中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)通用设备制造业上涨家数:141下跌家数:87平均涨幅:+0.99%平均换手:3.50%总成交额:495.93亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份19.06152.46+2.53+15.31%30206554080.612.94%
300473德尔股份48.1546.10+5.64+13.27%218011104272.614.24%
301252同星科技33.8652.73+3.13+10.19%6127920594.784.51%
002347泰尔股份7.00-44.88+0.64+10.06%28549219592.545.79%
000530冰山冷热9.57246.97+0.87+10.00%8804768292814.67%
002639雪人集团15.95-474.06+1.45+10.00%1748910271715.826.49%
001379腾达科技15.8563.04+1.44+9.99%288634506.144.29%
300154瑞凌股份13.4383.00+0.89+7.10%12575616936.553.99%
688360德马科技21.0353.27+1.33+6.75%117583.124583.434.46%
001400江顺科技100.9496.13+5.30+5.54%3515035718.2310.91%
603131上海沪工17.04-1241.17+0.89+5.51%734710127219.921.81%
688678福立旺21.65108.38+1.11+5.40%341520.675393.998.47%
600243*ST海华3.19-14.43+0.15+4.93%582601828.961.33%
688017绿的谐波298.17357.79+13.12+4.60%80786.77241710.24.41%
300984金沃股份33.74119.35+1.47+4.56%8186727738.416.60%
301232飞沃科技77.35-490.59+3.23+4.36%11779797676.3818.81%
920270天铭科技10.5261.28+0.42+4.16%287073172.4743.53%
002774快意电梯13.96151.27+0.55+4.10%11229915689.23.99%
300503昊志机电60.2650.37+2.31+3.99%165763100958.96.81%
301079邵阳液压35.48337.89+1.36+3.99%22972382331.3229.86%
920002万达轴承49.3944.50+1.88+3.96%134926693.4943.03%
688448磁谷科技41.30-8607.90+1.52+3.82%22681.49305.5192.33%
301020密封科技20.4629.36+0.74+3.75%306846204.092.10%
688433华曙高科62.53351.63+2.26+3.75%82583.7551744.271.98%
002122ST汇洲2.79-441.96+0.10+3.72%2138605980.281.08%
920169七丰精工21.1058.44+0.72+3.53%394828351.227.77%
301448开创电气48.66564.82+1.66+3.53%101994969.181.44%
002553南方精工16.12-101.70+0.54+3.47%13725122139.995.36%
002472双环传动44.2729.33+1.47+3.43%235424104613.23.11%
920839万通液压24.4822.97+0.81+3.42%82162008.5021.26%
300990同飞股份68.1241.56+2.24+3.40%5127035101.076.19%
920418苏轴股份19.1725.16+0.63+3.40%168123227.1721.07%
301279金道科技21.1548.83+0.69+3.37%227954817.931.75%
688090瑞松科技47.84113.96+1.55+3.35%69532.8633688.534.38%
688165埃夫特15.54-22.11+0.50+3.32%98838.2715449.711.89%
601091沈鼓集团18.4090.08+0.58+3.25%28897852945.5213.69%
920833美心翼申9.97190.32+0.31+3.21%123801221.1441.43%
000595新能股份5.551277.50+0.17+3.16%945107.154116.498.30%
300607拓斯达29.7983.21+0.90+3.12%24526274099.97.11%
000410沈阳机床5.47-666.77+0.16+3.01%100765555139.795.11%
002009天奇股份17.51161.60+0.50+2.94%29036451542.28.20%
002689ST远智2.8739.86+0.08+2.87%652461867.120.63%
920943优机股份13.1043.60+0.36+2.83%92751220.551.79%
300718长盛轴承51.5658.98+1.41+2.81%8449844083.454.29%
603082北自科技38.0642.46+1.02+2.75%248099392.6316.12%
002523天桥起重3.4534.04+0.09+2.68%2427478347.811.72%
301151冠龙节能15.9152.12+0.41+2.65%436266932.192.58%
301596瑞迪智驱46.3746.82+1.16+2.57%208129679.3114.75%
300420五洋自控5.63293.08+0.13+2.36%698804.939959.176.26%
688255凯尔达21.8148.02+0.49+2.30%28746.846322.2622.62%
300943春晖智控24.4882.58+0.53+2.21%11407228306.418.49%
300411金盾股份8.4125177.82+0.18+2.19%16111813558.045.21%
002877智能自控7.97116.86+0.17+2.18%23290618599.699.68%
920896旺成科技13.3221.02+0.28+2.15%167272241.8033.77%
600592龙溪股份15.7943.22+0.33+2.13%17389327622.214.35%
301446福事特41.6561.90+0.87+2.13%121305059.893.82%
920578巨能股份16.87407.55+0.35+2.12%174072985.8154.90%
601882海天精工20.3021.09+0.41+2.06%5912112018.541.13%
300145南方泵业4.0032.40+0.08+2.04%37873615081.151.98%
002896中大力德58.63200.72+1.17+2.04%6634739183.233.38%
002272川润股份11.73-67.92+0.23+2.00%16503819359.583.94%
002685华东重机4.7152.75+0.09+1.95%26953512746.332.68%
920808曙光数创44.30-718.74+0.82+1.89%72103208.4880.37%
002050三花智控34.3037.12+0.63+1.87%5888322046301.60%
601177杭齿前进13.0919.42+0.24+1.87%621418154.031.54%
300611美力科技18.9924.78+0.34+1.82%420397992.032.83%
301317鑫磊股份30.56-28.14+0.54+1.80%166215091.283.18%
301368丰立智能38.29-91.37+0.67+1.78%240999270.132.03%
920579机科股份13.74-25.44+0.24+1.78%6815945.12841.53%
300161华中数控26.35136.20+0.46+1.78%298217909.521.53%
603011合锻智能17.21-38.58+0.30+1.77%20110634945.034.07%
920223荣亿精密11.50-109.38+0.20+1.77%207132407.2542.54%
605060联德股份28.9625.85+0.50+1.76%3891511353.851.63%
300083创世纪11.1250.90+0.19+1.74%38145942662.072.55%
920662方盛股份15.94111.06+0.26+1.66%4291688.84751.59%
300780德恩精工18.65-64.92+0.30+1.63%9618818341.58.93%
003033征和工业77.8243.13+1.24+1.62%3378526329.074.17%
002418康盛股份3.77287.26+0.06+1.62%42567016113.553.75%
688557兰剑智能17.9831.93+0.27+1.52%18335.613323.4871.24%
002046国机精工43.77169.55+0.65+1.51%11921953067.382.22%
000777中核科技15.1243.32+0.22+1.48%366655542.310.96%
605389长龄液压62.0886.30+0.88+1.44%129378023.630.69%
002158汉钟精机21.2123.54+0.30+1.43%6218913162.751.17%
002520日发精机6.4440.92+0.09+1.42%43158727798.026.12%
002248华东数控8.70100.42+0.12+1.40%798256963.322.60%
002633申科股份14.50210.37+0.20+1.40%344185024.872.30%
000837秦川机床9.64132.07+0.13+1.37%16543016014.341.64%
688305科德数控43.46103.64+0.57+1.33%14789.646444.7021.12%
301699洛轴股份32.2042.10+0.42+1.32%14923049052.421.34%
001225和泰机电34.48138.14+0.44+1.29%3521812230.93.91%
603966法兰泰克7.2315.92+0.09+1.26%556854041.621.07%
688218江苏北人32.56-195.79+0.40+1.24%25735.738616.2182.21%
300263隆华科技7.5646.23+0.09+1.20%19644414873.592.04%
300809华辰装备20.6536.08+0.24+1.18%291466088.281.94%
603667五洲新春53.8021.13+0.58+1.09%255729139104.26.67%
603757大元泵业41.20141.48+0.44+1.08%5955024788.523.19%
002011盾安环境11.3811.78+0.12+1.07%24902928446.462.35%
300257开山股份13.5636.45+0.14+1.04%677559140.30.71%
688697纽威数控11.7120.07+0.12+1.04%65119.67674.8951.02%
001268联合精密20.00-92.46+0.20+1.01%182443647.651.93%
605100华丰股份23.03198.80+0.23+1.01%6401314740.022.69%
603400华之杰34.9963.27+0.34+0.98%147045170.654.06%
300817双飞集团16.1539.96+0.15+0.94%408786664.993.24%
603915国茂股份14.0434.27+0.13+0.93%562127924.360.86%
301548崇德科技47.0629.08+0.41+0.88%91394338.472.71%
300540蜀道装备20.0960.86+0.17+0.85%396698010.6891.92%
688577浙海德曼37.2665.14+0.30+0.81%9807.6483678.4360.63%
920455汇隆活塞6.3828.86+0.05+0.79%6572420.77090.70%
301309万得凯28.2618.88+0.21+0.75%99902855.531.65%
603269海鸥股份15.0851.30+0.11+0.73%16498125023.373.82%
603325博隆技术53.0323.07+0.38+0.72%29071543.90.85%
688558国盛智科28.6021.18+0.20+0.70%20214.965835.2641.53%
603187海容冷链10.2313.46+0.07+0.69%325373323.190.85%
300024机器人13.47-37.87+0.09+0.67%18882325743.711.21%
301029怡合达27.9929.00+0.18+0.65%9130525825.982.02%
300470中密控股28.1217.25+0.18+0.64%144144048.350.73%
603270金帝股份27.1332.00+0.17+0.63%4563412473.794.40%
001306夏厦精密58.96-32.52+0.36+0.61%116266886.3117.35%
002438江苏神通12.4423.40+0.07+0.57%286983587.420.61%
920608丰安股份12.5623.05+0.07+0.56%2907367.73960.60%
301261恒工精密66.0948.22+0.36+0.55%4880332485.164.67%
920689克莱特17.1725.99+0.09+0.53%3614623.70870.95%
600619海立股份11.9953.52+0.06+0.50%11251013627.891.43%
002884凌霄泵业15.8813.81+0.07+0.44%301354768.41.11%
920378泰德股份7.0956.82+0.03+0.42%13361969.13661.22%
001380华纬科技14.5316.81+0.06+0.41%161092357.840.69%
002202金风科技15.1920.93+0.06+0.40%1030140159957.33.06%
000880潍柴重机20.7031.46+0.07+0.34%7916916567.153.49%
000678襄阳轴承17.83-169.17+0.06+0.34%960403.1175761.320.90%
688333铂力特78.48138.42+0.24+0.31%73303.8959052.922.67%
603201常润股份13.9313.14+0.04+0.29%139151953.090.74%
920679前进科技14.1539.71+0.04+0.28%1044149.19740.28%
601615明阳智能8.37-17.38+0.02+0.24%42274736053.981.87%
603194中力股份34.0416.84+0.08+0.24%71882453.560.45%
603699纽威股份40.3319.63+0.09+0.22%6808827579.090.89%
300853申昊科技28.31-33.75+0.06+0.21%5009914467.423.43%
002903宇环数控26.84-92.40+0.04+0.15%16846446356.615.66%
300907康平科技40.8796.96+0.03+0.07%185207671.751.93%
605259绿田机械17.0516.46+0.01+0.06%62711071.760.36%
920186中科仪55.307.95+0.03+0.05%2525914042.412.64%
301603乔锋智能96.0222.08+0.01+0.01%2142020779.345.68%
000570苏常柴A4.9227.180.000.00%1045765171.041.88%
000811冰轮环境22.4629.520.000.00%447850100870.44.55%
601727上海电气6.1068.490.000.00%32666420052.920.26%
002559亚威股份7.7785.760.000.00%762275946.941.49%
300193佳士科技7.3320.630.000.00%283882091.270.68%
603611诺力股份15.2915.890.000.00%171272632.280.66%
601956东贝集团4.96-21.690.000.00%1851959242.172.98%
301255通力科技18.30305.570.000.00%190383525.381.42%
603092德力佳40.1919.40-0.02-0.05%141105704.030.57%
301616浙江华业31.1534.71-0.04-0.13%34241071.461.21%
600894广日股份7.5511.07-0.01-0.13%1966714870.23%
688211中科微至28.40107.55-0.04-0.14%3209.14915.49720.24%
301107瑜欣电子18.5876.19-0.03-0.16%159393009.191.96%
603321梅轮电梯6.1370.66-0.01-0.16%319151965.380.93%
688409富创精密125.29205.06-0.21-0.17%79240.2999733.712.59%
688648中邮科技33.10-47.97-0.06-0.18%42597.3414354.626.13%
300669沪宁股份20.48323.36-0.04-0.19%149013094.030.82%
002367康力电梯4.9631.25-0.01-0.20%475842367.320.60%
301399英特科技14.85325.51-0.03-0.20%317834774.085.81%
601002晋亿实业4.6612.33-0.01-0.21%772733608.090.81%
603248锡华科技17.6076.56-0.04-0.23%509128994.797.12%
003025思进智能11.3021.58-0.03-0.26%273763125.721.21%
603277银都股份10.7538.27-0.03-0.28%164431775.760.27%
001288运机集团28.4153.28-0.08-0.28%4205712235.522.77%
002534西子洁能14.1539.03-0.04-0.28%569868173.670.69%
600218全柴动力7.0777.61-0.02-0.28%277241971.630.64%
002598ST章鼓6.6629.35-0.02-0.30%14102942.070.49%
301559中集环科12.7972.52-0.05-0.39%132111695.071.47%
603090宏盛股份30.1649.56-0.12-0.40%200806067.262.01%
920245威博液压11.9344.45-0.05-0.42%3452416.58410.65%
000404长虹华意6.319.87-0.03-0.47%690364363.481.00%
300260新莱应材45.36100.81-0.24-0.53%13587561717.554.73%
603218日月股份9.1228.54-0.05-0.55%490244481.510.48%
002282博深股份5.4625.37-0.03-0.55%316191736.510.65%
002686亿利达5.44-1033.45-0.03-0.55%449702461.790.86%
301028鼎熔岩10.5318.53-0.06-0.57%278962963.581.11%
920870恒进感应10.9485.22-0.07-0.64%6273695.0990.95%
600875东方电气22.5416.57-0.15-0.66%34110578031.231.51%
002255海陆重工6.9717.43-0.05-0.71%744545237.871.17%
000816智慧农业2.73-69.54-0.02-0.73%2032835594.191.41%
300004南风股份6.73-227.51-0.05-0.74%762335165.991.59%
688605先锋精科64.4499.00-0.48-0.74%29687.5119245.022.74%
600835上海机电17.4325.76-0.13-0.74%5765810162.120.71%
300185通裕重工2.60144.48-0.02-0.76%2581876771.190.67%
603315福鞍股份9.0756.75-0.07-0.77%492164509.951.54%
920119美德乐46.5216.70-0.36-0.77%29681392.9561.08%
002871伟隆股份13.9632.19-0.11-0.78%212002998.491.42%
600841动力新科5.042.11-0.04-0.79%909634623.120.87%
300904威力传动37.65-23.62-0.32-0.84%101173855.811.40%
301043绿岛风38.5045.13-0.34-0.88%172236824.013.04%
603320迪贝电气15.4134.12-0.14-0.90%120911882.50.81%
920810春光智能7.53-53.90-0.07-0.92%5753437.04680.92%
300971博亚精工15.4925.96-0.16-1.02%162062543.021.72%
300850新强联24.5414.01-0.26-1.05%9375923358.542.90%
002483润邦股份5.5416.93-0.06-1.07%595863330.650.67%
603298杭叉集团23.7213.94-0.26-1.08%6254414829.150.48%
300992泰福泵业21.50-2151.94-0.24-1.10%181783925.632.33%
002480新筑股份5.32-14.00-0.06-1.12%557212982.570.73%
603356华菱精工13.98-15.22-0.16-1.13%160192275.021.20%
688660电气风电7.39-8.79-0.09-1.20%125717.59463.940.94%
600067冠城新材2.39-76.81-0.03-1.24%1952534699.421.40%
002152广电运通8.6428.37-0.11-1.26%11921910385.410.48%
301273瑞晨环保42.35-52.13-0.55-1.28%2468210565.43.21%
603279景津装备13.3917.47-0.18-1.33%691129251.6491.20%
605286同力天启21.8787.88-0.30-1.35%199214461.171.19%
301353普莱得16.3932.40-0.24-1.44%123032042.453.01%
300091*ST金灵2.04-2.95-0.03-1.45%40080825.60.25%
920570坤博精工25.5464.21-0.38-1.47%100972626.2423.96%
300441鲍斯股份6.5722.87-0.10-1.50%452372996.250.72%
002795永和智控6.45-165.49-0.10-1.53%694994531.131.60%
300157新锦动力3.17-28.59-0.05-1.55%1494124808.152.03%
002816*ST和科16.40-258.60-0.26-1.56%98021624.60.98%
002630*ST华西1.87-5.50-0.03-1.58%854531610.460.79%
688455科捷智能14.0416.08-0.23-1.61%21857.443110.4081.30%
301272英华特29.7862.59-0.52-1.72%82212473.122.07%
000903ST云动1.66-3.07-0.03-1.78%1015851702.250.53%
300931通用电梯14.15-50.32-0.26-1.80%529347626.22.71%
301032新柴股份9.1019.52-0.17-1.83%311382875.871.90%
300512中亚股份6.4892.36-0.13-1.97%396302602.771.21%
301056森赫股份10.2345.91-0.21-2.01%303023135.931.72%
600444国机通用12.2331.54-0.26-2.08%227882828.811.56%
300772运达股份9.17-45.69-0.20-2.13%136396127621.95%
688092爱科科技20.5246.65-0.45-2.15%8308.1481720.3391.01%
603617君禾股份5.8943.05-0.13-2.16%756934527.911.96%
688251井松智能16.21-28.37-0.37-2.23%42953.47127.8784.28%
603173福斯达32.7113.79-0.78-2.33%136134494.650.85%
301311昆船智能16.94-30.11-0.43-2.48%11202519375.94.67%
301125腾亚精工12.99-99.21-0.33-2.48%515046771.742.93%
300126锐奇股份5.43-21.27-0.15-2.69%410002272.81.95%
603391力聚热能69.7330.07-1.93-2.69%1847513120.48.12%
920855浙江大农11.2041.50-0.32-2.78%124531421.5261.86%
002943宇晶股份30.02-65.33-0.87-2.82%29603193919.2620.33%
920298腾信精密82.1930.74-3.11-3.65%1925716023.5512.11%
002529海源复材6.16-9.61-0.44-6.67%45501328623.317.50%
301070开勒股份42.37-718.86-3.71-8.05%6558528586.137.73%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。