中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)安徽省上涨家数:135下跌家数:41平均涨幅:+1.15%平均换手:1.82%总成交额:406.10亿元
更新时间：2026-01-14 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688419耐科装备40.5464.05+6.76+20.01%54129.3720159.879.10%
301321翰博高新23.03-34.49+3.84+20.01%14666031836.169.94%
300816艾可蓝82.6691.34+13.66+19.80%10071279969.6917.77%
002969嘉美包装19.31130.97+1.76+10.03%42066680001.964.21%
301408华人健康26.9657.83+2.16+8.71%37798198647.8825.34%
688600皖仪科技30.8562.16+2.13+7.42%25996.67705.581.93%
603011合锻智能31.55-110.63+2.06+6.99%346034104424.87.00%
688768容知日新53.5735.79+2.76+5.43%21147.2411432.92.42%
688630芯碁微装154.3899.49+7.46+5.08%27305.0841650.572.07%
002361神剑股份17.20470.53+0.72+4.37%1379170241165.817.05%
600063皖维高新6.7025.23+0.28+4.36%268380178151.30%
300520科大国创45.72-166.02+1.79+4.07%20117190273.887.24%
603308应流股份45.5587.50+1.78+4.07%7071631688.581.04%
688679通源环境37.45-2626.35+1.45+4.03%49924.6318271.633.79%
002607中公教育3.42196.23+0.13+3.95%6827236229144.613.43%
000630铜陵有色6.2044.96+0.22+3.68%2047585126434.81.84%
301217铜冠铜箔34.184198.02+1.16+3.51%9839433420.341.19%
002230科大讯飞62.91173.72+2.02+3.32%589562365889.42.69%
300475香农芯创171.05306.90+5.29+3.19%161249275769.43.62%
300595欧普康视16.8630.70+0.47+2.87%6911011516.661.03%
688416恒烁股份70.59-38.61+1.94+2.83%20758.6514607.223.18%
600935华塑股份2.75-29.33+0.07+2.61%37384710398.331.07%
002074国轩高科40.6322.15+1.03+2.60%23699195591.881.37%
300274阳光电源164.3522.24+3.87+2.41%248084405177.81.56%
001230劲旅环境23.4420.79+0.55+2.40%149403459.722.81%
002983芯瑞达23.7538.57+0.55+2.37%240075639.711.87%
688027国盾量子628.30-20237.29+14.35+2.34%12057.7274628.211.50%
002557洽洽食品22.9229.63+0.52+2.32%4446010173.230.88%
600255鑫科材料4.03172.81+0.09+2.28%33015113247.161.83%
600218全柴动力10.6951.46+0.21+2.00%585776233.161.34%
600909华安证券7.4415.64+0.14+1.92%42863331693.80.92%
300088长信科技6.4646.19+0.12+1.89%22982314760.580.92%
603815交建股份7.8629.16+0.14+1.81%864166742.031.40%
301297富乐德39.00214.09+0.69+1.80%190557392.670.56%
301529福赛科技128.0571.34+2.23+1.77%924511964.062.04%
688486龙迅股份79.7560.78+1.38+1.76%7472.575923.0851.00%
600318新力金融9.31127.43+0.16+1.75%514874766.411.00%
300783三只松鼠25.3444.80+0.43+1.73%7416918839.012.65%
601801皖新传媒7.1016.38+0.12+1.72%639354507.140.33%
688352颀中科技13.3959.10+0.22+1.67%40969.695444.8391.12%
002140东华科技11.8318.30+0.19+1.63%311473663.610.44%
600551时代出版8.7914.35+0.14+1.62%397163475.810.59%
300388节能国祯8.2915.56+0.13+1.59%371763066.460.55%
605189富春染织15.5465.96+0.24+1.57%89361383.810.46%
301129瑞纳智能26.4051.76+0.40+1.54%66701757.011.01%
301049超越科技23.12-17.88+0.35+1.54%101492329.252.37%
002555三七互娱30.4021.55+0.46+1.54%475275142282.92.97%
603527众源新材11.4426.72+0.17+1.51%349804008.121.10%
300247融捷健康5.5758.20+0.08+1.46%21332411991.362.66%
000859国风新材12.73-193.86+0.18+1.43%35800145027.334.00%
920357雅葆轩24.8432.44+0.34+1.39%3453854.19781.02%
000417合百集团8.1141.05+0.11+1.37%1169019419.71.50%
920718合肥高科16.2922.82+0.22+1.37%3350542.84780.78%
688165埃夫特-U23.72-49.11+0.30+1.28%34612.18178.8740.66%
000728国元证券8.7514.20+0.11+1.27%15172213209.790.35%
603110东方材料17.19776.82+0.21+1.24%5983810243.52.97%
002136安纳达12.82-36.30+0.15+1.18%326954166.41.52%
300956英力股份17.42270.42+0.19+1.10%127122207.250.60%
002997瑞鹄模具37.5417.36+0.40+1.08%67252506.280.32%
002690美亚光电21.7126.68+0.23+1.07%164303547.210.38%
920856浩淼科技18.1643.03+0.19+1.06%4981899.12410.94%
002171楚江新材14.4841.32+0.15+1.05%55930880441.273.47%
688551科威尔39.8668.38+0.41+1.04%2296.07913.50580.27%
600552凯盛科技14.6187.90+0.15+1.04%18865127703.242.00%
300218安利股份16.6521.86+0.17+1.03%161162673.60.75%
600808马钢股份4.04-15.25+0.04+1.00%41476316892.030.70%
688249晶合集成36.4190.91+0.36+1.00%94167.8633990.180.79%
300886华业香料27.3370.22+0.27+1.00%3114851.180.71%
003038鑫铂股份16.34102.23+0.16+0.99%147782417.090.89%
600470六国化工6.15-14.55+0.06+0.99%578253540.831.11%
600520三佳科技26.06455.40+0.25+0.97%87892281.210.55%
301167建研设计17.0485.91+0.16+0.95%68681169.130.97%
688659元琛科技10.15-26.11+0.09+0.89%7562.94766.33680.47%
301520万邦医药46.6276.09+0.41+0.89%179378215.6898.13%
600983惠而浦10.4117.14+0.09+0.87%350653647.070.46%
000887中鼎股份23.2020.27+0.20+0.87%11787127353.240.90%
688162巨一科技32.8248.16+0.28+0.86%4827.11580.260.35%
920981晶赛科技34.36488.35+0.27+0.79%30381040.6670.81%
603198迎驾贡酒39.8715.23+0.31+0.78%187147453.840.23%
920992中科美菱19.5299.10+0.15+0.77%74501439.3181.57%
300692中赋科技9.1660.63+0.07+0.77%311442839.570.76%
688219会通股份12.7633.76+0.09+0.71%24206.413081.2310.44%
300929华骐环保11.40-48.12+0.08+0.71%7278831.040.58%
301581黄山谷捷49.4455.21+0.34+0.69%1621799.40.33%
002042华孚时尚4.39-36.74+0.03+0.69%509342231.190.30%
603768常青股份11.95-40.34+0.08+0.67%7700917.120.32%
002226江南化工5.9919.70+0.04+0.67%774014620.290.29%
002057中钢天源10.5733.66+0.07+0.67%452294784.080.60%
603589口子窖30.2316.64+0.20+0.67%193795852.890.32%
301586佳力奇53.0968.54+0.34+0.64%76754058.161.44%
603801志邦家居9.4213.99+0.06+0.64%9676909.030.22%
001282三联锻造22.1336.49+0.14+0.64%96842128.531.24%
301519舜禹股份14.24-119.34+0.09+0.64%5547790.460.73%
001387雪祺电气14.5328.32+0.09+0.62%142122057.481.25%
603656泰禾智能23.02138.06+0.14+0.61%61671417.30.34%
600054黄山旅游11.5329.65+0.07+0.61%180132074.090.35%
600567山鹰国际1.72-13.41+0.01+0.58%3853976582.580.61%
605108同庆楼19.75109.52+0.11+0.56%93311840.850.36%
300134大富科技13.01-23.69+0.07+0.54%553367199.490.78%
603395红四方30.59292.87+0.16+0.53%91272783.881.40%
688403汇成股份18.0885.77+0.09+0.50%77390.113948.150.89%
600375汉马科技6.0817.10+0.03+0.50%853205188.780.65%
600585海螺水泥22.6413.63+0.11+0.49%6374214409.080.16%
688251井松智能27.50153.38+0.13+0.47%4399.461209.9520.44%
301501恒鑫生活44.7727.27+0.21+0.47%38681729.221.05%
002208合肥城建12.96-56.60+0.06+0.47%17429022491.292.17%
300877金春股份30.1539.26+0.13+0.43%112423391.280.94%
002331皖通科技9.48-1629.88+0.04+0.42%407363857.011.03%
603599广信股份11.9815.04+0.05+0.42%295403540.620.32%
688733壹石通32.19-387.84+0.13+0.41%27425.218818.4491.37%
000868安凯客车5.05931.57+0.02+0.40%304111533.20.41%
300452山河药辅14.1725.64+0.05+0.35%236003329.011.19%
002014永新股份11.7415.23+0.04+0.34%86261012.660.14%
603409汇通控股37.4129.66+0.12+0.32%43101608.431.37%
000619海螺新材6.26-23.44+0.02+0.32%207161294.960.58%
600971恒源煤电6.42280.49+0.02+0.31%3053919570.25%
600199金种子酒9.75-24.80+0.03+0.31%287442799.350.44%
000521长虹美菱6.7310.55+0.02+0.30%263471771.740.30%
920016中草香料20.3577.07+0.06+0.30%1778361.02040.53%
603689皖天然气8.3514.08+0.02+0.24%6990583.550.13%
000543皖能电力8.608.17+0.02+0.23%1068689185.7290.47%
688639华恒生物41.4355.34+0.09+0.22%106624.144340.844.26%
600502安徽建工4.756.84+0.01+0.21%429602034.60.25%
301429森泰股份19.7245.03+0.04+0.20%3198631.210.73%
002556辉隆股份6.0538.11+0.01+0.17%397922408.310.42%
000153丰原药业6.5526.74+0.01+0.15%247571621.440.54%
300883龙利得6.74-271.35+0.01+0.15%315632122.320.95%
003020立方制药28.1432.92+0.04+0.14%69811959.080.51%
002817黄山胶囊7.8740.75+0.01+0.13%190101501.270.66%
603357设计总院8.2910.55+0.01+0.12%140541165.890.25%
688367工大高科31.24222.51+0.03+0.10%5084.831582.970.58%
001226拓山重工46.79162.91+0.03+0.06%54122548.071.60%
001279强邦新材35.5897.55+0.02+0.06%2417858.960.60%
920489佳先股份19.20-708.58+0.01+0.05%245444691.1812.83%
600444国机通用19.3560.88+0.01+0.05%106172055.420.73%
000713国投丰乐6.8083.210.000.00%224851529.90.37%
000930中粮科技5.97117.020.000.00%401172392.530.22%
600761安徽合力21.7015.310.000.00%4836110497.380.54%
300009安科生物10.8827.190.000.00%24398926412.851.98%
002538司尔特6.4525.410.000.00%467063011.830.55%
002743富煌钢构5.6699.390.000.00%254121435.260.58%
001390古麒绒材25.1829.700.000.00%118762989.732.38%
603199九华旅游38.3419.91-0.01-0.03%27311051.340.25%
688582芯动联科72.5890.32-0.02-0.03%33110.8423932.351.32%
300815玉禾田24.8219.37-0.01-0.04%5625313977.131.44%
601606长城军工49.00-116.38-0.02-0.04%8997344074.371.24%
688077大地熊33.2881.72-0.04-0.12%9557.33188.7260.83%
603150万朗磁塑43.9230.50-0.08-0.18%127845607.321.50%
600012皖通高速14.7014.39-0.03-0.20%139962057.530.12%
300835龙磁科技66.8354.98-0.17-0.25%102956857.781.25%
601918新集能源7.078.87-0.02-0.28%1311959291.560.51%
600575淮河能源3.4832.49-0.01-0.29%1030393591.80.27%
603596伯特利56.7026.01-0.19-0.33%4735926735.270.78%
000850华茂股份5.6017.24-0.02-0.36%804544514.750.85%
000596古井贡酒138.7015.50-0.52-0.37%803611210.180.20%
603031安孚科技49.4566.18-0.19-0.38%2147310569.851.02%
002571德力股份12.48-21.25-0.05-0.40%555176963.681.86%
600577精达股份14.5652.44-0.06-0.41%45654466634.752.12%
002597金禾实业21.8223.02-0.09-0.41%388818479.180.69%
688586江航装备15.55394.74-0.07-0.45%132420.320609.11.67%
603429集友股份10.68-228.65-0.05-0.47%230662470.960.44%
300087荃银高科10.37524.58-0.05-0.48%10874711242.261.21%
600985淮北矿业11.3517.11-0.06-0.53%628797165.510.23%
920000安徽凤凰20.4027.97-0.11-0.54%57211169.5391.18%
001217华尔泰13.15148.17-0.08-0.60%385655056.171.17%
002005ST德豪2.94-88.23-0.02-0.68%1187213470.450.68%
603356华菱精工16.86-12.61-0.12-0.71%150612541.251.13%
003027同兴科技22.3235.79-0.16-0.71%122282729.951.17%
688610埃科光电69.0083.39-0.56-0.81%3542.172445.1170.87%
600237铜峰电子9.5452.95-0.09-0.93%13426512799.62.16%
301234五洲医疗41.80117.73-0.40-0.95%57782423.551.44%
002347泰尔股份12.29-265.97-0.12-0.97%44899055366.039.10%
600418江淮汽车47.75-27.13-0.49-1.02%20343897428.770.93%
301108洁雅股份35.5375.91-0.42-1.17%69442452.021.07%
300577开润股份20.9014.83-0.30-1.42%127872678.950.90%
002298中电鑫龙11.97-7.73-0.23-1.89%39502547264.935.98%
001311多利科技31.6535.77-0.64-1.98%225097142.092.85%
600496精工钢构4.4514.15-0.09-1.98%1362016081.130.68%
300862蓝盾光电26.66-106.59-0.62-2.27%6869418343.314.54%
002541鸿路钢构20.6923.29-0.60-2.82%403878389.6890.81%
920478峆一药业20.5127.73-0.69-3.25%226234592.9814.81%
300344*ST立方0.93-4.40-0.04-4.12%1301361233.462.03%
600990四创电子29.93-27.44-3.32-9.98%13294040009.214.94%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。