|
| 海航控股(600221)海南省上涨家数:19下跌家数:7平均涨幅:+1.26%平均换手:1.30%总成交额:25.30亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 4.68 | 51.13 | +0.43 | +10.12% | 430731 | 19780.35 | 4.42% | | 000796 | *ST凯撒 | 3.14 | -5.05 | +0.15 | +5.02% | 101935 | 3168.084 | 1.05% | | 600259 | 广晟有色 | 29.19 | 48.29 | +1.19 | +4.25% | 56649 | 16165.75 | 1.72% | | 000657 | 中钨高新 | 10.68 | 33.06 | +0.26 | +2.50% | 236207 | 24773.68 | 1.91% | | 300086 | 康芝药业 | 4.57 | -20.89 | +0.11 | +2.47% | 54579 | 2476.601 | 1.25% | | 601969 | 海南矿业 | 7.19 | 23.43 | +0.16 | +2.28% | 165650 | 11761.88 | 0.82% | | 002320 | 海峡股份 | 6.33 | 32.54 | +0.12 | +1.93% | 91180 | 5734.718 | 0.41% | | 600759 | ST洲际 | 2.75 | -15.35 | +0.05 | +1.85% | 242378 | 6708.768 | 0.58% | | 002596 | 海南瑞泽 | 1.77 | -4.01 | +0.03 | +1.72% | 115110 | 2026.321 | 1.09% | | 603069 | 海汽集团 | 16.67 | -76.38 | +0.28 | +1.71% | 25922 | 4298.281 | 0.82% | | 601118 | 海南橡胶 | 4.86 | -62.14 | +0.08 | +1.67% | 330007 | 15934.59 | 0.77% | | 000793 | 华闻集团 | 1.24 | -4.16 | +0.02 | +1.64% | 324917 | 3988.822 | 1.66% | | 600221 | 海航控股 | 1.37 | 40.08 | +0.02 | +1.48% | 728004.9 | 9935.825 | 0.22% | | 000955 | 欣龙控股 | 4.37 | -142.42 | +0.06 | +1.39% | 41294 | 1797.233 | 0.77% | | 600515 | 海南机场 | 3.39 | 40.65 | +0.04 | +1.19% | 237569 | 7999.74 | 0.26% | | 002693 | 双成药业 | 4.87 | 184.25 | +0.04 | +0.83% | 59313 | 2869.02 | 1.44% | | 000572 | 海马汽车 | 3.55 | -28.90 | +0.01 | +0.28% | 253503 | 9017.032 | 1.54% | | 000567 | 海德股份 | 8.94 | 13.02 | +0.02 | +0.22% | 76569 | 6873.07 | 0.57% | | 300630 | 普利制药 | 14.53 | 17.77 | +0.02 | +0.14% | 150320 | 21772.15 | 4.44% | | 000566 | 海南海药 | 3.39 | 82.36 | 0.00 | 0.00% | 65204 | 2194.27 | 0.56% | | 300189 | 神农科技 | 2.44 | -47.05 | 0.00 | 0.00% | 100314 | 2441.301 | 1.04% | | 605199 | 葫芦娃 | 11.10 | 48.64 | -0.02 | -0.18% | 18561 | 2055.264 | 0.46% | | 000735 | 罗牛山 | 4.51 | -61.42 | -0.02 | -0.44% | 84188 | 3797.699 | 0.73% | | 000505 | 京粮控股 | 6.22 | 44.18 | -0.05 | -0.80% | 41978 | 2615.375 | 0.67% | | 688676 | 金盘科技 | 47.93 | 40.69 | -0.56 | -1.15% | 50169 | 24065.65 | 1.15% | | 000571 | 新大洲A | 2.81 | -13.40 | -0.04 | -1.40% | 107499 | 3029.86 | 1.32% | | 002865 | 钧达股份 | 50.53 | 14.16 | -0.82 | -1.60% | 56622 | 28619.87 | 2.52% | | 600238 | 海南椰岛 | 6.97 | -18.28 | -0.14 | -1.97% | 103610 | 7130.025 | 2.33% |
|