|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:19下跌家数:74平均涨幅:-1.13%平均换手:2.23%总成交额:195.09亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 4.07 | -16.42 | +0.18 | +4.63% | 2502829 | 103485.4 | 23.75% | | 002208 | 合肥城建 | 11.95 | -52.19 | +0.45 | +3.91% | 760744.9 | 88747.65 | 9.47% | | 600510 | 黑牡丹 | 9.58 | 94.04 | +0.27 | +2.90% | 103850 | 9822.649 | 1.01% | | 000402 | 金融街 | 2.85 | -0.87 | +0.05 | +1.79% | 317585 | 8944.71 | 1.06% | | 600215 | 派斯林 | 7.02 | -30.26 | +0.11 | +1.59% | 115307 | 8167.791 | 2.52% | | 600246 | 万通发展 | 13.41 | -70.26 | +0.16 | +1.21% | 1390247 | 185001.6 | 7.35% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 875278 | 28542.38 | 1.94% | | 600895 | 张江高科 | 39.94 | 56.85 | +0.33 | +0.83% | 284741 | 112584.5 | 1.84% | | 001914 | 招商积余 | 11.38 | 13.31 | +0.07 | +0.62% | 39845 | 4512.07 | 0.38% | | 600641 | 先导基电 | 16.26 | 95.84 | +0.09 | +0.56% | 134589 | 21753.59 | 1.45% | | 600094 | 大名城 | 4.07 | -4.09 | +0.02 | +0.49% | 221241 | 9060.369 | 1.04% | | 000029 | 深深房A | 23.09 | -638.02 | +0.10 | +0.43% | 45249 | 10362.65 | 0.51% | | 600266 | 城建发展 | 4.77 | -14.05 | +0.02 | +0.42% | 217218 | 10352.02 | 1.01% | | 000608 | *ST阳光 | 2.71 | -11.22 | +0.01 | +0.37% | 120615 | 3265.84 | 1.62% | | 600376 | 首开股份 | 5.90 | -2.19 | +0.02 | +0.34% | 1475152 | 87271.7 | 5.72% | | 600848 | 上海临港 | 11.27 | 18.13 | +0.03 | +0.27% | 96075 | 10771.57 | 0.40% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 290862 | 27562.53 | 0.35% | | 000048 | 京基智农 | 12.71 | 16.44 | +0.02 | +0.16% | 132927 | 16765.1 | 2.53% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1047853 | 68240.82 | 0.88% | | 000036 | 华联控股 | 4.67 | 169.23 | 0.00 | 0.00% | 396153 | 18345 | 2.83% | | 600773 | 西藏城投 | 12.39 | 240.06 | 0.00 | 0.00% | 136424 | 17092.44 | 1.43% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 227572 | 10315.47 | 0.83% | | 002244 | 滨江集团 | 10.16 | 9.56 | -0.01 | -0.10% | 185211 | 18932.44 | 0.69% | | 000006 | 深振业A | 9.86 | -12.66 | -0.02 | -0.20% | 285183 | 27817.58 | 2.11% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.01 | -0.23% | 148257 | 6518 | 0.59% | | 600064 | 南京高科 | 8.52 | 6.34 | -0.02 | -0.23% | 95492 | 8155.16 | 0.55% | | 600663 | 陆家嘴 | 8.14 | 27.05 | -0.02 | -0.25% | 37030 | 3017.54 | 0.13% | | 000797 | 中国武夷 | 3.66 | -33.96 | -0.01 | -0.27% | 1594969 | 59527.64 | 10.16% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.03 | -0.29% | 28904 | 3000.85 | 0.34% | | 600603 | 广汇物流 | 6.56 | 19.32 | -0.02 | -0.30% | 63375 | 4139.12 | 0.53% | | 600604 | 市北高新 | 5.90 | -187.65 | -0.02 | -0.34% | 113295 | 6635.6 | 0.80% | | 000668 | *ST荣控 | 11.49 | -4.68 | -0.06 | -0.52% | 13346 | 1543.97 | 0.91% | | 600736 | 苏州高新 | 5.70 | 38.13 | -0.03 | -0.52% | 109025 | 6217.3 | 0.95% | | 600748 | 上实发展 | 5.62 | -16.67 | -0.03 | -0.53% | 267098 | 14847.18 | 1.45% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2436200 | 121111 | 2.51% | | 600208 | 衢州发展 | 4.34 | -86.66 | -0.03 | -0.69% | 622189 | 26941.92 | 0.73% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 234714 | 6807.55 | 1.46% | | 600675 | 中华企业 | 2.81 | 30.22 | -0.02 | -0.71% | 290073 | 8153.53 | 0.48% | | 000720 | 新能泰山 | 3.42 | -46.11 | -0.03 | -0.87% | 102719 | 3526.35 | 0.82% | | 300917 | 特发服务 | 41.57 | 53.78 | -0.38 | -0.91% | 44165 | 18358.04 | 2.61% | | 000615 | *ST美谷 | 4.32 | -8.43 | -0.04 | -0.92% | 156868 | 6854.351 | 2.06% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.06 | -0.94% | 62003 | 3936.5 | 0.77% | | 000736 | *ST中地 | 5.64 | 3.71 | -0.06 | -1.05% | 63921 | 3629.03 | 0.89% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 44244 | 3647.77 | 0.67% | | 601155 | 新城控股 | 14.59 | 121.11 | -0.16 | -1.08% | 127983 | 18880.32 | 0.57% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.02 | -1.18% | 550280 | 9297.54 | 0.39% | | 600708 | 光明地产 | 3.35 | -5.90 | -0.04 | -1.18% | 125098 | 4199.28 | 0.56% | | 000897 | 津滨发展 | 2.47 | 25.72 | -0.03 | -1.20% | 329321 | 8111.47 | 2.04% | | 600007 | 中国国贸 | 19.69 | 16.75 | -0.24 | -1.20% | 25777 | 5097.76 | 0.26% | | 000909 | ST数源 | 5.71 | -13.76 | -0.07 | -1.21% | 9400 | 537.46 | 0.21% | | 000718 | 苏宁环球 | 2.44 | -83.54 | -0.03 | -1.21% | 336607 | 8243.87 | 1.47% | | 603506 | 南都物业 | 12.01 | 19.43 | -0.15 | -1.23% | 16384 | 1973.32 | 0.87% | | 600716 | 凤凰股份 | 3.90 | -25.86 | -0.05 | -1.27% | 133022 | 5181.39 | 1.42% | | 000656 | *ST金科 | 1.49 | -0.42 | -0.02 | -1.32% | 672227.1 | 10084.04 | 0.88% | | 000965 | 天保基建 | 4.44 | 61.16 | -0.06 | -1.33% | 489394 | 21998.63 | 4.41% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 51421 | 4829.48 | 0.98% | | 600743 | 华远控股 | 2.10 | -6.88 | -0.03 | -1.41% | 201227 | 4217.36 | 0.86% | | 601512 | 中新集团 | 8.98 | 16.93 | -0.13 | -1.43% | 31508 | 2844.03 | 0.21% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.03 | -1.45% | 483382 | 9830.08 | 1.94% | | 600658 | 电子城 | 5.27 | -4.02 | -0.08 | -1.50% | 110814 | 5843.7 | 0.99% | | 600239 | 云南城投 | 2.62 | -40.98 | -0.04 | -1.50% | 226611 | 5935.23 | 1.41% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 439343 | 8675.68 | 1.34% | | 600638 | 新黄浦 | 5.80 | 24.01 | -0.09 | -1.53% | 67220 | 3919.92 | 1.00% | | 600620 | 天宸股份 | 6.28 | 69.41 | -0.10 | -1.57% | 36999 | 2336.42 | 0.54% | | 002968 | 新大正 | 11.85 | 24.25 | -0.19 | -1.58% | 23537 | 2802.99 | 1.10% | | 000560 | 我爱我家 | 3.07 | 67.42 | -0.05 | -1.60% | 1306102 | 40113.78 | 5.79% | | 000926 | 福星股份 | 2.45 | -1.12 | -0.04 | -1.61% | 303882 | 7477 | 1.93% | | 600605 | 汇通能源 | 28.90 | 259.49 | -0.50 | -1.70% | 13555 | 3907.12 | 0.66% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 105688 | 4782.17 | 1.24% | | 600692 | 亚通股份 | 7.68 | -187.78 | -0.14 | -1.79% | 49881 | 3849.41 | 1.96% | | 600533 | 栖霞建设 | 2.69 | -3.75 | -0.05 | -1.82% | 233637 | 6280.5 | 2.23% | | 600515 | 海南机场 | 4.80 | 176.91 | -0.09 | -1.84% | 947842 | 45427.17 | 1.03% | | 002377 | 国创高新 | 3.05 | -72.25 | -0.06 | -1.93% | 153153 | 4689.94 | 1.76% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 289087 | 8850.26 | 2.16% | | 000014 | 沙河股份 | 14.51 | -56.05 | -0.30 | -2.03% | 71766 | 10468.58 | 2.96% | | 600665 | 天地源 | 3.58 | -2.31 | -0.08 | -2.19% | 114149 | 4103.99 | 1.32% | | 600622 | 光大嘉宝 | 3.11 | -3.05 | -0.07 | -2.20% | 816992.9 | 26088.75 | 5.45% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.12 | -2.24% | 60751 | 3203.54 | 1.17% | | 000031 | 大悦城 | 3.03 | -4.44 | -0.07 | -2.26% | 179036 | 5468.18 | 0.42% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.08 | -2.32% | 214738 | 7279.311 | 0.90% | | 000514 | 渝开发 | 5.33 | 48.35 | -0.13 | -2.38% | 329423 | 17717.79 | 3.90% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.04 | -2.41% | 1870703 | 30316.81 | 4.78% | | 000620 | 盈新发展 | 2.99 | -15.92 | -0.08 | -2.61% | 1506198 | 44946.83 | 3.22% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.18 | -2.66% | 260633 | 17253.48 | 1.38% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.05 | -2.72% | 428538 | 7711.63 | 1.61% | | 000558 | 天府文旅 | 5.68 | -214.55 | -0.16 | -2.74% | 576345 | 32730.53 | 4.47% | | 600791 | 京能置业 | 5.10 | -8.40 | -0.16 | -3.04% | 60932 | 3134.18 | 1.35% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.08 | -3.16% | 220062 | 5456.79 | 1.99% | | 600683 | 京投发展 | 4.55 | -5.78 | -0.15 | -3.19% | 104913 | 4821.42 | 1.42% | | 600657 | 信达地产 | 3.70 | -1.76 | -0.13 | -3.39% | 361479 | 13536.62 | 1.27% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.15 | -4.31% | 188896 | 6388.23 | 2.40% | | 000863 | 三湘印象 | 4.81 | -147.05 | -0.22 | -4.37% | 359711 | 17511.04 | 3.09% | | 002305 | *ST南置 | 2.33 | -1.22 | -0.12 | -4.90% | 516958 | 12139.14 | 2.98% | | 000886 | 海南高速 | 7.36 | 668.51 | -0.40 | -5.15% | 446542 | 33184.52 | 4.57% | | 002285 | 世联行 | 3.01 | -27.47 | -0.21 | -6.52% | 1804738 | 55452.39 | 9.13% | | 600340 | 华夏幸福 | 2.50 | -0.79 | -0.18 | -6.72% | 3794236 | 97486.96 | 9.75% |
|