|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:27下跌家数:11平均涨幅:+0.53%平均换手:1.31%总成交额:20.40亿元 更新时间：2024-04-25 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600423 | 柳化股份 | 2.75 | 29.98 | +0.09 | +3.38% | 64568 | 1762.51 | 0.81% | | 002166 | 莱茵生物 | 7.42 | 66.72 | +0.24 | +3.34% | 99304 | 7246.09 | 1.93% | | 000953 | 河化股份 | 3.09 | -11.29 | +0.09 | +3.00% | 60837 | 1863.79 | 1.66% | | 000833 | 粤桂股份 | 6.33 | 63.79 | +0.16 | +2.59% | 90844 | 5738.59 | 2.40% | | 600712 | 南宁百货 | 3.64 | 273.36 | +0.07 | +1.96% | 57859 | 2090.8 | 1.07% | | 301027 | 华蓝集团 | 8.38 | 168.49 | +0.15 | +1.82% | 37864 | 3132.13 | 3.76% | | 000608 | 阳光股份 | 1.78 | -5.68 | +0.03 | +1.71% | 74326 | 1316.13 | 0.99% | | 301379 | 天山电子 | 24.34 | 22.12 | +0.41 | +1.71% | 42362 | 10450.14 | 6.57% | | 002696 | 百洋股份 | 4.54 | 235.93 | +0.07 | +1.57% | 28268 | 1274.3 | 0.82% | | 000716 | 黑芝麻 | 4.57 | 79.93 | +0.06 | +1.33% | 81883 | 3731.89 | 1.17% | | 300518 | 新迅达 | 10.21 | 55.11 | +0.13 | +1.29% | 15345 | 1556.69 | 0.77% | | 600249 | 两面针 | 4.39 | 105.87 | +0.05 | +1.15% | 50876 | 2235.81 | 0.93% | | 000582 | 北部湾港 | 8.21 | 13.10 | +0.09 | +1.11% | 66556 | 5451.13 | 0.47% | | 601003 | 柳钢股份 | 2.79 | -26.82 | +0.03 | +1.09% | 46393 | 1293.85 | 0.18% | | 000978 | 桂林旅游 | 7.04 | 201.25 | +0.07 | +1.00% | 89999 | 6312.56 | 2.50% | | 601996 | 丰林集团 | 2.24 | 49.08 | +0.02 | +0.90% | 53624 | 1196.79 | 0.47% | | 600252 | 中恒集团 | 2.27 | 92.93 | +0.02 | +0.89% | 254909 | 5780.66 | 0.74% | | 600301 | 华锡有色 | 16.45 | 151.70 | +0.14 | +0.86% | 187149 | 30619.44 | 6.80% | | 601368 | 绿城水务 | 4.25 | 51.05 | +0.03 | +0.71% | 28818 | 1224.18 | 0.33% | | 600368 | 五洲交通 | 4.33 | 8.12 | +0.02 | +0.46% | 103364 | 4476.37 | 0.83% | | 600936 | 广西广电 | 2.52 | -4.12 | +0.01 | +0.40% | 45770 | 1150.1 | 0.27% | | 002275 | 桂林三金 | 15.15 | 22.14 | +0.06 | +0.40% | 28211 | 4254.39 | 0.50% | | 002956 | 西麦食品 | 13.54 | 25.86 | +0.04 | +0.30% | 31651 | 4291.13 | 1.42% | | 603869 | 新智认知 | 7.26 | -1240.00 | +0.02 | +0.28% | 27224 | 1977.04 | 0.54% | | 603166 | 福达股份 | 5.68 | 35.45 | +0.01 | +0.18% | 33681 | 1924.65 | 0.52% | | 000703 | 恒逸石化 | 6.87 | 57.84 | +0.01 | +0.15% | 80543 | 5546.06 | 0.22% | | 603368 | 柳药集团 | 21.53 | 9.21 | +0.03 | +0.14% | 26264 | 5631.61 | 0.73% | | 832023 | 田野股份 | 2.58 | 25.30 | 0.00 | 0.00% | 6637 | 171.3139 | 0.27% | | 838837 | 华原股份 | 5.71 | 15.60 | 0.00 | 0.00% | 3996 | 229.1204 | 0.87% | | 000750 | 国海证券 | 3.20 | 62.50 | -0.01 | -0.31% | 149295 | 4779.85 | 0.27% | | 600236 | 桂冠电力 | 6.26 | 43.72 | -0.02 | -0.32% | 101520 | 6398.34 | 0.13% | | 600556 | 天下秀 | 4.33 | 84.37 | -0.02 | -0.46% | 122282 | 5302.57 | 0.68% | | 002175 | 东方智造 | 2.10 | 23.21 | -0.01 | -0.47% | 93383 | 1965.55 | 0.73% | | 000911 | 广农糖业 | 7.26 | 105.51 | -0.06 | -0.82% | 37505 | 2717.39 | 1.16% | | 000528 | 柳工 | 10.24 | 23.02 | -0.11 | -1.06% | 301010 | 30765.6 | 2.13% | | 600538 | 国发股份 | 4.81 | -30.63 | -0.06 | -1.23% | 28709 | 1377.94 | 0.55% | | 002592 | ST八菱 | 5.02 | 13.48 | -0.07 | -1.38% | 19630 | 987.2 | 0.75% | | 002329 | 皇氏集团 | 3.97 | 26.69 | -0.08 | -1.98% | 128827 | 5152.02 | 1.96% | | 002929 | 润建股份 | 34.08 | 20.43 | -0.69 | -1.98% | 43842 | 15060.64 | 2.15% | | 600310 | 广西能源 | 3.10 | 2744.09 | -0.08 | -2.52% | 178397 | 5539.46 | 1.22% |
|