|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:21下跌家数:15平均涨幅:+0.19%平均换手:1.35%总成交额:43.95亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 53.75 | 55.59 | +4.24 | +8.56% | 57570 | 29584.21 | 2.09% | | 000833 | 粤桂股份 | 21.69 | 34.96 | +1.34 | +6.58% | 272543 | 58878.14 | 6.01% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 8338 | 266.83 | 0.11% | | 000716 | 黑芝麻 | 6.49 | 114.15 | +0.21 | +3.34% | 349457 | 22671.38 | 4.73% | | 920023 | 田野股份 | 4.97 | 347.82 | +0.12 | +2.47% | 116556 | 5784.764 | 4.34% | | 002929 | 润建股份 | 49.59 | -383.96 | +0.69 | +1.41% | 120009 | 59081.52 | 5.70% | | 603368 | 柳药集团 | 18.67 | 9.45 | +0.20 | +1.08% | 33313 | 6236.26 | 0.84% | | 000582 | 北部湾港 | 9.46 | 20.53 | +0.10 | +1.07% | 102695 | 9672.92 | 0.51% | | 000528 | 柳工 | 11.58 | 16.10 | +0.10 | +0.87% | 63642 | 7348.93 | 0.31% | | 000703 | 恒逸石化 | 10.97 | 168.81 | +0.09 | +0.83% | 88864 | 9638.48 | 0.25% | | 002275 | 桂林三金 | 14.60 | 16.41 | +0.09 | +0.62% | 6171 | 897.29 | 0.11% | | 601368 | 绿城水务 | 5.09 | 50.37 | +0.03 | +0.59% | 15686 | 793.73 | 0.18% | | 920837 | 华原股份 | 15.48 | 30.69 | +0.08 | +0.52% | 4066 | 626.2881 | 0.30% | | 600249 | 两面针 | 5.93 | 158.54 | +0.03 | +0.51% | 23170 | 1367.76 | 0.42% | | 002956 | 西麦食品 | 27.30 | 38.84 | +0.11 | +0.40% | 4516 | 1241.95 | 0.20% | | 600236 | 桂冠电力 | 8.08 | 25.09 | +0.03 | +0.37% | 19355 | 1563.16 | 0.02% | | 301379 | 天山电子 | 28.03 | 35.34 | +0.08 | +0.29% | 21036 | 5876.98 | 1.65% | | 300518 | 新迅达 | 19.98 | -15.32 | +0.05 | +0.25% | 24738 | 4885.65 | 1.24% | | 300422 | 博世科 | 4.81 | -2.52 | +0.01 | +0.21% | 17757 | 850.51 | 0.35% | | 600538 | 国发股份 | 6.31 | -43.06 | +0.01 | +0.16% | 22280 | 1396.78 | 0.43% | | 000911 | 广农糖业 | 7.46 | 59.42 | +0.01 | +0.13% | 12856 | 956.71 | 0.32% | | 000978 | 桂林旅游 | 7.30 | -19.47 | 0.00 | 0.00% | 55577 | 4084.63 | 1.19% | | 600310 | 广西能源 | 3.90 | -18.54 | 0.00 | 0.00% | 27018 | 1050.73 | 0.18% | | 600368 | 五洲交通 | 3.98 | 10.01 | 0.00 | 0.00% | 21103 | 837.01 | 0.13% | | 600423 | 柳化股份 | 3.64 | 474.43 | 0.00 | 0.00% | 26509 | 961.94 | 0.33% | | 002329 | 皇氏集团 | 3.92 | -4.56 | 0.00 | 0.00% | 99695 | 3911.58 | 1.53% | | 601996 | 丰林集团 | 2.29 | -16.62 | 0.00 | 0.00% | 51887 | 1184.87 | 0.46% | | 600712 | 南宁百货 | 6.79 | -100.02 | -0.01 | -0.15% | 29006 | 1973.32 | 0.54% | | 601003 | 柳钢股份 | 5.04 | 24.19 | -0.01 | -0.20% | 45506 | 2281.31 | 0.18% | | 002166 | 莱茵生物 | 9.06 | 50.99 | -0.02 | -0.22% | 40183 | 3646.45 | 0.54% | | 600252 | 中恒集团 | 2.66 | -23.30 | -0.01 | -0.37% | 141035 | 3736.72 | 0.44% | | 603869 | ST智知 | 10.47 | 136.19 | -0.05 | -0.48% | 3877 | 404.06 | 0.08% | | 000750 | 国海证券 | 4.32 | 29.05 | -0.03 | -0.69% | 283285 | 12251.25 | 0.49% | | 603166 | 福达股份 | 16.08 | 36.31 | -0.12 | -0.74% | 55598 | 8956.1 | 0.87% | | 002592 | ST八菱 | 9.04 | 22.81 | -0.07 | -0.77% | 17148 | 1553.22 | 0.65% | | 002696 | 百洋股份 | 7.38 | 49.67 | -0.08 | -1.07% | 25541 | 1880.58 | 0.76% | | 600936 | 北投科技 | 4.53 | -13.71 | -0.05 | -1.09% | 138109 | 6272.56 | 0.83% | | 000953 | 河化股份 | 7.50 | 347.71 | -0.12 | -1.57% | 39648 | 2980.5 | 1.08% | | 301027 | 华蓝集团 | 19.56 | 146.75 | -0.39 | -1.95% | 18728 | 3674.78 | 1.55% | | 002175 | 东方智造 | 4.47 | -357.48 | -0.14 | -3.04% | 257870 | 11560.68 | 2.02% | | 920885 | 星辰科技 | 25.32 | 140.77 | -1.32 | -4.95% | 40650 | 10417.04 | 4.66% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1478092 | 126230.7 | 8.18% |
|