915756.413.17%
603040新坐标80.9142.61+2.41+3.07%2318118751.951.71%
301019宁波色母26.3839.08+0.78+3.05%12014331918.7211.48%
300027华谊兄弟2.76-21.51+0.08+2.99%185379650662.157.46%
301398星源卓镁49.9380.67+1.43+2.95%4660723399.113.93%
601177杭齿前进17.3627.35+0.48+2.84%14653625469.763.66%
001306夏厦精密81.00128.45+2.22+2.82%1532712445.169.89%
002801微光股份32.5926.80+0.87+2.74%223817290.591.93%
605009豪悦护理32.0423.25+0.84+2.69%6352619584.322.96%
301157华塑科技52.8890.69+1.34+2.60%136497036.66.61%
603391力聚热能69.2630.76+1.73+2.56%2357516320.9510.36%
605056咸亨国际19.0930.79+0.46+2.47%323356116.070.80%
603129春风动力276.9923.40+6.34+2.34%1066129294.280.70%
301539宏鑫科技20.4149.43+0.46+2.31%308826240.434.11%
002164宁波东力13.37115.42+0.30+2.30%17760723849.673.70%
002403爱仕达13.03-97.39+0.29+2.28%9301812154.243.13%
001270*ST铖昌46.78106.22+1.01+2.21%5009623390.972.46%
600933爱柯迪19.3118.20+0.41+2.17%9762818707.391.00%
002617露笑科技8.1057.66+0.17+2.14%60826349198.633.22%
300969恒帅股份91.7457.32+1.92+2.14%2014818603.226.64%
002896中大力德83.11224.29+1.70+2.09%7659563884.283.90%
003036泰坦股份17.4775.61+0.35+2.04%6822711573.143.15%
300911亿田智能34.13-85.37+0.68+2.03%294629922.721.72%
603677奇精机械21.2259.75+0.42+2.02%8857518740.184.60%
002067景兴纸业5.58132.54+0.11+2.01%700943.138820.465.24%
301448开创电气57.561172.74+1.12+1.98%44212519.610.92%
688611杭州柯林49.15182.96+0.95+1.97%15420.327569.5241.01%
300020ST银江3.69-2.23+0.07+1.93%1250054542.451.63%
002767先锋电子20.6082.33+0.39+1.93%8229316925.216.32%
920570坤博精工34.14-715.40+0.64+1.91%96633357.6753.97%
300587天铁科技7.51-145.62+0.14+1.90%21491716295.852.04%
603379三美股份54.0518.24+0.99+1.87%5752430794.510.94%
603048浙江黎明21.5051.53+0.38+1.80%245515192.461.67%
300702天宇股份25.0945.53+0.44+1.78%193294798.910.92%
002434万里扬8.9036.09+0.15+1.71%1123859946.280.86%
605155西大门16.6625.85+0.28+1.71%372046209.741.96%
301279金道科技28.7461.08+0.48+1.70%171014909.771.74%
301345涛涛车业212.3431.44+3.49+1.67%1361028988.634.68%
300488恒锋工具31.6737.36+0.52+1.67%191246081.91.33%
603877太平鸟16.2642.82+0.26+1.63%574949412.681.23%
603617君禾股份7.5560.91+0.12+1.62%19610014910.935.11%
603583捷昌驱动35.8737.51+0.56+1.59%5469319669.671.43%
300307慈星股份7.4561.71+0.11+1.50%20835815473.252.66%
603901永创智能13.73105.15+0.20+1.48%15642521506.843.28%
301119正强股份46.4141.72+0.65+1.42%156707268.541.86%
002048宁波华翔27.2068.12+0.38+1.42%14201838643.412.00%
601609金田股份10.3623.48+0.14+1.37%31783033051.191.84%
603298杭叉集团26.0315.51+0.35+1.36%4971312963.370.38%
603917合力科技14.23286.51+0.19+1.35%9207813047.854.52%
002849威星智能14.3281.04+0.19+1.34%609988703.763.15%
002602世纪华通17.3234.15+0.22+1.29%696166120247.91.02%
600699均胜电子26.9136.63+0.34+1.28%545054148180.14.02%
300998宁波方正22.57-210.78+0.28+1.26%107962414.661.00%
002779中坚科技111.30435.06+1.36+1.24%1876420846.491.13%
603008喜临门22.2523.65+0.27+1.23%15761434754.944.28%
688583思看科技93.0068.80+1.12+1.22%11164.8410577.86.31%
000967盈峰环境6.6655.33+0.08+1.22%1315348711.320.42%
603667五洲新春46.78186.98+0.56+1.21%342112163347.19.34%
300718长盛轴承81.0897.79+0.96+1.20%7719263356.73.98%
605068明新旭腾27.37-19.84+0.32+1.18%142053859.610.88%
688777中控技术51.4348.91+0.58+1.14%88866.9245724.61.13%
300796贝斯美8.96-810.36+0.10+1.13%443793937.051.23%
002276万马股份15.6131.69+0.17+1.10%24958439034.522.48%
002034旺能环境16.4311.89+0.17+1.05%274434476.990.64%
002131利欧股份4.9668.67+0.05+1.02%167661083051.452.87%
603926铁流股份14.9434.47+0.15+1.01%320304797.471.39%
002664信质集团22.96168.94+0.23+1.01%12416228835.63.08%
002199*ST东晶9.16-32.77+0.09+0.99%204491886.140.84%
301057汇隆新材30.0794.43+0.29+0.97%239887261.232.96%
605358立昂微29.40-61.80+0.28+0.96%8648725228.521.29%
603606东方电缆57.9540.26+0.55+0.96%6943540481.51.01%
600330天通股份9.62543.57+0.09+0.94%29058727673.62.36%
002115三维通信10.76-35.77+0.10+0.94%50125053772.66.66%
300611美力科技27.2239.38+0.23+0.85%6192316870.214.18%
300849锦盛新材15.48-70.38+0.13+0.85%269304059.712.22%
603948建业股份26.2019.49+0.21+0.81%198435178.281.22%
603289泰瑞机器10.1528.47+0.08+0.79%460434691.331.57%
688362甬矽电子30.60144.29+0.24+0.79%36979.1811195.250.90%
002725跃岭股份15.5754.34+0.12+0.78%20286131365.579.57%
300666江丰电子86.9544.84+0.65+0.75%5184844878.532.34%
301255通力科技28.14103.38+0.21+0.75%91112570.212.39%
603093南华期货19.0225.72+0.14+0.74%471558958.380.77%
603130云中马42.9570.63+0.31+0.73%200298619.231.46%
300076GQY视讯7.07-47.22+0.05+0.71%17089112071.534.03%
920906舜宇精工26.3932.41+0.18+0.69%155954183.7544.70%
603889新澳股份7.6712.86+0.05+0.66%1173789108.241.63%
002570贝因美6.1448.25+0.04+0.66%30537718788.872.83%
300943春晖智控18.4968.47+0.12+0.65%7007512961.385.22%
603611诺力股份23.3612.15+0.15+0.65%234815458.440.91%
300853申昊科技20.49-12.13+0.13+0.64%226104652.62.05%
603218日月股份12.9224.13+0.08+0.62%725309362.340.71%
300695兆丰股份91.9026.79+0.55+0.60%85687912.090.84%
300347泰格医药48.5968.34+0.29+0.60%7174134782.631.27%
301056森赫股份11.7843.24+0.07+0.60%1671519670.95%
605555德昌股份17.3731.00+0.10+0.58%339535899.630.70%
301053远信工业33.57102.02+0.19+0.57%52771786.440.68%
603767中马传动23.14849.21+0.13+0.56%4621310714.841.50%
600160巨化股份34.0023.18+0.19+0.56%12771343448.260.47%
002011盾安环境12.5511.47+0.07+0.56%741249319.360.81%
603949雪龙集团18.3650.43+0.10+0.55%315775821.011.50%
605020永和股份25.8322.98+0.14+0.54%4135210667.210.82%
603081大丰实业13.1153.22+0.07+0.54%649308526.111.54%
601528瑞丰银行5.645.52+0.03+0.53%1136026380.350.65%
605011杭州热电21.0644.80+0.11+0.53%329716964.890.82%
603997继峰股份13.6380.19+0.07+0.52%9314812756.560.73%
688039当虹科技46.48-94.52+0.23+0.50%21396.969940.31.93%
605488福莱新材34.5772.46+0.17+0.49%10372536218.523.76%
002099海翔药业6.18-29.87+0.03+0.49%924915704.330.57%
300100双林股份37.4140.16+0.18+0.48%9681836567.751.76%
603661恒林股份33.7517.01+0.16+0.48%86262890.120.62%
603316诚邦股份14.89-43.72+0.07+0.47%9648414508.713.65%
002444巨星科技34.3516.26+0.15+0.44%18592464213.661.62%
603338浙江鼎力59.6017.12+0.26+0.44%6765840331.511.34%
603703盛洋科技11.82-134.05+0.05+0.42%733098615.131.77%
300435中泰股份19.22108.90+0.08+0.42%298625710.690.81%
300920润阳科技38.85111.16+0.16+0.41%58452268.040.89%
688290景业智能54.12341.32+0.22+0.41%6203.693382.8290.61%
600113浙江东日53.76156.89+0.21+0.39%182929852.640.44%
600763通策医疗41.5435.96+0.16+0.39%2869611863.870.64%
688109品茗科技158.30187.04+0.60+0.38%10854.5217536.641.38%
301459丰茂股份40.2432.45+0.15+0.37%129165188.544.95%
603610麒盛科技19.1144.41+0.07+0.37%407647803.031.15%
603091众鑫股份73.8826.44+0.25+0.34%39722929.591.29%
603551奥普科技11.9115.74+0.04+0.34%438915162.71.14%
002284亚太股份12.3223.69+0.04+0.33%531006529.940.73%
688006杭可科技27.8450.01+0.09+0.32%31479.198754.4160.52%
002915中欣氟材22.37-54.05+0.07+0.31%9938022404.853.45%
300316晶盛机电35.58103.33+0.11+0.31%8555730242.240.69%
600884杉杉股份13.39-282.15+0.04+0.30%39392652717.792.15%
603305旭升集团13.3939.36+0.04+0.30%31145941753.192.69%
603733仙鹤股份23.5617.28+0.07+0.30%190874471.180.27%
300033同花顺316.3071.49+0.89+0.28%2885491002.721.05%
600927永安期货14.3733.15+0.04+0.28%292144193.050.20%
603015弘讯科技11.0996.56+0.03+0.27%344333832.530.85%
605018长华集团11.2062.21+0.03+0.27%171651923.360.37%
002440闰土股份7.6529.90+0.02+0.26%1028927830.191.09%
002703浙江世宝12.0553.06+0.03+0.25%707238483.41.21%
605055迎丰股份8.63-140.03+0.02+0.23%349623024.080.79%
000559万向钱潮13.0242.83+0.03+0.23%1243403164708.63.75%
600633浙数文化13.0528.95+0.03+0.23%736569553.820.58%
688088虹软科技48.3684.31+0.11+0.23%31055.7814898.410.77%
688623双元科技76.2564.69+0.17+0.22%3086.932343.1731.61%
688577浙海德曼105.68298.61+0.23+0.22%39054154.330.35%
300763锦浪科技69.7431.28+0.15+0.22%4674032460.251.45%
301008宏昌科技34.62133.62+0.07+0.20%284979912.722.46%
920690捷众科技30.3828.17+0.06+0.20%2193667.17370.51%
600023浙能电力5.179.51+0.01+0.19%33480417265.660.25%
301317鑫磊股份31.4112.47+0.06+0.19%64812033.941.45%
002942新农股份21.0437.84+0.04+0.19%214804518.211.57%
603980吉华集团5.2763.07+0.01+0.19%838684409.71.24%
603310巍华新材17.0132.95+0.03+0.18%88241493.620.48%
300411金盾股份11.37724.45+0.02+0.18%426714847.021.38%
300277海联讯12.28473.20+0.02+0.16%463555670.021.36%
300357我武生物30.8141.32+0.05+0.16%274098439.420.57%
001222源飞宠物26.2528.67+0.04+0.15%4566011929.654.25%
301225恒勃股份99.7074.29+0.15+0.15%2784028225.769.32%
600776东方通信13.4040.89+0.02+0.15%15385920579.691.61%
603806福斯特13.8048.84+0.02+0.15%8681011938.370.33%
920169七丰精工28.9668.75+0.04+0.14%95852791.2251.89%
300133华策影视7.3755.24+0.01+0.14%24628718126.231.53%
002730电光科技14.8756.48+0.02+0.13%290474325.150.84%
600177雅戈尔7.5413.40+0.01+0.13%1305529865.3110.28%
601921浙版传媒7.9913.84+0.01+0.13%636005080.250.29%
601108财通证券8.1513.03+0.01+0.12%16028113063.390.35%
920656海昇药业17.1225.76+0.02+0.12%63471086.2841.96%
300558贝达药业47.3265.65+0.05+0.11%3196115140.690.76%
603088宁波精达9.8740.72+0.01+0.10%764967528.071.75%
003017大洋生物29.7827.04+0.03+0.10%155844627.342.25%
300461田中精机20.28-27.75+0.02+0.10%125892545.021.10%
601877正泰电器27.5312.99+0.02+0.07%9406725909.590.44%
600570恒生电子28.3150.93+0.02+0.07%14412140848.480.76%
605228神通科技14.3795.97+0.01+0.07%199232871.510.46%
600926杭州银行15.826.04+0.01+0.06%22556235628.030.31%
603219富佳股份16.1258.97+0.01+0.06%174332813.310.31%
002119康强电子16.2460.83+0.01+0.06%9444515286.892.52%
600460士兰微27.9886.21+0.01+0.04%14609440786.420.88%
605088冠盛股份33.1022.20+0.01+0.03%135974525.180.68%
688032禾迈股份97.56306.52+0.01+0.01%4941.974827.6170.40%
600572康恩贝4.7417.410.000.00%27518012995.381.09%
002010传化智联5.7328.730.000.00%1646929363.90.60%
002062宏润建设9.4842.360.000.00%26428325289.452.35%
002142宁波银行28.436.500.000.00%9916328169.450.15%
002332仙琚制药9.1833.180.000.00%546695016.150.56%
002364中恒电气23.53137.810.000.00%10739925132.921.92%
002443金洲管道8.2524.940.000.00%997898192.2711.92%
300145南方泵业4.1631.890.000.00%2095788686.851.10%
603558健盛集团11.6510.780.000.00%333383880.670.97%
603239浙江仙通19.1226.650.000.00%267115118.680.99%
603388*ST元成--------------
003025思进智能14.2127.850.000.00%303844314.511.34%
603095越剑智能14.4034.740.000.00%243933487.150.94%
603075热威股份22.5028.540.000.00%91842070.892.23%
920101志高机械40.2030.40-0.01-0.02%2175875.02870.85%
605060联德股份35.7939.32-0.01-0.03%242438640.5111.01%
601882海天精工19.1021.83-0.01-0.05%118022256.910.23%
300643万通智控18.9226.35-0.01-0.05%241794600.771.05%
300351永贵电器16.7567.62-0.01-0.06%418587037.251.59%
002415海康威视30.3221.07-0.02-0.07%15839048063.440.18%
002940昂利康38.5071.85-0.03-0.08%11558344263.846.24%
603500祥和实业11.1825.41-0.01-0.09%250172794.360.75%
002389航天彩虹21.99245.91-0.02-0.09%11857026138.331.20%
688306均普智能10.554932.88-0.01-0.09%12896413728.631.05%
300539横河精密40.81213.48-0.04-0.10%4172217231.112.42%
002244滨江集团10.169.56-0.01-0.10%18521118932.440.69%
300817双飞集团18.7963.79-0.02-0.11%219574162.751.75%
600671天目药业16.8962.05-0.02-0.12%128992169.931.06%
000739普洛药业16.2421.83-0.02-0.12%404506560.990.35%
688819天能股份32.0621.49-0.04-0.12%20901.086677.8870.22%
002756永兴材料45.4940.59-0.06-0.13%9270142305.12.38%
920252天宏锂电29.52305.86-0.04-0.14%246547276.0853.61%
603049中策橡胶56.5812.11-0.08-0.14%2862916227.793.38%
300879大叶股份27.6247.09-0.04-0.14%144963996.480.72%
688215瑞晟智能80.02276.53-0.12-0.15%6315.845064.2021.01%
688469芯联集成-U6.49-73.42-0.01-0.15%551318.635731.581.24%
002003伟星股份11.0719.93-0.02-0.18%652547180.680.64%
600704物产中大5.467.43-0.01-0.18%26848414651.740.52%
600415小商品城16.1121.02-0.03-0.19%185554298950.34%
605566福莱蒽特30.44132.58-0.06-0.20%174105284.811.31%
601002晋亿实业5.0222.66-0.01-0.20%416012087.180.44%
605507国邦医药24.4415.65-0.05-0.20%259506346.330.86%
301096百诚医药53.28-30.91-0.11-0.21%148277946.861.78%
002624完美世界14.02-116.62-0.03-0.21%18192225485.181.00%
300698万马科技38.62121.01-0.09-0.23%184757131.461.58%
600126杭钢股份8.57-358.25-0.02-0.23%31682127015.480.94%
300181佐力药业17.0220.02-0.04-0.23%333425680.210.55%
603103横店影视16.58114.00-0.04-0.24%312655212.940.49%
301095广立微66.26121.11-0.16-0.24%2089213872.451.20%
603168莎普爱思8.28-47.62-0.02-0.24%766286320.582.06%
002266浙富控股4.0022.34-0.01-0.25%33777713516.480.69%
605318法狮龙51.93-359.24-0.13-0.25%111295788.830.89%
603556海兴电力34.1217.60-0.09-0.26%187656409.530.39%
603173福斯达37.8215.19-0.10-0.26%89493396.241.81%
688789宏华数科79.0028.93-0.21-0.27%5233.594129.5750.29%
603811诚意药业10.8515.69-0.03-0.28%397804304.161.22%
605259绿田机械21.5214.99-0.06-0.28%80611737.030.47%
603178圣龙股份17.90-84.53-0.05-0.28%169453040.460.72%
600232金鹰股份7.07-115.28-0.02-0.28%615174359.031.69%
688255凯尔达31.56235.42-0.09-0.28%12041.863861.1021.10%
605117德业股份83.8724.82-0.24-0.29%5063842299.540.56%
301607富特科技41.1942.96-0.12-0.29%135155587.161.25%
603171税友股份53.11201.54-0.16-0.30%5998332048.191.48%
603337杰克科技39.2321.37-0.12-0.30%171326732.720.36%
603229奥翔药业9.6843.48-0.03-0.31%341913304.230.41%
603700宁水集团12.8927.83-0.04-0.31%190362451.990.95%
605378野马电池22.4364.73-0.07-0.31%229905150.480.88%
002236大华股份19.2016.20-0.06-0.31%15565529863.540.74%
002020京新药业19.1023.08-0.06-0.31%498019496.7290.76%
002859洁美科技28.5861.29-0.09-0.31%168524793.240.42%
002122ST汇洲3.17-16.53-0.01-0.31%2045986468.721.03%
603165荣晟环保12.6716.04-0.04-0.31%154161946.360.58%
920682球冠电缆9.4124.35-0.03-0.32%149111399.5640.79%
688141杰华特37.50-30.36-0.12-0.32%37893.2714175.841.42%
600120浙江东方6.2316.00-0.02-0.32%38403423945.981.12%
688549中巨芯-U9.112451.49-0.03-0.33%87527.757966.8571.49%
603456九洲药业18.1222.30-0.06-0.33%6966412628.340.78%
002203海亮股份11.7736.01-0.04-0.34%13734816293.020.62%
603331百达精工11.6132.90-0.04-0.34%316813677.041.57%
600668尖峰集团11.506.91-0.04-0.35%181292090.090.44%
603181皇马科技14.2018.59-0.05-0.35%533807557.060.91%
688581安杰思58.5017.39-0.21-0.36%3679.382149.6580.89%
600596新安股份11.04-1502.18-0.04-0.36%16307518002.91.21%
002124天邦食品2.7216.04-0.01-0.37%2598977064.491.32%
601878浙商证券10.8319.36-0.04-0.37%17327918837.10.38%
300469信息发展61.68-117.22-0.23-0.37%3534322036.541.50%
000963华东医药42.3920.11-0.16-0.38%3724515890.490.21%
301275汉朔科技52.4644.66-0.20-0.38%85654501.222.53%
601789宁波建工5.1520.64-0.02-0.39%1052355423.430.97%
300772运达股份17.9431.41-0.07-0.39%11477720614.951.64%
300893松原安全22.9032.55-0.09-0.39%184874249.110.74%
688127蓝特光学32.8043.10-0.13-0.39%53699.5917484.441.32%
000705浙江震元9.9970.69-0.04-0.40%10399210406.723.69%
002479富春环保4.9919.15-0.02-0.40%564492806.960.65%
603210泰鸿万立19.3932.67-0.08-0.41%83491619.381.11%
301082久盛电气16.89-164.71-0.07-0.41%345935840.651.65%
002633申科股份16.83421.34-0.07-0.41%98311658.730.66%
603373安邦护卫39.7833.05-0.17-0.43%59332367.881.31%
600216浙江医药13.9410.78-0.06-0.43%326724550.770.34%
603701德宏股份18.30112.59-0.08-0.44%111882049.670.43%
603213镇洋发展13.7265.62-0.06-0.44%113041553.580.26%
600521华海药业17.7156.65-0.08-0.45%8456715003.760.56%
002085万丰奥威15.4840.14-0.07-0.45%22716335101.091.07%
603568伟明环保21.9913.74-0.10-0.45%218794819.810.13%
688606奥泰生物63.7517.15-0.30-0.47%3031.51930.220.38%
300329海伦钢琴16.91-34.72-0.08-0.47%277254680.811.10%
002634棒杰股份6.34-2.10-0.03-0.47%16347810239.973.66%
300880迦南智能18.1939.88-0.09-0.49%78651426.820.40%
002250联化科技12.0428.04-0.06-0.50%16218219456.891.81%
600130*ST波导3.98660.86-0.02-0.50%871293482.061.16%
000795英洛华9.8746.41-0.05-0.50%639066321.960.56%
300901中胤时尚15.78-181.56-0.08-0.50%189232976.710.79%
605077华康股份15.4618.74-0.08-0.51%127611975.170.43%
300441鲍斯股份7.6917.08-0.04-0.52%363872813.930.58%
300349金卡智能13.4520.84-0.07-0.52%4524560891.23%
001380华纬科技22.8022.26-0.12-0.52%308206976.183.50%
002318久立特材24.5214.04-0.13-0.53%329658091.560.35%
002590万安科技13.1131.69-0.07-0.53%382945024.510.77%
300727润禾材料32.8548.65-0.18-0.54%150244919.710.93%
301399英特科技17.8383.90-0.10-0.56%108671936.461.99%
605166聚合顺10.5216.05-0.06-0.57%185051950.650.59%
002761浙江建投8.6545.61-0.05-0.57%737876366.890.68%
002522浙江众成5.1260.02-0.03-0.58%1620748291.521.79%
002534西子洁能15.3566.52-0.09-0.58%533478224.20.65%
002032苏泊尔49.4218.19-0.29-0.58%135616698.780.17%
002044美年健康5.1064.51-0.03-0.58%36026218370.920.93%
002532天山铝业13.4113.24-0.08-0.59%69835095900.931.69%
605377华旺科技8.3417.40-0.05-0.60%381763192.190.69%
301280珠城科技47.4730.67-0.29-0.61%61912955.591.63%
300673佩蒂股份17.7131.25-0.11-0.62%256084561.991.58%
603089正裕工业12.7119.48-0.08-0.63%197732513.840.82%
605369拱东医疗18.8940.75-0.12-0.63%82001545.940.37%
300459汤姆猫4.67-16.64-0.03-0.64%62039029068.811.89%
603222济民健康9.30-29.55-0.06-0.64%13276712266.742.53%
600352浙江龙盛10.5616.57-0.07-0.66%10778211408.790.33%
600491龙元建设3.01-7.63-0.02-0.66%818672476.720.54%
600982宁波能源4.5115.30-0.03-0.66%1150635186.741.03%
300439美康生物10.3442.20-0.07-0.67%251082593.940.86%
688379华光新材44.2624.94-0.30-0.67%5042.292228.3230.56%
603297永新光学95.8548.47-0.65-0.67%60645830.260.55%
605066天正电气7.3630.27-0.05-0.67%617104539.621.23%
002056横店东磁18.8813.05-0.13-0.68%11353821479.440.70%
600208衢州发展4.34-86.66-0.03-0.69%62218926941.920.73%
300163先锋新材4.3222.06-0.03-0.69%1453976302.243.20%
301535浙江华远18.6663.37-0.13-0.69%117892204.791.85%
300412迦南科技5.7190.82-0.04-0.70%1329357579.932.84%
603520司太立9.77-146.44-0.07-0.71%479334690.941.09%
688092爱科科技24.7837.81-0.18-0.72%6157.091527.7160.74%
600477杭萧钢构2.7457.72-0.02-0.72%2014525517.840.85%
002061浙江交科4.069.16-0.03-0.73%1220294959.450.47%
002586*ST围海4.04-151.50-0.03-0.74%471171904.340.43%
603788宁波高发15.9718.37-0.12-0.75%97371563.240.44%
605116奥锐特22.3621.39-0.17-0.75%63431418.620.16%
603711香飘飘15.6144.07-0.12-0.76%40282966586.179.76%
300113顺网科技19.3536.39-0.15-0.77%7858015229.541.52%
603186华正新材42.55-214.47-0.33-0.77%3128313255.762.20%
301388欣灵电气30.87140.35-0.24-0.77%90452789.783.31%
002897意华股份44.6753.46-0.35-0.78%2682211977.161.47%
002648卫星化学16.529.07-0.13-0.78%21085534908.350.63%
000156华数传媒7.5626.37-0.06-0.79%889916749.330.52%
688288鸿泉技术26.4638.80-0.21-0.79%11749.913121.9831.18%
601018宁波港3.7715.72-0.03-0.79%33427712650.210.17%
688767博拓生物38.6856.32-0.31-0.80%13456.915204.0120.90%
603277银都股份17.1719.93-0.14-0.81%4621794.520.08%
600032浙江新能7.2832.66-0.06-0.82%654244772.130.27%
603071物产环能13.3111.28-0.11-0.82%135291801.160.24%
601865福莱特15.69105.48-0.13-0.82%10235216059.240.54%
002370亚太药业7.2440.02-0.06-0.82%24106717502.153.23%
600987航民股份7.2210.13-0.06-0.82%552323996.80.54%
605007五洲特纸11.9426.32-0.10-0.83%117791408.310.29%
688079美迪凯10.73-36.79-0.09-0.83%24002.642561.3670.60%
600273嘉化能源8.2510.77-0.07-0.84%1072548869.140.79%
603320迪贝电气18.7337.24-0.16-0.85%96671813.730.65%
600283钱江水利9.3622.46-0.08-0.85%192061800.720.35%
002064华峰化学9.3027.69-0.08-0.85%12178911397.340.25%
301359东南电子19.7556.37-0.17-0.85%113882253.851.66%
603085天成自控10.45546.18-0.09-0.85%301413150.710.76%
003026中晶科技30.1688.92-0.26-0.85%107473238.851.12%
600261阳光照明3.4725.75-0.03-0.86%919033197.790.69%
002224三力士4.59423.45-0.04-0.86%24751711389.433.07%
002120韵达股份6.8716.11-0.06-0.87%1265648690.360.45%
002133广宇集团3.43-3.48-0.03-0.87%1652645692.492.15%
603105芯能科技9.1423.59-0.08-0.87%623325694.721.25%
603816顾家家居31.5316.22-0.28-0.88%4095112888.80.50%
000913钱江摩托15.6915.58-0.14-0.88%166272613.520.36%
603618杭电股份7.76-26.49-0.07-0.89%978007592.451.41%
300768迪普科技18.7274.23-0.17-0.90%528849958.61.26%
600176中国巨石15.3917.70-0.14-0.90%22400034585.430.56%
002468申通快递14.0818.85-0.13-0.91%552577787.580.38%
603070万控智造12.9256.01-0.12-0.92%135781758.040.34%
002112三变科技12.8645.88-0.12-0.92%8356510777.013.19%
600796钱江生化6.4030.38-0.06-0.93%967846246.633.11%
002019亿帆医药12.7438.34-0.12-0.93%14149818077.831.66%
300478杭州高新29.63-151.45-0.28-0.94%5974317971.464.85%
605080浙江自然23.0915.96-0.22-0.94%73571700.730.52%
603896寿仙谷19.9128.96-0.19-0.95%101372019.140.51%
601916浙商银行3.086.06-0.03-0.96%132851941030.560.62%
688616西力科技12.2423.08-0.12-0.97%13404.741644.7970.75%
601022宁波远洋9.0817.43-0.09-0.98%627725719.152.52%
300766每日互动33.17-104.51-0.33-0.99%9988233153.32.79%
300314戴维医疗13.0256.33-0.13-0.99%193862528.131.35%
605162新中港9.0124.26-0.09-0.99%278152501.860.69%
603271永杰新材37.8718.98-0.38-0.99%86953303.292.21%
603687大胜达8.8742.62-0.09-1.00%635545651.811.16%
688475萤石网络29.5242.16-0.30-1.01%19283.525688.1280.47%
002375亚厦股份3.9016.60-0.04-1.02%1073224182.790.81%
301309万得凯28.1423.98-0.29-1.02%50251416.221.97%
002001新和成24.1910.33-0.25-1.02%12358329921.720.41%
600267海正药业10.6123.26-0.11-1.03%673857170.40.56%
301032新柴股份12.5232.96-0.13-1.03%189932380.651.19%
603665康隆达30.71-17.14-0.32-1.03%233017142.2091.45%
301353普莱得26.7638.02-0.28-1.04%651317492.04%
600790轻纺城3.7866.42-0.04-1.05%1131564287.050.77%
002043兔宝宝13.1914.95-0.14-1.05%7773810297.021.06%
600830香溢融通9.4163.18-0.10-1.05%409383859.870.90%
001333光华股份22.5422.28-0.24-1.05%78161767.481.78%
301201诚达药业42.26-126.41-0.45-1.05%5804024384.155.35%
603867新化股份26.2321.84-0.28-1.06%231316100.571.21%
688075安旭生物38.9840.98-0.42-1.07%3400.491325.6930.27%
300743天地数码17.5524.27-0.19-1.07%124052181.030.97%
600798宁波海运3.68-5637.38-0.04-1.08%1448305355.561.20%
601137博威合金21.0715.23-0.23-1.08%7153415099.790.87%
301068大地海洋29.28-169.51-0.32-1.08%92172706.320.91%
603033三维股份10.95-35.87-0.12-1.08%345003783.620.34%
601339百隆东方5.4214.85-0.06-1.09%701603807.870.47%
002012凯恩股份6.27603.61-0.07-1.10%974676089.772.09%
920974凯大催化8.0242.60-0.09-1.11%127501027.1140.99%
600526菲达环保5.3317.12-0.06-1.11%726343886.650.83%
001228永泰运26.6529.83-0.30-1.11%77132060.820.97%
601233桐昆股份15.1020.82-0.17-1.11%15738323780.90.66%
300144宋城演艺7.9626.29-0.09-1.12%19661715621.90.83%
920223荣亿精密22.00-168.28-0.25-1.12%6704614788.638.22%
920924广脉科技20.18116.72-0.23-1.13%4499913.46430.70%
603282亚光股份19.8321.72-0.23-1.15%125222485.511.95%
603321梅轮电梯7.7357.72-0.09-1.15%236041829.10.78%
301004嘉益股份55.6114.25-0.65-1.16%39402196.580.29%
603995甬金股份17.109.31-0.20-1.16%278424781.580.76%
001238浙江正特50.42-59652.90-0.59-1.16%22171122.610.21%
000906浙商中拓5.9821.56-0.07-1.16%348672091.150.50%
002388ST新亚5.96-12.95-0.07-1.16%945595650.031.87%
002263大东南3.37124.54-0.04-1.17%39520513321.712.10%
603822嘉澳环保85.77-26.10-1.02-1.18%1821615433.032.37%
688310迈得医疗14.96-132.45-0.18-1.19%25936.273872.9621.56%
002629仁智股份7.45886.99-0.09-1.19%15789511545.143.73%
603303得邦照明13.2322.05-0.16-1.19%76191006.450.16%
002687乔治白4.9442.05-0.06-1.20%798283960.731.93%
300266兴源环境2.46-18.65-0.03-1.20%1264773118.140.81%
605268王力安防10.6226.75-0.13-1.21%286173040.210.65%
301052果麦文化39.20122.52-0.48-1.21%3848715096.514.80%
000909ST数源5.71-13.76-0.07-1.21%9400537.460.21%
301193家联科技20.39-47.41-0.25-1.21%267755440.061.94%
002154报喜鸟4.0718.82-0.05-1.21%26806810990.72.27%
603195公牛集团42.9319.47-0.53-1.22%2343310086.130.13%
301198喜悦智行12.14-90.71-0.15-1.22%282003427.191.81%
688449联芸科技43.65148.81-0.54-1.22%45530.0819730.281.55%
300360炬华科技16.1613.79-0.20-1.22%9353215155.571.87%
688571杭华股份7.2727.11-0.09-1.22%20815.521518.6920.49%
002322理工能科12.1020.07-0.15-1.22%231252807.140.63%
603506南都物业12.0119.43-0.15-1.23%163841973.320.87%
601567三星医疗22.4115.97-0.28-1.23%14314432029.761.02%
002562兄弟科技6.3866.46-0.08-1.24%1466009384.992.09%
002931锋龙股份20.62180.76-0.26-1.25%7488415457.953.73%
603376大明电子37.8553.55-0.48-1.25%207777926.956.69%
300512中亚股份9.45112.84-0.12-1.25%418233969.831.29%
300032金龙机电5.49-141.24-0.07-1.26%30721716863.713.83%
300838浙江力诺14.84416.78-0.19-1.26%174302606.541.71%
603215比依股份20.2834.63-0.26-1.27%217624405.991.16%
300710万隆光电25.73-11.48-0.33-1.27%15042939736.220.17%
603079圣达生物17.6454.59-0.23-1.29%241334248.461.41%
301141中科磁业52.68165.26-0.69-1.29%119036301.742.67%
002404嘉欣丝绸6.8423.79-0.09-1.30%1110867638.672.44%
301216万凯新材18.18-81.51-0.24-1.30%5601810284.621.02%
601599浙文影业3.7736.32-0.05-1.31%1907617204.631.64%
301616浙江华业50.4720.22-0.67-1.31%92874724.944.64%
300244迪安诊断15.06-21.82-0.20-1.31%8151112298.661.63%
920685新芝生物13.4930.35-0.18-1.32%5490747.21851.00%
002863今飞凯达5.9545.17-0.08-1.33%61015236763.4910.18%
301295美硕科技26.74128.73-0.36-1.33%110572958.883.76%
603538美诺华20.0344.42-0.27-1.33%410248218.941.90%
003030祖名股份22.25145.48-0.30-1.33%255465730.23.22%
002247聚力文化2.9663.54-0.04-1.33%1279453803.691.99%
603311金海高科11.7830.63-0.16-1.34%211322499.580.90%
301316慧博云通43.32172.43-0.59-1.34%4243718428.311.06%
002508老板电器20.3412.54-0.28-1.36%433718823.680.46%
603657春光科技36.00337.25-0.50-1.37%51058188463.78%
301055张小泉19.3765.95-0.27-1.37%82081594.290.53%
600052东望时代5.02-10.75-0.07-1.38%1754088818.5112.08%
301469恒达新材28.5936.45-0.40-1.38%66941923.441.45%
002372伟星新材10.5819.40-0.15-1.40%727027743.850.49%
002206海利得5.6212.35-0.08-1.40%1117976306.681.31%
603897长城科技25.9720.45-0.37-1.40%191564991.160.93%
600226亨通股份4.2165.66-0.06-1.41%38261516245.361.29%
300878维康药业24.55-11.27-0.35-1.41%181374444.221.26%
002082万邦德12.61543.09-0.18-1.41%401905080.060.73%
603607京华激光25.1741.61-0.36-1.41%4432711093.692.48%
920249利尔达13.28-133.84-0.19-1.41%242633229.7741.95%
300784利安科技50.9744.93-0.73-1.41%33331707.091.97%
605177东亚药业19.51-10.26-0.28-1.41%106942091.380.95%
300489光智科技39.71191.37-0.57-1.42%84283351.10.61%
603055台华新材9.0415.30-0.13-1.42%243662215.920.27%
603004鼎龙科技23.5231.14-0.34-1.42%243895740.154.14%
300566激智科技18.6726.21-0.27-1.43%365106832.781.60%
000517荣安地产2.04-3.07-0.03-1.45%4833829830.081.94%
603685晨丰科技21.06179.48-0.31-1.45%148763139.450.74%
603238诺邦股份16.9824.74-0.25-1.45%136672324.880.77%
300553集智股份35.22104.96-0.52-1.45%179216353.322.11%
688203海正生材12.83373.79-0.19-1.46%19517.492529.971.57%
301097天益医疗55.68252.33-0.83-1.47%58373250.332.02%
300118东方日升10.04-4.07-0.15-1.47%19426919581.752.10%
001256炜冈科技21.4033.48-0.32-1.47%84081806.362.05%
002718友邦吊顶28.44-56.46-0.43-1.49%110523139.172.03%
001367海森药业22.9728.26-0.35-1.50%113392619.692.86%
300669沪宁股份26.24309.68-0.40-1.50%42271113.60.23%
300068南都电源16.40-7.50-0.25-1.50%18055429751.462.12%
300839博汇股份12.40-17.38-0.19-1.51%136481696.820.47%
301507民生健康15.6646.50-0.24-1.51%6392310056.585.85%
002021中捷资源2.61-30288.27-0.04-1.51%2213345820.691.85%
300203聚光科技14.96249.77-0.23-1.51%3361250360.75%
002489浙江永强3.9012.95-0.06-1.52%2368429247.741.24%
600059古越龙山9.0640.13-0.14-1.52%849867720.90.93%
688005容百科技28.08-831.89-0.44-1.54%149582.842005.122.09%
688184ST帕瓦9.55-3.10-0.15-1.55%6973.389670.46210.69%
688298东方生物24.76-10.41-0.39-1.55%19220.474757.140.95%
600512腾达建设2.52147.10-0.04-1.56%2012265092.161.27%
002214*ST大立15.10-36.39-0.24-1.56%202343045.950.42%
605005合兴股份18.8033.97-0.30-1.57%139402636.030.35%
002488金固股份8.08245.08-0.13-1.58%33628827541.653.65%
603757大元泵业35.4832.82-0.58-1.61%265359437.151.42%
920056能之光24.43---0.40-1.61%56311387.0671.84%
300994久祺股份15.8521.80-0.26-1.61%211273364.971.81%
605138盛泰集团7.2387.82-0.12-1.63%272901983.680.49%
002493荣盛石化9.62130.52-0.16-1.64%16120015544.960.17%
301065本立科技22.0533.42-0.37-1.65%86371913.861.00%
920475三友科技16.08-4725.69-0.27-1.65%4317703.351.03%
603595ST东尼16.5897.52-0.28-1.66%355765910.931.53%
301222浙江恒威29.5928.61-0.50-1.66%54291615.730.68%
603266天龙股份20.1136.26-0.34-1.66%276515574.831.39%
002637赞宇科技10.5830.08-0.18-1.67%258872747.870.58%
002758浙农股份9.9711.88-0.17-1.68%9943710024.581.92%
002860星帅尔15.8132.42-0.27-1.68%18355228938.565.25%
688717艾罗能源63.3552.39-1.09-1.69%13274.288442.3491.36%
603605珀莱雅69.0117.31-1.19-1.70%4211929155.441.06%
300626华瑞股份13.85-400.59-0.24-1.70%13779119489.487.66%
688299长阳科技16.61-89.58-0.29-1.72%38730.036468.4121.35%
600114东睦股份27.4332.33-0.48-1.72%13805038094.652.24%
301585蓝宇股份30.2247.69-0.53-1.72%39471197.11.52%
920770艾能聚18.2154.30-0.32-1.73%201603695.3162.46%
688348昱能科技50.61138.60-0.89-1.73%15402.637809.5590.99%
300882万胜智能18.6530.46-0.33-1.74%334096254.151.25%
600724宁波富达5.6337.18-0.10-1.75%22876412955.311.58%
920270天铭科技15.7533.50-0.28-1.75%4476713.49050.55%
920395朗鸿科技11.8032.34-0.21-1.75%6826810.82790.66%
300703创源股份24.0733.95-0.43-1.76%243275858.541.43%
300930屹通新材29.0051.36-0.52-1.76%86722537.651.84%
301356天振股份21.0950.40-0.38-1.77%98422084.441.80%
300729乐歌股份13.8719.79-0.25-1.77%295094110.050.93%
001278一彬科技19.35-47.06-0.35-1.78%198373854.473.93%
920130立方控股22.19-33.83-0.41-1.81%69111541.9131.24%
300637扬帆新材11.78236.30-0.22-1.83%413824879.671.76%
300649杭州园林14.98-146.45-0.28-1.83%190212861.751.79%
002144宏达高科13.33108.07-0.25-1.84%313084182.242.27%
300550和仁科技13.2968.01-0.25-1.85%436705777.711.66%
920527夜光明17.5050.57-0.33-1.85%2562450.9050.71%
002569*ST步森10.59-34.55-0.20-1.85%106391128.660.76%
920227美登科技59.2056.97-1.12-1.86%68604083.5593.90%
300992泰福泵业23.76227.99-0.45-1.86%154083666.821.99%
000925众合科技8.3986.83-0.16-1.87%22033518645.723.27%
600235民丰特纸6.7279.58-0.13-1.90%462633127.441.32%
605158华达新材8.2525.77-0.16-1.90%284132365.680.56%
605500森林包装8.7641.16-0.17-1.90%224261977.80.54%
603637镇海股份10.3026.51-0.20-1.90%330103423.021.38%
001225和泰机电55.4778.48-1.08-1.91%69063849.973.28%
603290斯达半导99.0550.88-1.95-1.93%4078740542.261.70%
002552宝鼎科技16.5334.32-0.33-1.96%3537558910.96%
300582英飞特14.50-37.23-0.29-1.96%465596747.472.10%
603300海南华铁6.9921.55-0.14-1.96%53373337425.652.67%
603231索宝蛋白19.3421.02-0.39-1.98%189473705.451.78%
002273水晶光电24.2329.26-0.49-1.98%22422354571.081.65%
920639晨光电缆7.8373.22-0.16-2.00%10869858.60120.93%
300746汉嘉设计12.71-7.02-0.26-2.00%238603052.491.07%
300451创业慧康4.86-21.60-0.10-2.02%28839514105.512.12%
002381双箭股份6.7841.26-0.14-2.02%483083297.821.50%
603602纵横通信14.52118.70-0.30-2.02%344365031.211.49%
300401花园生物13.9325.08-0.29-2.04%7356310303.11.38%
300426华智数媒8.16-11.52-0.17-2.04%544984466.251.36%
603172万丰股份18.2343.44-0.38-2.04%1016818682.03%
600571信雅达15.1870.52-0.32-2.06%8077712335.521.76%
603010万盛股份10.91185.51-0.23-2.06%710957814.261.21%
301556托普云农95.7159.08-2.02-2.07%88688592.73.01%
301237和顺科技47.10-79.07-1.00-2.08%474022350.81%
603839安正时尚7.92-29.72-0.17-2.10%601834780.211.55%
300025华星创业6.04-39.44-0.13-2.11%986885959.521.95%
603116红蜻蜓6.03-31.62-0.13-2.11%494652999.350.86%
603789*ST星农5.56-9.31-0.12-2.11%267401495.71.03%
603578三星新材12.43-17.06-0.27-2.13%199592497.351.11%
603120肯特催化38.6639.26-0.84-2.13%72932835.133.23%
920118太湖远大22.4024.83-0.49-2.14%3672828.39071.19%
603301振德医疗73.8869.92-1.62-2.15%2271916925.420.85%
605028世茂能源28.6627.89-0.63-2.15%167194798.261.04%
301113雅艺科技24.51303.21-0.54-2.16%88372182.391.60%
300283温州宏丰7.61-76.64-0.17-2.19%1270549731.6093.46%
002615哈尔斯7.9823.01-0.18-2.21%715085724.652.34%
002418康盛股份4.43-67.47-0.10-2.21%38070116969.753.35%
603258电魂网络18.57-60.66-0.42-2.21%201453767.730.83%
601515衢州东峰4.42-20.87-0.10-2.21%1729317678.50.93%
688565力源科技10.1346.73-0.23-2.22%18678.281911.8781.25%
001358兴欣新材26.1650.66-0.60-2.24%48821283.810.96%
603045福达合金19.5844.52-0.45-2.25%158433121.721.17%
300306远方信息13.0140.10-0.30-2.25%8598411138.385.46%
002937兴瑞科技19.7638.06-0.46-2.27%6805713686.572.29%
601116三江购物14.8759.90-0.35-2.30%17356526019.943.17%
605003众望布艺24.0540.59-0.57-2.32%111032692.411.01%
000631顺发恒能3.3799.74-0.08-2.32%2147387279.3110.90%
301335天元宠物28.2274.90-0.67-2.32%113323218.52.24%
603237五芳斋16.8431.13-0.40-2.32%184493119.780.94%
000411英特集团12.6313.37-0.30-2.32%18900624083.075.85%
688296和达科技14.31-34.70-0.34-2.32%15582.392249.2291.45%
920062科润智控9.6549.42-0.23-2.33%316253071.4522.37%
301203国泰环保32.2420.01-0.77-2.33%87722842.312.00%
603208江山欧派14.55-26.80-0.35-2.35%201762969.791.14%
301081严牌股份10.77170.91-0.26-2.36%136301476.660.63%
605336帅丰电器14.89142.46-0.36-2.36%236463541.941.29%
001356富岭股份13.1557.94-0.32-2.38%322894275.752.58%
920679前进科技19.6057.90-0.48-2.39%3657717.63781.62%
301390经纬股份35.3185.82-0.87-2.40%55241963.291.80%
600768宁波富邦13.35130.76-0.33-2.41%365044962.532.73%
301212联盛化学29.08194.46-0.72-2.42%117233430.391.25%
002712思美传媒6.04-77.07-0.15-2.42%32941920263.316.09%
603073彩蝶实业18.8822.58-0.47-2.43%138242640.683.69%
300234开尔新材5.22544.44-0.13-2.43%632893323.31.84%
002135东南网架4.4163.06-0.11-2.43%1705837601.91.63%
688130晶华微21.94-78.12-0.55-2.45%6449.721426.8431.07%
600865百大集团9.56142.79-0.24-2.45%761027317.012.02%
002840华统股份9.4283.38-0.24-2.48%14173513369.511.78%
000607华媒控股4.31-56.55-0.11-2.49%1553566713.631.76%
002427尤夫股份6.11221.11-0.16-2.55%1070736567.831.09%
300571平治信息27.67-33.70-0.73-2.57%257357176.292.23%
301077星华新材26.0729.56-0.69-2.58%174544572.681.83%
300645正元智慧17.64285.49-0.47-2.60%334145926.772.40%
603600永艺股份12.7516.03-0.34-2.60%11106814238.563.70%
688023安恒信息51.18-76.77-1.38-2.63%19737.1710168.011.93%
920855浙江大农17.3728.16-0.47-2.63%3233567.57630.48%
603177德创环保11.06194.02-0.30-2.64%553266160.612.71%
002515金字火腿6.63147.71-0.18-2.64%118952078527.739.83%
605255天普股份148.79613.25-4.06-2.66%3588953799.622.68%
001255博菲电气31.44338.10-0.86-2.66%246587841.143.47%
300863卡倍亿47.0252.60-1.30-2.69%158827574.020.88%
600051宁波联合7.5825.28-0.21-2.70%589914513.581.90%
300945曼卡龙16.1734.95-0.45-2.71%541728840.7292.27%
002188中天服务6.0474.51-0.17-2.74%626683821.592.44%
603272联翔股份18.7793.02-0.53-2.75%148322810.851.43%
688365光云科技17.33-178.52-0.49-2.75%14066624581.893.30%
605337李子园12.0021.83-0.34-2.76%403724885.31.03%
300519新光药业17.0747.14-0.49-2.79%99297169478.70%
002103广博股份9.4029.19-0.27-2.79%10687310104.822.81%
001335信凯科技43.7339.75-1.26-2.80%210159276.858.97%
600986浙文互联8.67101.74-0.25-2.80%736348.963566.514.95%
688701卓锦股份10.32-15.07-0.30-2.82%32617.043432.1892.43%
920061西磁科技29.00368.49-0.85-2.85%56441652.4321.54%
300894火星人11.76-21.50-0.35-2.89%474005627.841.61%
920058华洋赛车30.8831.32-0.92-2.89%3129980.58371.13%
300792壹网壹创28.1783.72-0.85-2.93%6531518500.653.07%
600537亿晶光电3.91-2.67-0.12-2.98%57805922737.454.88%
603260合盛硅业53.26-1778.41-1.64-2.99%12150465262.31.03%
920608丰安股份18.7534.74-0.58-3.00%4359823.29141.11%
002326永太科技22.93-59.60-0.71-3.00%41966197110.685.19%
002095生意宝18.09-425.79-0.57-3.05%529569646.6892.10%
603908牧高笛23.8079.21-0.75-3.05%203624921.622.19%
301218华是科技21.77-518.30-0.71-3.16%344997576.344.92%
600814杭州解百7.6628.67-0.25-3.16%14293911014.511.96%
600683京投发展4.55-5.78-0.15-3.19%1049134821.421.42%
600173卧龙新能7.54-339.07-0.25-3.21%1171578854.921.67%
002430杭氧股份27.3726.66-0.93-3.29%13947538798.61.43%
605180华生科技14.9694.62-0.51-3.30%275974156.531.63%
002677浙江美大7.88234.15-0.27-3.31%902327139.1691.69%
605008长鸿高科15.171272.21-0.52-3.31%314544838.710.49%
603076乐惠国际23.36198.98-0.81-3.35%191294510.431.58%
603225新凤鸣17.1421.35-0.60-3.38%10977918846.20.72%
002574明牌珠宝5.84-31.80-0.21-3.47%22025512876.774.17%
603505金石资源17.5961.10-0.64-3.51%12303721814.671.46%
002563森马服饰5.7516.85-0.21-3.52%56324732645.422.55%
601579会稽山20.3248.76-0.76-3.61%7734315835.041.61%
600366宁波韵升12.7746.50-0.48-3.62%29052037321.372.64%
300813泰林生物25.48187.62-0.98-3.70%234316009.833.08%
301092争光股份34.0343.72-1.31-3.71%3755712843.646.19%
601113华鼎股份4.5214.17-0.18-3.83%38539217632.253.49%
301066万事利15.16130.17-0.62-3.93%640029837.213.39%
300111向日葵7.261472.08-0.30-3.97%62594745566.375.59%
600152维科技术7.25-43.30-0.30-3.97%23434617126.114.43%
605179一鸣食品21.82227.59-0.91-4.00%7248815984.491.81%
300913兆龙互连53.9283.73-2.25-4.01%15166482270.875.93%
002173创新医疗21.79-156.64-0.92-4.05%24790154282.895.95%
920015锦华新材46.60---1.99-4.10%2731612944.117.24%
002006精工科技21.5751.28-0.93-4.13%34034473827.456.55%
003011海象新材23.2517.19-1.05-4.32%4991211823.096.39%
688307中润光学40.0464.16-1.83-4.37%55669.7821967.899.45%
603823百合花16.0139.76-0.74-4.42%13110321356.523.19%
600576祥源文旅7.1238.98-0.33-4.43%57665840101.148.73%
300795米奥会展14.8336.43-0.69-4.45%598798971.043.46%
301073君亭酒店26.21303.55-1.24-4.52%14917139652.428.39%
603001奥康国际8.59-11.91-0.41-4.56%733436341.251.83%
600857宁波中百14.8887.91-0.73-4.68%13933521089.256.21%
603557ST起步2.73-11.96-0.14-4.88%44831612288.137.19%
605303园林股份18.28-12.63-1.01-5.24%8227415221.175.10%
301567贝隆精密51.50125.63-2.85-5.24%5954230552.1828.03%
301009可靠股份12.5992.29-0.72-5.41%642038224.754.25%
920701豪声电子20.0339.23-1.17-5.52%5338910756.655.33%
300898熊猫乳品26.9534.77-1.67-5.84%7320720120.586.38%
605277新亚电子22.5334.69-1.45-6.05%16813938387.675.29%
603216梦天家居28.4382.60-1.86-6.14%14070940878.736.32%
003041真爱美家46.1826.60-3.07-6.23%9790946142.337.16%
001336楚环科技26.4080.32-1.89-6.68%11904635189.925.56%
605580恒盛能源39.2590.35-3.64-8.49%8155232752.772.91%
002686亿利达7.35340.42-0.76-9.37%92066069519.5517.61%
300897山科智能25.3582.10-2.75-9.79%6621017079.847.57%
002632道明光学14.9245.35-1.64-9.90%1378442207999.623.69%

转至衢州发展（600208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。