|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:43下跌家数:46平均涨幅:+0.36%平均换手:2.34%总成交额:201.14亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600208 | 衢州发展 | 3.58 | -71.49 | +0.33 | +10.15% | 1593748 | 55344.66 | 1.87% | | 600641 | 先导基电 | 24.29 | -178.56 | +2.21 | +10.01% | 564824 | 133418.7 | 6.07% | | 600683 | 京投发展 | 11.99 | -15.23 | +1.09 | +10.00% | 272945 | 32582.68 | 3.68% | | 600773 | 西藏城投 | 22.47 | -38.69 | +1.35 | +6.39% | 610273 | 136449.5 | 6.41% | | 002244 | 滨江集团 | 10.53 | 9.91 | +0.41 | +4.05% | 447993 | 47003.43 | 1.67% | | 001979 | 招商蛇口 | 8.85 | 77.94 | +0.32 | +3.75% | 848472 | 74703.38 | 1.01% | | 601155 | 新城控股 | 14.71 | 48.79 | +0.49 | +3.45% | 256986 | 37740.99 | 1.14% | | 600510 | 黑牡丹 | 9.16 | 89.92 | +0.29 | +3.27% | 187191 | 17066.52 | 1.81% | | 600791 | 京能置业 | 12.45 | -20.50 | +0.37 | +3.06% | 176451 | 21581.18 | 3.90% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.08 | +3.04% | 1298527 | 35569.61 | 9.70% | | 002208 | 合肥城建 | 12.71 | -55.51 | +0.35 | +2.83% | 435803 | 54920.06 | 5.43% | | 000036 | 华联控股 | 5.17 | 187.35 | +0.14 | +2.78% | 557387 | 28495.38 | 3.98% | | 002285 | 世联行 | 3.19 | -9.78 | +0.08 | +2.57% | 1623359 | 52772.67 | 8.22% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.03 | +2.10% | 1256652 | 18344.88 | 1.65% | | 600185 | 珠免集团 | 5.98 | -7.57 | +0.11 | +1.87% | 257182 | 15170.55 | 1.36% | | 600603 | 广汇物流 | 7.10 | 20.91 | +0.13 | +1.87% | 222991 | 15848.59 | 1.87% | | 000006 | 深振业Ａ | 9.57 | -305.73 | +0.17 | +1.81% | 448093 | 42462.73 | 3.32% | | 001914 | 招商积余 | 10.07 | 16.21 | +0.17 | +1.72% | 120491 | 12062.69 | 1.14% | | 600048 | 保利发展 | 6.07 | 70.85 | +0.10 | +1.68% | 1414256 | 85805 | 1.18% | | 600376 | 首开股份 | 4.88 | -1.81 | +0.08 | +1.67% | 556353 | 26838.27 | 2.16% | | 600895 | 张江高科 | 37.04 | 58.17 | +0.57 | +1.56% | 230718 | 85135 | 1.49% | | 600743 | 华远控股 | 2.69 | -8.82 | +0.04 | +1.51% | 3111089 | 83085.13 | 13.26% | | 600736 | 苏州高新 | 6.29 | 42.07 | +0.09 | +1.45% | 189808 | 11888.25 | 1.65% | | 000011 | 深物业A | 8.51 | 149.68 | +0.12 | +1.43% | 75581 | 6438.738 | 1.44% | | 600325 | 华发股份 | 3.59 | -35.06 | +0.05 | +1.41% | 400945 | 14322.12 | 1.46% | | 000560 | 我爱我家 | 3.00 | 65.89 | +0.04 | +1.35% | 1389818 | 41861.16 | 6.16% | | 300917 | 特发服务 | 33.62 | 43.50 | +0.40 | +1.20% | 68958 | 23258.99 | 4.08% | | 600064 | 南京高科 | 8.58 | 6.38 | +0.10 | +1.18% | 150185 | 12882.77 | 0.87% | | 600848 | 上海临港 | 9.53 | 24.81 | +0.11 | +1.17% | 229911 | 22019.5 | 0.96% | | 600383 | 金地集团 | 2.84 | -0.97 | +0.03 | +1.07% | 835624 | 23768.01 | 1.85% | | 000029 | 深深房Ａ | 20.37 | 206.17 | +0.21 | +1.04% | 42063 | 8549.047 | 0.47% | | 600663 | 陆家嘴 | 7.95 | 32.72 | +0.07 | +0.89% | 74657 | 5922.051 | 0.25% | | 600007 | 中国国贸 | 21.50 | 18.01 | +0.17 | +0.80% | 19191 | 4122.831 | 0.19% | | 000736 | *ST中地 | 5.32 | -2.32 | +0.04 | +0.76% | 63670 | 3369.677 | 0.85% | | 600675 | 中华企业 | 2.67 | 136.07 | +0.02 | +0.75% | 301191 | 8046.799 | 0.50% | | 000031 | 大悦城 | 2.92 | -4.28 | +0.02 | +0.69% | 331656 | 9714.437 | 0.77% | | 600649 | 城投控股 | 4.42 | 38.26 | +0.03 | +0.68% | 359890 | 15962.12 | 1.44% | | 000014 | 沙河股份 | 13.41 | -21.59 | +0.08 | +0.60% | 68399 | 9178.742 | 2.83% | | 002377 | 国创高新 | 3.38 | -80.07 | +0.02 | +0.60% | 304216 | 10116.2 | 3.49% | | 600266 | 城建发展 | 5.11 | -15.05 | +0.03 | +0.59% | 391358 | 20008.12 | 1.82% | | 600657 | 信达地产 | 3.12 | -1.13 | +0.01 | +0.32% | 210544 | 6576.228 | 0.74% | | 000965 | 天保基建 | 3.65 | 210.88 | +0.01 | +0.27% | 175198 | 6401.055 | 1.58% | | 600604 | 市北高新 | 4.88 | -155.21 | +0.01 | +0.21% | 62594 | 3041.361 | 0.44% | | 000002 | 万科Ａ | 3.96 | -0.53 | 0.00 | 0.00% | 984424 | 39140.74 | 1.01% | | 000514 | 渝开发 | 4.80 | 43.55 | 0.00 | 0.00% | 113290 | 5424.814 | 1.34% | | 000517 | 荣安地产 | 1.93 | -2.91 | 0.00 | 0.00% | 209278 | 4035.513 | 0.84% | | 000909 | *ST数源 | 6.66 | -6.67 | 0.00 | 0.00% | 45276 | 3056.134 | 1.03% | | 600322 | 津投城开 | 2.41 | -3.40 | 0.00 | 0.00% | 243698 | 5904.286 | 2.20% | | 600515 | 海南机场 | 3.63 | 133.79 | 0.00 | 0.00% | 635087 | 22959.32 | 0.69% | | 600622 | 光大嘉宝 | 2.61 | -2.56 | 0.00 | 0.00% | 199721 | 5238.318 | 1.33% | | 600246 | 万通发展 | 9.69 | -52.18 | -0.01 | -0.10% | 397029 | 38417.08 | 2.10% | | 601512 | 中新集团 | 8.89 | 16.77 | -0.01 | -0.11% | 27564 | 2443.872 | 0.18% | | 600748 | 上实发展 | 5.37 | -16.03 | -0.01 | -0.19% | 173061 | 9212.088 | 0.94% | | 000615 | *ST美谷 | 3.40 | -15.55 | -0.01 | -0.29% | 59400 | 2021.939 | 0.64% | | 600665 | 天地源 | 3.23 | -2.08 | -0.01 | -0.31% | 108291 | 3473.298 | 1.25% | | 000042 | 中洲控股 | 8.88 | -4.09 | -0.03 | -0.34% | 35735 | 3184.332 | 0.54% | | 603506 | 南都物业 | 12.39 | 20.05 | -0.05 | -0.40% | 26362 | 3254.603 | 1.40% | | 000718 | 苏宁环球 | 2.13 | -72.93 | -0.01 | -0.47% | 422288 | 9080.512 | 1.85% | | 600638 | 新黄浦 | 5.95 | 24.63 | -0.03 | -0.50% | 71000 | 4217.484 | 1.05% | | 600639 | 浦东金桥 | 11.16 | 11.67 | -0.06 | -0.53% | 61556 | 6892.183 | 0.72% | | 002968 | 新大正 | 11.85 | 24.25 | -0.08 | -0.67% | 20082 | 2382.798 | 0.94% | | 600606 | 绿地控股 | 1.48 | -0.93 | -0.01 | -0.67% | 772634 | 11459.48 | 0.55% | | 000797 | 中国武夷 | 2.78 | -25.80 | -0.02 | -0.71% | 217197 | 6077.646 | 1.38% | | 002146 | 荣盛发展 | 1.37 | -0.59 | -0.01 | -0.72% | 775152 | 10637.35 | 1.98% | | 600684 | 珠江股份 | 4.61 | 68.90 | -0.04 | -0.86% | 127814 | 5896.08 | 1.50% | | 000897 | 津滨发展 | 2.11 | 21.97 | -0.02 | -0.94% | 280006 | 5931.178 | 1.73% | | 600239 | 云南城投 | 2.05 | -32.07 | -0.02 | -0.97% | 241751 | 4981.169 | 1.51% | | 000926 | 福星股份 | 2.03 | -0.93 | -0.02 | -0.98% | 266127 | 5435.129 | 1.69% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.05 | -0.98% | 61981 | 3148.015 | 1.19% | | 000620 | 盈新发展 | 2.86 | -15.23 | -0.03 | -1.04% | 1686412 | 48458.03 | 3.61% | | 000402 | 金融街 | 2.81 | -0.86 | -0.03 | -1.06% | 891670 | 25304.18 | 2.98% | | 600162 | 香江控股 | 1.80 | -66.63 | -0.02 | -1.10% | 379012 | 6842.863 | 1.16% | | 600716 | 凤凰股份 | 4.19 | -10.13 | -0.05 | -1.18% | 93999 | 3933.688 | 1.00% | | 000886 | 海南高速 | 5.67 | 515.01 | -0.07 | -1.22% | 95836 | 5427.748 | 0.98% | | 002305 | *ST南置 | 2.33 | -1.22 | -0.03 | -1.27% | 331553 | 7729.587 | 1.91% | | 600605 | 汇通能源 | 30.84 | 263.78 | -0.41 | -1.31% | 70053 | 21679.47 | 3.40% | | 600215 | 派斯林 | 6.56 | -28.28 | -0.09 | -1.35% | 54851 | 3593.004 | 1.20% | | 000863 | 三湘印象 | 5.13 | -156.83 | -0.08 | -1.54% | 244343 | 12430.97 | 2.10% | | 002016 | 世荣兆业 | 5.73 | 33.70 | -0.09 | -1.55% | 135604 | 7813.826 | 1.68% | | 000838 | 财信发展 | 1.82 | -7.34 | -0.03 | -1.62% | 642865 | 11629.92 | 6.10% | | 600503 | 华丽家族 | 2.35 | -60.57 | -0.04 | -1.67% | 303027 | 7126.417 | 1.89% | | 000608 | *ST阳光 | 3.97 | -13.64 | -0.07 | -1.73% | 221793 | 8813.667 | 2.98% | | 000631 | 顺发恒能 | 3.20 | 124.79 | -0.06 | -1.84% | 199732 | 6414.887 | 0.87% | | 600807 | 济高发展 | 2.94 | -3.09 | -0.06 | -2.00% | 198743 | 5814.506 | 2.53% | | 600533 | 栖霞建设 | 2.42 | -3.37 | -0.05 | -2.02% | 210398 | 5147.613 | 2.00% | | 601588 | 北辰实业 | 1.90 | -2.14 | -0.04 | -2.06% | 1362854 | 26070.49 | 5.12% | | 600708 | 光明地产 | 3.29 | -5.79 | -0.07 | -2.08% | 410336 | 13536.63 | 1.84% | | 600692 | 亚通股份 | 7.36 | 179.88 | -0.16 | -2.13% | 114533 | 8462.534 | 4.49% | | 600340 | 华夏幸福 | 1.34 | -0.42 | -0.03 | -2.19% | 923064 | 12388.42 | 2.37% | | 600620 | 天宸股份 | 6.04 | 66.75 | -0.14 | -2.27% | 58867 | 3564.804 | 0.86% | | 000558 | 天府文旅 | 4.47 | -168.84 | -0.11 | -2.40% | 405905 | 18126.31 | 3.15% | | 000668 | *ST荣控 | 14.67 | -5.97 | -0.41 | -2.72% | 41943 | 6181.79 | 2.86% | | 600658 | 电子城 | 5.07 | -3.87 | -0.15 | -2.87% | 325284 | 16671.36 | 2.91% | | 600094 | 大名城 | 4.71 | -4.74 | -0.16 | -3.29% | 388331 | 18317.76 | 1.83% | | 000048 | 京基智农 | 14.86 | 51.57 | -0.53 | -3.44% | 181824 | 27158.8 | 3.45% | | 000720 | 新能泰山 | 4.74 | -63.90 | -0.25 | -5.01% | 1437802 | 69022.73 | 11.44% |
|