|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新湖中宝(600208)房地产业上涨家数:30下跌家数:62平均涨幅:-0.49%平均换手:1.71%总成交额:117.10亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600807 | 济南高新 | 3.47 | 14.44 | +0.32 | +10.16% | 285570 | 9643.973 | 3.63% | 600007 | 中国国贸 | 24.19 | 19.35 | +2.20 | +10.00% | 59507 | 14164.47 | 0.59% | 002377 | 国创高新 | 2.64 | -6.80 | +0.24 | +10.00% | 489725 | 12269.88 | 5.35% | 600605 | 汇通能源 | 25.25 | 92.26 | +2.13 | +9.21% | 111614 | 27650.22 | 5.41% | 600094 | 大名城 | 3.20 | 10.16 | +0.14 | +4.58% | 379858 | 12052.46 | 1.67% | 000615 | *ST美谷 | 2.76 | -1.37 | +0.10 | +3.76% | 180096 | 4921.609 | 2.36% | 002016 | 世荣兆业 | 5.22 | 15.96 | +0.10 | +1.95% | 32304 | 1677.302 | 0.40% | 600503 | 华丽家族 | 2.24 | 171.14 | +0.04 | +1.82% | 145595 | 3218.171 | 0.91% | 000006 | 深振业A | 3.95 | 24.54 | +0.07 | +1.80% | 194114 | 7679.874 | 1.44% | 603506 | 南都物业 | 8.87 | 14.21 | +0.13 | +1.49% | 21376 | 1877.946 | 1.14% | 600854 | 春兰股份 | 4.39 | 15.92 | +0.06 | +1.39% | 84886 | 3681.119 | 1.63% | 600716 | 凤凰股份 | 3.12 | -7.63 | +0.04 | +1.30% | 73317 | 2263.622 | 0.78% | 000029 | 深深房A | 11.04 | -1425.75 | +0.10 | +0.91% | 24753 | 2709.519 | 0.28% | 002968 | 新大正 | 9.98 | 13.87 | +0.09 | +0.91% | 57221 | 5655.36 | 2.68% | 000048 | 京基智农 | 17.30 | 5.26 | +0.15 | +0.87% | 46784 | 8101.3 | 0.89% | 600515 | 海南机场 | 3.52 | 42.67 | +0.03 | +0.86% | 211856 | 7416.028 | 0.23% | 601512 | 中新集团 | 7.89 | 7.37 | +0.06 | +0.77% | 18855 | 1479.557 | 0.13% | 600641 | 万业企业 | 13.04 | 22.70 | +0.09 | +0.69% | 78008 | 10080.76 | 0.84% | 600684 | 珠江股份 | 2.96 | -40.13 | +0.02 | +0.68% | 134526 | 3965.086 | 1.58% | 000042 | 中洲控股 | 4.52 | -9.52 | +0.03 | +0.67% | 127389 | 5797.796 | 1.92% | 600064 | 南京高科 | 6.25 | 4.96 | +0.04 | +0.64% | 74190 | 4619.817 | 0.43% | 600773 | 西藏城投 | 11.88 | 105.15 | +0.07 | +0.59% | 135271 | 16046.58 | 1.65% | 000838 | 财信发展 | 3.50 | 125.52 | +0.02 | +0.57% | 214266 | 7523.01 | 2.03% | 600736 | 苏州高新 | 4.66 | 13.83 | +0.02 | +0.43% | 83139 | 3849.395 | 0.72% | 600510 | 黑牡丹 | 5.11 | 6.92 | +0.02 | +0.39% | 73881 | 3753.732 | 0.72% | 000558 | 莱茵体育 | 2.58 | -86.39 | +0.01 | +0.39% | 132653 | 3392.123 | 1.03% | 000720 | 新能泰山 | 3.29 | -51.48 | +0.01 | +0.30% | 63067 | 2071.925 | 0.50% | 000886 | 海南高速 | 4.55 | 26.85 | +0.01 | +0.22% | 94222 | 4241.477 | 0.97% | 600620 | 天宸股份 | 6.26 | 42.86 | +0.01 | +0.16% | 34366 | 2141.504 | 0.50% | 600663 | 陆家嘴 | 8.53 | 53.78 | +0.01 | +0.12% | 34513 | 2933.636 | 0.12% | 000011 | 深物业A | 8.24 | 15.68 | 0.00 | 0.00% | 39243 | 3219.668 | 0.75% | 000620 | *ST新联 | 1.83 | -2.91 | 0.00 | 0.00% | 317902 | 5779.339 | 0.77% | 600162 | 香江控股 | 1.55 | 27.85 | 0.00 | 0.00% | 89411 | 1376.504 | 0.27% | 600208 | 新湖中宝 | 2.06 | 7.91 | 0.00 | 0.00% | 342195 | 7021.282 | 0.40% | 600215 | 派斯林 | 9.10 | 18.89 | 0.00 | 0.00% | 54379 | 4918.614 | 1.19% | 600604 | 市北高新 | 4.06 | 457.59 | 0.00 | 0.00% | 52594 | 2129.172 | 0.37% | 600823 | ST世茂 | 1.09 | -0.65 | 0.00 | 0.00% | 61952 | 671.0742 | 0.17% | 601588 | 北辰实业 | 1.82 | 90.03 | 0.00 | 0.00% | 178610 | 3233.105 | 0.67% | 600638 | 新黄浦 | 4.39 | 46.56 | -0.01 | -0.23% | 82996 | 3640.927 | 1.23% | 600603 | 广汇物流 | 6.88 | 11.42 | -0.02 | -0.29% | 115263 | 7859.41 | 0.94% | 600848 | 上海临港 | 9.79 | 24.15 | -0.03 | -0.31% | 43303 | 4221.346 | 0.18% | 600185 | 格力地产 | 5.86 | -4.38 | -0.02 | -0.34% | 94871 | 5548.105 | 0.50% | 600675 | 中华企业 | 2.93 | 32.08 | -0.01 | -0.34% | 322859 | 9424.728 | 0.53% | 000036 | 华联控股 | 2.89 | 10.36 | -0.01 | -0.34% | 72160 | 2080.943 | 0.49% | 600376 | 首开股份 | 2.60 | -2.27 | -0.01 | -0.38% | 137583 | 3547.228 | 0.53% | 600067 | 冠城大通 | 1.99 | -28.54 | -0.01 | -0.50% | 116175 | 2311.872 | 0.83% | 600708 | 光明地产 | 1.98 | 100.97 | -0.01 | -0.50% | 287101 | 5663.208 | 1.29% | 600649 | 城投控股 | 3.52 | 11.54 | -0.02 | -0.56% | 122695 | 4305.344 | 0.49% | 002208 | 合肥城建 | 5.14 | 9.11 | -0.03 | -0.58% | 65799 | 3384.746 | 0.82% | 600340 | 华夏幸福 | 1.39 | 4.31 | -0.01 | -0.71% | 234220 | 3244.908 | 0.60% | 000031 | 大悦城 | 2.65 | -3.27 | -0.02 | -0.75% | 99235 | 2617.526 | 0.25% | 600639 | 浦东金桥 | 11.63 | 7.18 | -0.10 | -0.85% | 118397 | 13760.55 | 1.39% | 000517 | 荣安地产 | 2.26 | 9.95 | -0.02 | -0.88% | 306904 | 6926.643 | 1.23% | 000897 | 津滨发展 | 2.25 | 5.58 | -0.02 | -0.88% | 338276 | 7529.422 | 2.09% | 002244 | 滨江集团 | 6.65 | 4.98 | -0.06 | -0.89% | 274990 | 18332.51 | 1.03% | 600895 | 张江高科 | 19.84 | 32.70 | -0.18 | -0.90% | 272470 | 53728.59 | 1.76% | 000608 | 阳光股份 | 2.14 | -6.83 | -0.02 | -0.93% | 110179 | 2361.485 | 1.47% | 000718 | 苏宁环球 | 2.07 | 25.23 | -0.02 | -0.96% | 219403 | 4527.153 | 0.96% | 600606 | 绿地控股 | 1.92 | -7.77 | -0.02 | -1.03% | 537117 | 10272.4 | 0.38% | 000631 | 顺发恒业 | 2.84 | 21.73 | -0.03 | -1.05% | 112791 | 3203.581 | 0.47% | 001914 | 招商积余 | 10.09 | 14.54 | -0.11 | -1.08% | 68969 | 6972.536 | 0.65% | 600325 | 华发股份 | 7.06 | 7.47 | -0.08 | -1.12% | 243027 | 17158.51 | 1.15% | 002314 | 南山控股 | 2.51 | 7.00 | -0.03 | -1.18% | 144378 | 3630.818 | 1.08% | 600246 | 万通发展 | 7.17 | -58.99 | -0.09 | -1.24% | 264523 | 19213.76 | 1.33% | 600658 | 电子城 | 3.98 | 7.96 | -0.05 | -1.24% | 71113 | 2837.135 | 0.64% | 600622 | 光大嘉宝 | 2.38 | -6.71 | -0.03 | -1.24% | 190224 | 4528.978 | 1.27% | 600533 | 栖霞建设 | 2.37 | -65.56 | -0.03 | -1.25% | 94811 | 2246.873 | 0.90% | 000402 | 金融街 | 3.11 | -4.97 | -0.04 | -1.27% | 167864 | 5208.104 | 0.56% | 600665 | 天地源 | 2.77 | 8.59 | -0.04 | -1.42% | 96546 | 2672.67 | 1.12% | 000514 | 渝开发 | 3.41 | 15.86 | -0.05 | -1.45% | 208552 | 7069.711 | 2.47% | 000926 | 福星股份 | 3.41 | 31.01 | -0.05 | -1.45% | 132908 | 4523.123 | 1.48% | 002285 | 世联行 | 1.93 | -11.38 | -0.03 | -1.53% | 192655 | 3698.505 | 0.98% | 600692 | 亚通股份 | 5.34 | -544.35 | -0.09 | -1.66% | 133145 | 7078.196 | 5.22% | 600239 | 云南城投 | 2.25 | -16.84 | -0.04 | -1.75% | 264634 | 5931.844 | 1.65% | 000069 | 华侨城A | 2.69 | -1.50 | -0.05 | -1.82% | 464873 | 12538.44 | 0.67% | 000797 | 中国武夷 | 2.64 | 225.52 | -0.05 | -1.86% | 290038 | 7658.521 | 1.85% | 000961 | 中南建设 | 1.00 | -0.46 | -0.02 | -1.96% | 1442493 | 14191.29 | 3.78% | 600383 | 金地集团 | 3.77 | 19.16 | -0.08 | -2.08% | 672675.1 | 25339.93 | 1.49% | 600748 | 上实发展 | 3.23 | 46.18 | -0.07 | -2.12% | 365559 | 11728.7 | 1.98% | 001979 | 招商蛇口 | 9.45 | 13.55 | -0.21 | -2.17% | 421854 | 40003.29 | 0.55% | 600565 | 迪马股份 | 1.33 | -0.81 | -0.03 | -2.21% | 517803 | 6898.144 | 2.08% | 000668 | 荣丰控股 | 8.67 | -29.65 | -0.20 | -2.25% | 39701 | 3446.386 | 2.70% | 000560 | 我爱我家 | 2.09 | -31.78 | -0.05 | -2.34% | 591245 | 12357.99 | 2.63% | 600048 | 保利发展 | 9.13 | 9.08 | -0.22 | -2.35% | 1324120 | 120719.9 | 1.11% | 600657 | 信达地产 | 3.56 | 20.09 | -0.09 | -2.47% | 293122 | 10481.4 | 1.03% | 000002 | 万科A | 9.00 | 8.83 | -0.24 | -2.60% | 1481695 | 132961.1 | 1.52% | 002146 | 荣盛发展 | 1.48 | -0.49 | -0.04 | -2.63% | 720042 | 10674.69 | 1.85% | 000014 | 沙河股份 | 12.40 | 5.37 | -0.34 | -2.67% | 154396 | 19268.31 | 6.38% | 000863 | 三湘印象 | 3.25 | 24.51 | -0.09 | -2.69% | 172436 | 5642.508 | 1.48% | 600266 | 城建发展 | 3.92 | 18.41 | -0.11 | -2.73% | 627928 | 24766.39 | 2.91% | 002305 | 南国置业 | 1.63 | -2.07 | -0.05 | -2.98% | 314237 | 5162.589 | 1.81% | 600322 | 津投城开 | 1.85 | -5.65 | -0.06 | -3.14% | 332720 | 6164.354 | 3.01% | 601155 | 新城控股 | 9.49 | 29.04 | -0.31 | -3.16% | 192263 | 18350.03 | 0.85% | 000656 | 金科股份 | 1.40 | -0.38 | -0.05 | -3.45% | 1883615 | 26551.11 | 3.55% | 000965 | 天保基建 | 3.06 | 169.49 | -0.11 | -3.47% | 610654 | 18795.23 | 5.50% | 000736 | 中交地产 | 10.37 | -8.76 | -0.46 | -4.25% | 305465 | 32017.66 | 4.39% | 600743 | 华远地产 | 1.29 | -0.74 | -0.06 | -4.44% | 565615 | 7396.715 | 2.41% | 600791 | 京能置业 | 3.90 | -11.64 | -0.22 | -5.34% | 315820 | 12393.49 | 6.98% | 300917 | 特发服务 | 25.28 | 37.39 | -1.75 | -6.47% | 106240 | 27627.01 | 6.29% | 600683 | 京投发展 | 5.22 | 134.31 | -0.58 | -10.00% | 1136408 | 61340.62 | 15.34% |
|