中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川成渝(601107)四川省上涨家数:38下跌家数:129平均涨幅:-1.06%平均换手:3.27%总成交额:305.69亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600505西昌电力11.42-190.06+1.04+10.02%41596246110.7911.41%
600101明星电力10.1222.31+0.92+10.00%65291063594.8715.49%
600644乐山电力7.04130.29+0.64+10.00%40727328350.047.56%
688506百利天恒-U194.1117.72+11.09+6.06%2152141563.92.36%
600979广安爱众3.9219.54+0.18+4.81%138759354203.4411.26%
000155川能动力12.3621.49+0.39+3.26%41360250883.353.19%
300467迅游科技14.43105.26+0.45+3.22%10525215087.556.24%
600880博瑞传播4.51133.26+0.14+3.20%26343911678.72.41%
001337四川黄金27.6851.48+0.72+2.67%14376739541.874.98%
300022吉峰科技4.33119.19+0.11+2.61%1499746424.714.57%
000888峨眉山A11.7726.75+0.29+2.53%55779965108.9310.59%
001288运机集团23.8436.15+0.49+2.10%197404712.013.21%
688070纵横股份34.39-31.70+0.60+1.78%2931810249.223.35%
600603广汇物流6.8413.61+0.11+1.63%27676818894.422.25%
301172君逸数码33.0452.97+0.51+1.57%4691015628.1416.05%
600875东方电气18.0716.39+0.25+1.40%26821348088.621.33%
601838成都银行15.354.88+0.20+1.32%28038242969.80.74%
301213观想科技34.53-1059.59+0.43+1.26%3828513236.3513.15%
600039四川路桥7.618.26+0.09+1.20%26242619830.990.39%
000688国城矿业13.84317.54+0.16+1.17%467366441.470.42%
002630华西能源2.77-218.99+0.03+1.09%38997010694.453.68%
003023彩虹集团18.2817.09+0.17+0.94%277685032.295.31%
002818富森美14.4914.10+0.12+0.84%249093590.970.84%
601811新华文轩14.7011.44+0.12+0.82%546538095.60.69%
000558莱茵体育2.5472.36+0.02+0.79%2196105578.521.70%
603317天味食品14.4430.50+0.10+0.70%488257045.710.46%
600109国金证券8.7621.86+0.06+0.69%245233213790.77%
603053成都燃气10.6617.85+0.07+0.66%396344212.570.45%
002773康弘药业23.6619.10+0.14+0.60%16436439028.472.40%
002749国光股份16.3122.92+0.09+0.55%201093262.750.52%
600674川投能源16.6117.85+0.09+0.54%14572824167.130.30%
000593德龙汇能5.57-8.65+0.03+0.54%653823614.921.82%
000598兴蓉环境7.4911.64+0.04+0.54%16292012178.830.55%
000876新希望9.4081937.58+0.05+0.53%37404835260.340.83%
601107四川成渝5.7115.49+0.02+0.35%720634089.920.33%
300865大宏立15.40-39.47+0.04+0.26%165932546.792.46%
000710贝瑞基因9.29-8.25+0.02+0.22%31304729663.0410.43%
002926华西证券7.40130.38+0.01+0.14%945466975.660.36%
000803山高环能4.47-93.630.000.00%1021054530.192.24%
600331宏达股份6.45-118.760.000.00%30349519336.931.49%
002798帝欧家居4.09-2.530.000.00%648912650.522.06%
002978安宁股份33.8714.52-0.01-0.03%119794047.70.40%
301336趣睡科技33.6353.48-0.03-0.09%44361487.651.72%
002246北化股份8.30128.31-0.01-0.12%18064815116.283.29%
002697红旗连锁5.4412.68-0.01-0.18%1142686212.861.06%
000858五粮液154.4318.90-0.41-0.26%102514157921.60.26%
002422科伦药业34.6920.83-0.10-0.29%19758668703.61.51%
600793宜宾纸业9.96-16.97-0.03-0.30%118561175.220.67%
600828茂业商业2.991704.16-0.01-0.33%693602069.720.40%
688636智明达27.3035.41-0.10-0.36%5696115808.725.09%
300414中光防雷7.77118.45-0.03-0.38%737535749.812.37%
600779水井坊46.4117.49-0.19-0.41%2941213662.680.60%
300502新易盛83.8365.75-0.36-0.43%2440932020813.90%
002977天箭科技30.1488.30-0.14-0.46%4336513117.046.68%
000935四川双马14.7514.40-0.07-0.47%222993285.210.29%
603333尚纬股份3.971130.57-0.02-0.50%1802137162.022.90%
000731四川美丰7.2514.29-0.04-0.55%665054834.021.16%
603759海天股份7.1513.83-0.04-0.56%268681920.820.58%
601399国机重装2.9746.77-0.02-0.67%2725458093.3510.38%
600558大西洋4.2536.40-0.03-0.70%1217165165.921.36%
000912泸天化4.19651.20-0.03-0.71%545562295.440.35%
603027千禾味业16.9332.21-0.13-0.76%9485216051.440.99%
688553汇宇制药-W14.3841.21-0.12-0.83%192192766.7880.66%
300092科新机电10.7617.78-0.09-0.83%748608021.853.57%
002935天奥电子17.4169.97-0.15-0.85%428587525.721.24%
600438通威股份22.5924.30-0.20-0.88%25899358288.40.58%
300470中密控股35.4721.16-0.32-0.89%199147059.1691.00%
002946新乳业11.0020.72-0.10-0.90%13781715117.861.62%
603077和邦生物2.1220.43-0.02-0.93%52105511057.530.59%
002386天原股份4.84-443.36-0.05-1.02%1004484888.380.87%
833781瑞奇智造4.6924.43-0.05-1.05%6927323.66310.76%
002480新筑股份3.73-8.56-0.04-1.06%607812267.390.79%
300425中建环能4.4618.44-0.05-1.11%1378686161.622.05%
000790华神科技4.43104.10-0.05-1.12%41576318737.866.68%
002357富临运业5.9912.41-0.07-1.16%723244342.372.31%
301117佳缘科技32.90-102.80-0.39-1.17%4703715755.610.27%
002628成都路桥2.43471.94-0.03-1.22%1028582502.791.36%
000629钒钛股份3.1837.11-0.04-1.24%131926841742.031.43%
688511天微电子24.4246.78-0.31-1.25%133773241.6793.27%
002539云图控股8.6613.92-0.11-1.25%13880112109.441.57%
000509华塑控股3.10196.68-0.04-1.27%541881687.090.50%
600391航发科技17.1399.52-0.23-1.32%508418780.31.54%
600702舍得酒业76.1414.48-1.04-1.35%6278547897.71.89%
600137浪莎股份13.8755.06-0.19-1.35%102701429.321.06%
300733西菱动力10.10-29.19-0.14-1.37%194031977.80.86%
300440运达科技5.7124.45-0.08-1.38%539153074.121.22%
601208东材科技8.5225.32-0.12-1.39%15511213116.261.73%
600378昊华科技32.4236.53-0.46-1.40%299319682.6890.33%
002268电科网安17.4676.83-0.25-1.41%10731918954.611.27%
002240盛新锂能18.62180.65-0.27-1.43%8564815978.571.01%
002497雅化集团10.81-23.17-0.16-1.46%10807211721.331.03%
688776国光电气70.7477.68-1.06-1.48%81645736.5142.37%
000510新金路3.93-11.11-0.06-1.50%960553795.41.69%
301050雷电微力53.0529.53-0.82-1.52%5022826723.853.73%
688513苑东生物60.3330.11-0.95-1.55%34442104.3220.29%
833943优机股份8.7513.06-0.14-1.57%10640960.08962.58%
300463迈克生物13.6826.50-0.22-1.58%530827304.081.07%
600131国网信通19.1930.03-0.31-1.59%25795650499.962.16%
002258利尔化学9.7920.79-0.16-1.61%11152510995.121.40%
300547川环科技18.3021.61-0.30-1.61%317605836.851.78%
002651利君股份6.0763.26-0.10-1.62%909115559.841.61%
688297中无人机37.93121.29-0.65-1.68%3875414825.571.46%
300789唐源电气17.8617.89-0.31-1.71%130452338.951.74%
300019硅宝科技13.5417.63-0.24-1.74%673859152.11.96%
603477巨星农牧35.78-31.59-0.66-1.81%7533226998.821.48%
600392盛和资源10.59466.52-0.20-1.85%34426436422.91.96%
002190成飞集成16.231123.62-0.31-1.87%286154674.510.80%
002466天齐锂业39.94-44.45-0.77-1.89%22601490414.821.53%
000568泸州老窖186.9419.51-3.62-1.90%83289156108.80.57%
002312川发龙蟒7.2037.04-0.14-1.91%22187216067.441.62%
002366融发核电4.3541.97-0.09-2.03%1659457238.981.32%
002023海特高新10.47129.60-0.22-2.06%45071048199.56.08%
600353旭光电子6.6655.60-0.14-2.06%1054757064.1691.27%
300987川网传媒13.7087.70-0.30-2.14%413135698.234.33%
600839四川长虹5.4432.18-0.12-2.16%117463664240.362.55%
000801四川九洲12.5965.37-0.28-2.18%44687956834.184.37%
002272川润股份5.35-35.15-0.12-2.19%1253516737.23.72%
000810创维数字10.1819.82-0.23-2.21%11630411892.151.04%
300696爱乐达15.01686.02-0.35-2.28%13412620450.787.19%
688053思科瑞28.45117.29-0.67-2.30%128293632.9543.02%
688629华丰科技26.86174.24-0.64-2.33%5330314633.439.05%
000757浩物股份3.28-14.33-0.08-2.38%1055873477.81.98%
301256华融化学7.3128.49-0.18-2.40%636604708.024.67%
603327福蓉科技14.9039.16-0.37-2.42%15591523293.122.30%
688696极米科技90.4576.63-2.25-2.43%84117566.5521.20%
870199倍益康12.2717.91-0.31-2.46%7592931.06924.46%
603261立航科技38.11-40.89-1.00-2.56%7310428525.9227.80%
300678中科信息27.94225.74-0.74-2.58%6901519387.412.42%
300370安控科技1.88-19.56-0.05-2.59%1331362525.091.00%
301239普瑞眼科50.2261.37-1.34-2.60%2349611886.683.32%
603809豪能股份12.7122.87-0.34-2.61%24129730985.486.14%
300127银河磁体17.7037.89-0.48-2.64%13798124570.615.98%
300841康华生物64.0215.57-1.74-2.65%2133913655.391.75%
300492华图山鼎108.51-905.54-2.99-2.68%76298372.780.54%
300535达威股份13.1642.20-0.38-2.81%314054182.534.11%
300432富临精工7.94511.57-0.23-2.82%17283413820.431.43%
300937药易购23.4160.32-0.70-2.90%153093618.742.44%
300780德恩精工15.36-62.20-0.46-2.91%453076993.934.32%
301515港通医疗21.8724.94-0.66-2.93%255285649.36510.21%
300504天邑股份13.2062.72-0.40-2.94%289693840.021.33%
002777久远银海18.3645.54-0.56-2.96%8581215881.812.15%
688737中自科技20.6649.06-0.64-3.00%134672800.0881.89%
688117圣诺生物28.6644.11-0.89-3.01%99942895.0431.51%
301286侨源股份31.9770.04-1.02-3.09%111913620.112.82%
600321正源股份0.94-9.18-0.03-3.09%4037693812.752.67%
688709成都华微20.3643.99-0.65-3.09%484379968.8226.76%
300434金石亚药9.2050.94-0.30-3.16%576725369.821.72%
300249依米康7.02-16.36-0.23-3.17%1050817417.7912.81%
300559佳发教育11.2833.61-0.37-3.18%731078334.182.35%
688222成都先导13.3883.70-0.46-3.32%491616648.7121.23%
002951*ST金时5.76-51.89-0.20-3.36%13643790.080.34%
430425乐创技术15.5020.89-0.54-3.37%73161137.1653.86%
000586汇源通信9.19138.21-0.33-3.47%804157446.94.16%
300820英杰电气45.8522.15-1.66-3.49%3201114716.22.92%
688283坤恒顺维41.5039.89-1.51-3.51%42371791.5440.72%
300366创意信息9.17-10.08-0.34-3.58%24320322452.294.77%
833230欧康医药12.0046.07-0.45-3.61%589357470.02831.17%
300471厚普股份9.68-48.79-0.37-3.68%815777978.882.23%
688528秦川物联8.46-28.14-0.33-3.75%8856763.49780.53%
000628高新发展43.2441.28-1.71-3.80%19326584135.6510.06%
300101振芯科技15.91239.15-0.63-3.81%15271724553.872.71%
688302海创药业-U28.74-10.70-1.18-3.94%95052761.4611.31%
603679华体科技12.1037.78-0.51-4.04%8722810675.615.35%
688319欧林生物9.09-300.28-0.41-4.32%420983887.4291.46%
301233盛帮股份39.9829.61-1.84-4.40%224179111.47112.01%
002259ST升达2.90-1341.62-0.15-4.92%1119663256.641.49%
688311盟升电子25.98-71.14-1.43-5.22%4389811596.422.74%
002253川大智胜11.33-14.11-0.66-5.50%18428021267.638.89%
300540蜀道装备23.17187.09-1.37-5.58%5851613784.015.40%
600678四川金顶6.17-43.06-0.39-5.95%50780331726.2714.55%

转至四川成渝（601107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。