|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航控股(600221)海南省上涨家数:14下跌家数:11平均涨幅:+0.58%平均换手:4.15%总成交额:127.00亿元 更新时间：2025-11-04 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 7.99 | -48.61 | +0.73 | +10.06% | 1916815 | 151797.6 | 11.67% | | 000793 | ST华闻 | 3.29 | -9.32 | +0.16 | +5.11% | 239275 | 7823.52 | 1.22% | | 000955 | 欣龙控股 | 7.09 | -1517.22 | +0.27 | +3.96% | 1086474 | 79102.8 | 20.19% | | 688676 | 金盘科技 | 74.77 | 52.38 | +1.47 | +2.01% | 205440.2 | 157749 | 4.47% | | 000796 | 凯撒旅业 | 6.80 | -97.67 | +0.12 | +1.80% | 683098 | 46048.17 | 5.13% | | 000735 | 罗牛山 | 8.20 | -115.03 | +0.14 | +1.74% | 829362 | 68174.28 | 7.21% | | 600515 | 海南机场 | 5.47 | 201.61 | +0.08 | +1.48% | 1810885 | 98606.09 | 1.97% | | 600759 | 洲际油气 | 2.63 | 26.29 | +0.02 | +0.77% | 4160681 | 109130.5 | 10.04% | | 000571 | 新大洲A | 5.66 | -35.12 | +0.04 | +0.71% | 103349 | 5821.08 | 1.27% | | 000657 | 中钨高新 | 22.84 | 48.64 | +0.09 | +0.40% | 460041 | 105583.9 | 3.19% | | 000567 | 海德股份 | 7.89 | -950.04 | +0.03 | +0.38% | 344651 | 27281.1 | 1.77% | | 000886 | 海南高速 | 7.72 | 701.21 | +0.02 | +0.26% | 273625 | 21009.12 | 2.80% | | 002320 | 海峡股份 | 14.39 | 192.78 | +0.03 | +0.21% | 518741 | 73962.82 | 2.32% | | 601118 | 海南橡胶 | 5.97 | 88.49 | +0.01 | +0.17% | 351236 | 20965.07 | 0.82% | | 600221 | 海航控股 | 1.83 | -317.40 | 0.00 | 0.00% | 4458156 | 82405.06 | 1.36% | | 300189 | 神农种业 | 5.09 | -219.36 | 0.00 | 0.00% | 733168 | 37326.73 | 8.27% | | 605199 | ST葫芦娃 | 9.44 | -22.47 | -0.02 | -0.21% | 34405 | 3253.82 | 0.86% | | 000505 | 京粮控股 | 7.00 | -95.61 | -0.02 | -0.28% | 63881 | 4464.86 | 1.01% | | 002596 | 海南瑞泽 | 4.49 | -21.86 | -0.02 | -0.44% | 489972 | 21891.76 | 4.27% | | 000566 | 海南海药 | 6.23 | -5.49 | -0.04 | -0.64% | 252690 | 15791.52 | 2.17% | | 600259 | 广晟有色 | 51.89 | 166.93 | -0.34 | -0.65% | 28182 | 14732.4 | 0.84% | | 600238 | *ST椰岛 | 6.94 | -23.40 | -0.06 | -0.86% | 38468 | 2672.78 | 0.86% | | 603069 | 海汽集团 | 28.39 | -64.16 | -0.41 | -1.42% | 132780 | 37545.29 | 4.20% | | 002693 | *ST双成 | 8.32 | -80.26 | -0.13 | -1.54% | 93675 | 7934.6 | 2.28% | | 002865 | 钧达股份 | 42.28 | -20.86 | -0.87 | -2.02% | 27898 | 11885.37 | 1.24% | | 601969 | 海南矿业 | 9.77 | 41.33 | -0.21 | -2.10% | 201860 | 19805.83 | 1.02% | | 300086 | 康芝药业 | 8.74 | -20.93 | -0.28 | -3.10% | 425994 | 37228.27 | 9.67% |
|