|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)北京市上涨家数:254下跌家数:217平均涨幅:+0.71%平均换手:1.97%总成交额:2246.21亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688080 | 映翰通 | 44.25 | 23.96 | +6.57 | +17.44% | 30484.52 | 12551.83 | 4.14% | | 688181 | 八亿时空 | 62.41 | 102.64 | +6.80 | +12.23% | 159959.5 | 96884.7 | 11.89% | | 688790 | 昂瑞微 | 135.49 | -98.56 | +14.29 | +11.79% | 13922.23 | 18535.11 | 10.98% | | 688084 | 晶品特装 | 50.37 | -249.06 | +5.23 | +11.59% | 17971.13 | 8718.936 | 2.38% | | 688272 | 富吉瑞 | 43.76 | -39.08 | +4.32 | +10.95% | 44734.98 | 18869.41 | 5.89% | | 300456 | 赛微电子 | 41.92 | 21.59 | +3.92 | +10.32% | 404693 | 163986.9 | 6.77% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.22 | +10.14% | 1008477 | 23522.38 | 2.29% | | 000620 | 盈新发展 | 3.50 | -17.27 | +0.32 | +10.06% | 2208579 | 76061.34 | 4.73% | | 000603 | 盛达资源 | 23.10 | 26.41 | +2.10 | +10.00% | 71409 | 16495.58 | 1.07% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 349724 | 201896 | 4.92% | | 000970 | 中科三环 | 15.19 | 195.99 | +1.38 | +9.99% | 882078 | 129933.7 | 7.26% | | 000938 | 紫光股份 | 28.86 | 38.85 | +2.62 | +9.98% | 1595820 | 445940.2 | 5.58% | | 600405 | 动力源 | 4.52 | -9.12 | +0.41 | +9.98% | 207364 | 8950.04 | 3.38% | | 688400 | 凌云光 | 66.21 | 91.67 | +5.71 | +9.44% | 150148.4 | 94947.24 | 3.26% | | 688811 | 有研复材 | 30.99 | 216.88 | +2.66 | +9.39% | 134543 | 40810.9 | 14.60% | | 300895 | 铜牛信息 | 52.43 | -102.81 | +4.50 | +9.39% | 56496 | 29084.91 | 4.07% | | 300684 | 中石科技 | 61.23 | 53.68 | +5.18 | +9.24% | 155807 | 91479.32 | 7.63% | | 688729 | 屹唐股份 | 41.50 | 200.23 | +3.41 | +8.95% | 292658.9 | 121872.5 | 13.61% | | 000725 | 京东方A | 8.66 | 53.91 | +0.71 | +8.93% | 3.43036E+07 | 2924448 | 9.70% | | 688256 | 寒武纪 | 1613.00 | 373.00 | +131.00 | +8.84% | 120844.9 | 1886987 | 1.92% | | 300166 | 东方国信 | 17.55 | -91.20 | +1.33 | +8.20% | 612180 | 104603.9 | 6.76% | | 688168 | 安博通 | 69.17 | -80.49 | +4.79 | +7.44% | 48908.57 | 33453.7 | 4.53% | | 600288 | 大恒科技 | 13.27 | 35.44 | +0.91 | +7.36% | 98865 | 12788.08 | 2.26% | | 300593 | 新雷能 | 30.72 | -85.56 | +2.10 | +7.34% | 150227 | 44926.7 | 3.34% | | 688563 | 航材股份 | 51.31 | 44.36 | +3.41 | +7.12% | 33661.6 | 16849.76 | 2.88% | | 688028 | 沃尔德 | 154.20 | 228.74 | +9.96 | +6.91% | 55812.91 | 83875.59 | 3.70% | | 920493 | 并行科技 | 109.01 | 326.45 | +6.89 | +6.75% | 14308 | 15315.63 | 3.21% | | 688316 | 青云科技 | 54.30 | -45.25 | +3.37 | +6.62% | 17544.91 | 9283.958 | 3.66% | | 002829 | 星网宇达 | 17.90 | -29.99 | +1.10 | +6.55% | 56616 | 10014.4 | 3.88% | | 300846 | 首都在线 | 21.26 | -70.62 | +1.23 | +6.14% | 185599 | 38735.7 | 4.46% | | 603803 | 瑞斯康达 | 11.79 | -272.16 | +0.67 | +6.03% | 109066 | 12605.01 | 2.57% | | 688056 | 莱伯泰科 | 65.81 | 129.64 | +3.72 | +5.99% | 21284.67 | 13743.86 | 3.16% | | 688458 | 美芯晟 | 41.08 | -198.06 | +2.31 | +5.96% | 19777.38 | 7952.825 | 2.11% | | 300667 | 必创科技 | 16.63 | -35.30 | +0.93 | +5.92% | 79367 | 13179.86 | 4.47% | | 002413 | 雷科防务 | 9.78 | -195.81 | +0.54 | +5.84% | 667226 | 65013.98 | 5.15% | | 688500 | 慧辰股份 | 45.36 | -69.34 | +2.44 | +5.69% | 15481.6 | 6889.594 | 2.09% | | 300296 | 利亚德 | 5.62 | 61.54 | +0.30 | +5.64% | 772164 | 42811.74 | 3.33% | | 300045 | 华力创通 | 17.22 | -178.84 | +0.91 | +5.58% | 192774 | 32954.74 | 3.68% | | 688282 | 理工导航 | 59.12 | -412.02 | +3.12 | +5.57% | 9013.29 | 5254.611 | 1.02% | | 300661 | 圣邦股份 | 140.84 | 155.97 | +7.24 | +5.42% | 123340 | 169542.1 | 2.05% | | 688291 | 金橙子 | 56.91 | 75.00 | +2.84 | +5.25% | 27662.51 | 15335.12 | 2.69% | | 688561 | 奇安信 | 24.09 | -13.07 | +1.19 | +5.20% | 62097.44 | 14685.01 | 0.91% | | 003004 | 声迅股份 | 80.60 | -7260.30 | +3.95 | +5.15% | 48101 | 39057.23 | 7.00% | | 301085 | 亚康股份 | 59.94 | -38.31 | +2.89 | +5.07% | 15305 | 9009.334 | 2.55% | | 688047 | 龙芯中科 | 154.08 | -147.87 | +7.18 | +4.89% | 74580.96 | 112765 | 1.86% | | 603859 | 能科科技 | 47.87 | 51.90 | +2.23 | +4.89% | 89344 | 41604.27 | 3.65% | | 002713 | *ST东易 | 12.71 | 315.61 | +0.56 | +4.61% | 98050 | 12069.4 | 1.86% | | 600246 | 万通发展 | 19.32 | -51.29 | +0.85 | +4.60% | 857464.9 | 159245.8 | 4.54% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.30 | +4.59% | 344896 | 23409.49 | 1.03% | | 688568 | 中科星图 | 41.34 | -238.27 | +1.81 | +4.58% | 97652.15 | 39862.71 | 1.21% | | 300736 | 百邦科技 | 31.34 | -138.01 | +1.37 | +4.57% | 47140 | 14653.9 | 3.77% | | 301270 | 汉仪股份 | 25.90 | 334.25 | +1.11 | +4.48% | 22816 | 5861.32 | 2.41% | | 301265 | 华新科技 | 27.77 | 103.16 | +1.15 | +4.32% | 66487 | 18221.79 | 2.72% | | 300496 | 中科创达 | 60.80 | 61.03 | +2.47 | +4.23% | 80704 | 48301.45 | 2.18% | | 300386 | 飞天诚信 | 10.98 | -111.26 | +0.44 | +4.17% | 95699 | 10631.74 | 3.82% | | 688651 | 盛邦安全 | 32.60 | -49.19 | +1.30 | +4.15% | 7801.7 | 2516.048 | 2.40% | | 688722 | 同益中 | 15.35 | 33.71 | +0.61 | +4.14% | 22822.58 | 3415.169 | 1.02% | | 300223 | 北京君正 | 251.91 | 195.65 | +9.86 | +4.07% | 394328 | 945158.4 | 9.35% | | 002985 | 北摩高科 | 27.86 | 43.31 | +1.09 | +4.07% | 37955 | 10433.74 | 1.15% | | 688172 | 燕东微 | 89.46 | -279.93 | +3.49 | +4.06% | 167362.7 | 144756.9 | 1.40% | | 688326 | 经纬恒润 | 70.93 | 199.09 | +2.75 | +4.03% | 11808.56 | 8213.521 | 1.06% | | 600376 | 首开股份 | 3.37 | -1.38 | +0.13 | +4.01% | 735008 | 24288.18 | 2.85% | | 688280 | 精进电动 | 5.45 | 306.38 | +0.21 | +4.01% | 99876.11 | 5310.407 | 1.92% | | 300369 | 绿盟科技 | 5.46 | -106.48 | +0.21 | +4.00% | 234422 | 12844.7 | 2.90% | | 920808 | 曙光数创 | 84.70 | 819.35 | +3.21 | +3.94% | 27335 | 22978 | 1.40% | | 603025 | 大豪科技 | 13.62 | 19.51 | +0.51 | +3.89% | 63247 | 8524.244 | 0.57% | | 300058 | 蓝色光标 | 13.73 | 193.11 | +0.51 | +3.86% | 1380232 | 187135.9 | 3.97% | | 605305 | 中际联合 | 41.53 | 15.74 | +1.53 | +3.82% | 37335 | 15553.44 | 1.76% | | 601126 | 四方股份 | 64.93 | 63.04 | +2.39 | +3.82% | 135003 | 85532.79 | 1.64% | | 000969 | 安泰科技 | 24.88 | 68.50 | +0.91 | +3.80% | 428497 | 103353.4 | 4.11% | | 600198 | 大唐电信 | 9.59 | -256.01 | +0.35 | +3.79% | 429416 | 39860.54 | 3.30% | | 300552 | 万集科技 | 23.05 | -31.51 | +0.84 | +3.78% | 28272 | 6461.79 | 2.05% | | 300523 | 辰安科技 | 18.39 | -19.73 | +0.66 | +3.72% | 19808 | 3609.81 | 0.85% | | 000609 | *ST中迪 | 13.38 | -9.27 | +0.48 | +3.72% | 79020 | 10327.42 | 2.71% | | 003007 | 直真科技 | 36.92 | 187.60 | +1.32 | +3.71% | 14666 | 5318.07 | 2.02% | | 300445 | 康斯特 | 20.85 | 38.18 | +0.74 | +3.68% | 25043 | 5105.92 | 1.78% | | 300455 | 航天智装 | 21.52 | -84.78 | +0.76 | +3.66% | 70255 | 14993.56 | 0.99% | | 002819 | 东方中科 | 22.56 | -45.91 | +0.79 | +3.63% | 19965 | 4451.79 | 0.84% | | 688562 | 航天软件 | 15.02 | -235.69 | +0.52 | +3.59% | 31788.63 | 4740.588 | 0.79% | | 688229 | 博睿数据 | 76.99 | -34.44 | +2.61 | +3.51% | 9541.58 | 7253.26 | 2.15% | | 300065 | 海兰信 | 22.43 | 2259.28 | +0.75 | +3.46% | 459716 | 101759.5 | 7.00% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.23 | +3.43% | 57653 | 4015.91 | 1.57% | | 300353 | 东土科技 | 20.37 | 134.59 | +0.67 | +3.40% | 101299 | 20159.44 | 1.87% | | 688078 | 龙软科技 | 21.16 | -21.89 | +0.69 | +3.37% | 7896.21 | 1639.617 | 1.08% | | 002151 | 北斗星通 | 31.66 | -80.33 | +1.03 | +3.36% | 123314 | 38764.11 | 2.78% | | 300034 | 钢研高纳 | 17.27 | 137.93 | +0.56 | +3.35% | 85187 | 14557 | 1.11% | | 601908 | 京运通 | 3.12 | -4.90 | +0.10 | +3.31% | 523028 | 16260.53 | 2.17% | | 603903 | 中持股份 | 13.48 | -37.55 | +0.43 | +3.30% | 107463 | 14161.56 | 4.21% | | 002392 | 北京利尔 | 7.87 | 23.14 | +0.25 | +3.28% | 162617 | 12389.86 | 1.40% | | 688485 | 九州一轨 | 63.14 | -742.56 | +1.99 | +3.25% | 30284.56 | 18720.16 | 3.41% | | 300071 | 福石控股 | 3.51 | -29.79 | +0.11 | +3.24% | 307132 | 10808.79 | 3.25% | | 688292 | 浩瀚深度 | 18.63 | -125.56 | +0.58 | +3.21% | 15160.2 | 2800.66 | 0.96% | | 601698 | 中国卫通 | 30.07 | 319.46 | +0.92 | +3.16% | 404541 | 121504.5 | 0.96% | | 002649 | 博彦科技 | 8.18 | 109.78 | +0.25 | +3.15% | 118093 | 9681.44 | 2.20% | | 688787 | 海天瑞声 | 131.60 | 358.41 | +3.95 | +3.09% | 19678.37 | 25515.61 | 3.26% | | 300302 | 同有科技 | 52.06 | 409.40 | +1.56 | +3.09% | 316963 | 158329.8 | 8.59% | | 301380 | 挖金客 | 26.75 | 72.77 | +0.79 | +3.04% | 19338 | 5234.32 | 2.35% | | 600372 | 中航机载 | 10.87 | 45.88 | +0.32 | +3.03% | 258929 | 27914.14 | 0.54% | | 002065 | 东华软件 | 7.15 | 47.35 | +0.21 | +3.03% | 284734 | 20188.64 | 0.98% | | 600588 | 用友网络 | 9.25 | -22.97 | +0.27 | +3.01% | 333044 | 30604.89 | 0.97% | | 688489 | 三未信安 | 22.71 | -119.41 | +0.66 | +2.99% | 6087.48 | 1369.326 | 0.36% | | 300005 | 探路者 | 22.95 | 235.52 | +0.66 | +2.96% | 265947 | 60201.82 | 3.03% | | 300935 | 盈建科 | 28.77 | -26.53 | +0.82 | +2.93% | 12569 | 3567.766 | 2.09% | | 002371 | 北方华创 | 885.10 | 115.19 | +24.91 | +2.90% | 85505 | 761136 | 1.18% | | 300073 | 当升科技 | 46.99 | 32.03 | +1.31 | +2.87% | 80735 | 37466.8 | 1.60% | | 300229 | 拓尔思 | 13.85 | -34.75 | +0.38 | +2.82% | 114115 | 15671.38 | 1.31% | | 300449 | 汉邦高科 | 7.34 | -36.51 | +0.20 | +2.80% | 109489 | 8035.59 | 2.84% | | 600855 | 航天长峰 | 14.02 | -39.57 | +0.38 | +2.79% | 56970 | 7958.391 | 1.22% | | 300383 | 光环新网 | 12.23 | -27.28 | +0.33 | +2.77% | 321791 | 38933.96 | 1.79% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.24 | +2.67% | 120021 | 11165.35 | 1.72% | | 600410 | 华胜天成 | 15.87 | -81.80 | +0.40 | +2.59% | 302963 | 47663.4 | 2.76% | | 300287 | 飞利信 | 3.19 | -29.05 | +0.08 | +2.57% | 212845 | 6746.11 | 1.61% | | 002368 | 太极股份 | 14.22 | -10.01 | +0.35 | +2.52% | 100003 | 14095.3 | 1.61% | | 301269 | 华大九天 | 117.10 | -2938.70 | +2.84 | +2.49% | 135179 | 154920.9 | 2.48% | | 300324 | 旋极信息 | 3.72 | -14.52 | +0.09 | +2.48% | 257929 | 9539.497 | 1.51% | | 920021 | 流金科技 | 7.05 | 153.69 | +0.17 | +2.47% | 71270 | 5008.889 | 2.88% | | 301120 | 新特电气 | 16.75 | 195.27 | +0.40 | +2.45% | 44658 | 7364.76 | 1.98% | | 603818 | 曲美家居 | 2.97 | -14.24 | +0.07 | +2.41% | 124951 | 3687.35 | 1.82% | | 688795 | 摩尔线程 | 719.90 | -393.94 | +16.72 | +2.38% | 21322.07 | 151894.4 | 7.26% | | 920579 | 机科股份 | 15.72 | -36.59 | +0.36 | +2.34% | 8090 | 1261.234 | 1.81% | | 002383 | 合众思壮 | 6.77 | -31.23 | +0.15 | +2.27% | 117109 | 7994.279 | 1.58% | | 300200 | 高盟新材 | 11.30 | 54.11 | +0.25 | +2.26% | 246127 | 27375.55 | 5.79% | | 002995 | 天地在线 | 17.69 | -28.28 | +0.39 | +2.25% | 55243 | 9813.759 | 4.91% | | 603098 | 森特股份 | 10.51 | 62.67 | +0.23 | +2.24% | 27143 | 2826.66 | 0.50% | | 603778 | 国晟科技 | 12.37 | -14.42 | +0.27 | +2.23% | 371178 | 46110 | 5.77% | | 002439 | 启明星辰 | 12.66 | -29.20 | +0.27 | +2.18% | 155260 | 19613.26 | 2.13% | | 688349 | 三一重能 | 15.25 | 22.44 | +0.32 | +2.14% | 130509.4 | 20010.61 | 0.84% | | 003005 | 竞业达 | 13.04 | -344.68 | +0.27 | +2.11% | 29290 | 3837.07 | 2.31% | | 600435 | 北方导航 | 11.17 | 138.87 | +0.23 | +2.10% | 105708 | 11741.65 | 0.70% | | 600536 | 中国软件 | 28.23 | -763.97 | +0.58 | +2.10% | 83583 | 23404 | 0.99% | | 300418 | 昆仑万维 | 40.61 | -30.07 | +0.83 | +2.09% | 320184 | 128365.7 | 2.77% | | 605178 | 时空科技 | 99.38 | -45.68 | +2.03 | +2.09% | 98227 | 98690.69 | 9.91% | | 920122 | 中纺标 | 22.53 | 88.20 | +0.46 | +2.08% | 11843 | 2713.052 | 3.17% | | 920806 | 云星宇 | 9.93 | 40.45 | +0.20 | +2.06% | 11050 | 1100.846 | 0.37% | | 688068 | 热景生物 | 86.61 | -32.56 | +1.72 | +2.03% | 40717.51 | 36048.33 | 4.39% | | 000839 | 国安股份 | 2.58 | 115.55 | +0.05 | +1.98% | 264305 | 6799.64 | 0.67% | | 002038 | 双鹭药业 | 5.69 | -12.20 | +0.11 | +1.97% | 558522 | 32293.87 | 6.56% | | 688201 | ST信安 | 6.90 | 70.38 | +0.13 | +1.92% | 11510.42 | 789.8411 | 0.36% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 108084 | 7791.664 | 0.68% | | 002373 | 千方科技 | 7.23 | 223.16 | +0.13 | +1.83% | 87536 | 6302.056 | 0.64% | | 301208 | 中亦科技 | 28.68 | 68.86 | +0.51 | +1.81% | 9412 | 2670.64 | 1.40% | | 300477 | ST合纵 | 2.25 | -2.68 | +0.04 | +1.81% | 129805 | 2897.57 | 1.30% | | 002467 | 二六三 | 4.64 | -20.41 | +0.08 | +1.75% | 220473 | 10152.26 | 1.61% | | 301153 | 中科江南 | 16.28 | 47.64 | +0.28 | +1.75% | 45270 | 7485.25 | 1.36% | | 600683 | 京投发展 | 11.12 | -6.89 | +0.19 | +1.74% | 91944 | 10157.23 | 1.24% | | 002362 | 汉王科技 | 15.37 | -16.74 | +0.26 | +1.72% | 34397 | 5241.08 | 1.66% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.11 | +1.72% | 274389 | 17811.14 | 1.16% | | 920263 | 中航泰达 | 7.15 | -26.67 | +0.12 | +1.71% | 5944 | 421.1821 | 0.58% | | 688277 | 天智航 | 16.46 | -34.75 | +0.27 | +1.67% | 41166.54 | 6679.716 | 0.90% | | 300231 | 银信科技 | 7.98 | 68.81 | +0.13 | +1.66% | 61806 | 4896.206 | 1.39% | | 301598 | 博科测试 | 49.37 | 23.41 | +0.80 | +1.65% | 2385 | 1165.68 | 1.32% | | 300965 | 恒宇信通 | 42.41 | 92.37 | +0.67 | +1.61% | 6923 | 2926.87 | 1.26% | | 920508 | 殷图网联 | 13.97 | 329.55 | +0.22 | +1.60% | 3648 | 507.9731 | 1.14% | | 688369 | 致远互联 | 20.58 | -10.32 | +0.32 | +1.58% | 34076.59 | 6960.628 | 2.96% | | 601991 | 大唐发电 | 7.15 | 16.46 | +0.11 | +1.56% | 5190179 | 357147.8 | 4.19% | | 300797 | 钢研纳克 | 13.37 | 31.35 | +0.20 | +1.52% | 14734 | 1958.63 | 0.39% | | 688652 | 京仪装备 | 198.93 | 210.86 | +2.92 | +1.49% | 62936.78 | 126026.9 | 5.21% | | 300271 | 华宇软件 | 4.81 | -18.96 | +0.07 | +1.48% | 66261 | 3174.495 | 0.82% | | 688169 | 石头科技 | 94.92 | 17.34 | +1.37 | +1.46% | 31581.58 | 29707.01 | 1.22% | | 603138 | 海量数据 | 13.92 | -57.36 | +0.20 | +1.46% | 35594 | 4934.52 | 1.23% | | 301571 | 国科天成 | 64.22 | 53.39 | +0.92 | +1.45% | 18323 | 11557.52 | 1.54% | | 300513 | 恒实科技 | 7.04 | -3.18 | +0.10 | +1.44% | 43298 | 3024.867 | 1.51% | | 301236 | 软通动力 | 42.55 | 817.04 | +0.60 | +1.43% | 238035 | 100293.7 | 3.03% | | 600980 | 北矿科技 | 18.82 | 28.70 | +0.26 | +1.40% | 19190 | 3543.31 | 1.01% | | 300075 | 数字政通 | 10.18 | -16.86 | +0.14 | +1.39% | 80327 | 8163.29 | 1.53% | | 300191 | 潜能恒信 | 27.68 | 127.98 | +0.38 | +1.39% | 31095 | 8559.011 | 1.41% | | 301080 | 百普赛斯 | 48.41 | 47.26 | +0.66 | +1.38% | 47439 | 22797.41 | 3.75% | | 300364 | 中文在线 | 23.76 | -27.53 | +0.32 | +1.37% | 154573 | 36294.86 | 2.34% | | 300542 | 新晨科技 | 11.15 | -136.16 | +0.15 | +1.36% | 27329 | 3046.34 | 1.08% | | 300213 | 佳讯飞鸿 | 6.04 | -25.48 | +0.08 | +1.34% | 105783 | 6408.21 | 1.91% | | 300928 | 华安鑫创 | 28.85 | -19.67 | +0.38 | +1.33% | 8599 | 2486.89 | 1.71% | | 301302 | 华如科技 | 26.88 | -19.69 | +0.35 | +1.32% | 70707 | 19062.33 | 5.09% | | 601016 | 节能风电 | 3.88 | 51.00 | +0.05 | +1.31% | 1891224 | 72882.78 | 3.13% | | 688432 | 有研硅 | 37.56 | 225.07 | +0.48 | +1.29% | 695809.7 | 268104.9 | 5.57% | | 300150 | 世纪瑞尔 | 3.98 | 61.18 | +0.05 | +1.27% | 52586 | 2083.045 | 1.13% | | 300291 | 百纳千成 | 4.79 | -4.16 | +0.06 | +1.27% | 152023 | 7312.54 | 1.63% | | 600058 | 五矿发展 | 11.42 | -394.75 | +0.14 | +1.24% | 180339 | 20725.98 | 1.68% | | 688246 | 嘉和美康 | 20.67 | -11.50 | +0.25 | +1.22% | 13837.44 | 2832.264 | 1.01% | | 300785 | 值得买 | 36.73 | 74.01 | +0.44 | +1.21% | 28252 | 10330.71 | 2.17% | | 300079 | 数码视讯 | 4.19 | 167.34 | +0.05 | +1.21% | 149073 | 6215.203 | 1.15% | | 300719 | 安达维尔 | 11.74 | -263.47 | +0.14 | +1.21% | 22462 | 2640.11 | 1.25% | | 002599 | 盛通股份 | 5.07 | 278.22 | +0.06 | +1.20% | 66103 | 3336.52 | 1.66% | | 603613 | 国联股份 | 18.60 | 10.10 | +0.22 | +1.20% | 79923 | 14765.84 | 1.11% | | 603616 | 韩建河山 | 5.97 | -97.25 | +0.07 | +1.19% | 201589 | 11918.64 | 5.25% | | 300541 | 先进数通 | 9.57 | 51.85 | +0.11 | +1.16% | 45597 | 4336.12 | 1.18% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.05 | +1.13% | 87891 | 3915.66 | 1.46% | | 300352 | ST信源 | 2.70 | -11.68 | +0.03 | +1.12% | 165957 | 4508.9 | 1.30% | | 600860 | 京城股份 | 8.16 | -60.43 | +0.09 | +1.12% | 30200 | 2447.35 | 0.68% | | 920090 | *ST同辉 | 2.80 | -9.18 | +0.03 | +1.08% | 16603 | 467.9152 | 1.23% | | 600271 | 航天信息 | 6.56 | -17.54 | +0.07 | +1.08% | 78492 | 5154.63 | 0.42% | | 301159 | 三维天地 | 29.08 | 99.18 | +0.31 | +1.08% | 8062 | 2347.838 | 1.52% | | 600118 | 中国卫星 | 81.88 | 5703.49 | +0.86 | +1.06% | 594319 | 490287.2 | 5.03% | | 300860 | 锋尚文化 | 24.80 | -448.27 | +0.25 | +1.02% | 8933 | 2225.128 | 0.82% | | 688338 | 赛科希德 | 29.04 | 35.93 | +0.29 | +1.01% | 14569.51 | 4169.924 | 1.37% | | 300010 | ST豆神 | 2.03 | -176.21 | +0.02 | +1.00% | 320905 | 6662.03 | 1.93% | | 920179 | 凯德石英 | 92.70 | 365.61 | +0.90 | +0.98% | 42060 | 38466.48 | 7.04% | | 603000 | 人民网 | 14.75 | 85.58 | +0.14 | +0.96% | 68194 | 10037.9 | 0.62% | | 603598 | 引力传媒 | 17.13 | 231.33 | +0.16 | +0.94% | 46010 | 7842.18 | 1.71% | | 002933 | 新兴装备 | 25.84 | 113.74 | +0.24 | +0.94% | 12284 | 3143.72 | 1.05% | | 301508 | 中机认检 | 22.95 | 34.09 | +0.21 | +0.92% | 7039 | 1603.35 | 1.20% | | 600155 | 华创云信 | 5.52 | 48.35 | +0.05 | +0.91% | 165964 | 9221.44 | 0.75% | | 300444 | 双杰电气 | 12.22 | 21.10 | +0.11 | +0.91% | 185424 | 22254.46 | 2.96% | | 300036 | 超图软件 | 11.25 | 114.57 | +0.10 | +0.90% | 55093 | 6199.228 | 1.24% | | 603123 | 翠微股份 | 7.90 | -14.70 | +0.07 | +0.89% | 78440 | 6213.07 | 1.20% | | 300608 | 思特奇 | 10.22 | -19.58 | +0.09 | +0.89% | 132332 | 13570.99 | 4.35% | | 605069 | 正和生态 | 15.91 | -15.87 | +0.14 | +0.89% | 134058 | 21537.37 | 6.33% | | 002279 | 久其软件 | 5.72 | 65.77 | +0.05 | +0.88% | 105600 | 6019.406 | 1.33% | | 002148 | 北纬科技 | 5.82 | 739.46 | +0.05 | +0.87% | 82572 | 4813.922 | 1.83% | | 601858 | 中国科传 | 17.51 | 28.44 | +0.15 | +0.86% | 38233 | 6678.62 | 0.48% | | 300204 | 舒泰神 | 23.48 | -133.77 | +0.20 | +0.86% | 452474 | 107544.2 | 9.97% | | 688244 | 永信至诚 | 14.23 | -44.31 | +0.12 | +0.85% | 8976.04 | 1272.721 | 0.59% | | 600962 | 国投中鲁 | 29.26 | 422.26 | +0.24 | +0.83% | 233179 | 68286.94 | 8.89% | | 002642 | 荣联科技 | 6.12 | 203.00 | +0.05 | +0.82% | 84451 | 5182.146 | 1.28% | | 002963 | 豪尔赛 | 20.88 | -28.60 | +0.17 | +0.82% | 51362 | 10486.08 | 4.18% | | 300674 | 宇信科技 | 15.05 | 25.27 | +0.12 | +0.80% | 48737 | 7303.63 | 0.69% | | 300579 | 数字认证 | 20.49 | -66.57 | +0.16 | +0.79% | 18687 | 3831.02 | 0.72% | | 688456 | 有研粉材 | 139.59 | 160.98 | +0.99 | +0.71% | 50614.68 | 69182.11 | 4.88% | | 603927 | 中科软 | 12.75 | 47.23 | +0.09 | +0.71% | 52334 | 6684.18 | 0.63% | | 600764 | 中国海防 | 17.38 | 107.27 | +0.12 | +0.70% | 36248 | 6272.68 | 0.51% | | 300430 | *ST益通 | 4.36 | -1.25 | +0.03 | +0.69% | 71491 | 3135.73 | 2.75% | | 920879 | 基康技术 | 13.19 | 27.86 | +0.09 | +0.69% | 5228 | 694.2801 | 0.42% | | 300810 | 中科海讯 | 25.34 | -90.94 | +0.17 | +0.68% | 23308 | 5852.51 | 2.04% | | 920592 | 华信永道 | 23.05 | -48.49 | +0.15 | +0.66% | 8747 | 2017.777 | 1.74% | | 603860 | 中公高科 | 24.20 | 34.59 | +0.15 | +0.62% | 7922 | 1914.27 | 1.19% | | 002987 | 京北方 | 9.78 | 33.29 | +0.06 | +0.62% | 58763 | 5733.966 | 0.58% | | 301175 | 中科环保 | 4.92 | 18.56 | +0.03 | +0.61% | 121026 | 5988.63 | 1.95% | | 688339 | 亿华通 | 18.63 | -7.12 | +0.10 | +0.54% | 18570.84 | 3453.839 | 0.95% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.02 | +0.54% | 98022 | 3639.38 | 0.65% | | 688033 | *ST天宜 | 5.70 | -1.44 | +0.03 | +0.53% | 43019.05 | 2442.787 | 0.77% | | 002878 | 元隆雅图 | 11.48 | -81.06 | +0.06 | +0.53% | 46275 | 5325.685 | 1.96% | | 920160 | 北矿检测 | 20.03 | 26.97 | +0.10 | +0.50% | 2604 | 522.6082 | 1.02% | | 688570 | 天玛智控 | 14.23 | 109.22 | +0.07 | +0.49% | 4567.92 | 648.3566 | 0.24% | | 300759 | 康龙化成 | 28.94 | 31.39 | +0.14 | +0.49% | 477596 | 136992.6 | 3.36% | | 688597 | 煜邦电力 | 6.46 | 46.08 | +0.03 | +0.47% | 33568.24 | 2179.001 | 1.00% | | 301169 | 零点有数 | 71.30 | -152.60 | +0.33 | +0.46% | 6474 | 4617.123 | 0.90% | | 300365 | 恒华科技 | 4.55 | -11.12 | +0.02 | +0.44% | 66752 | 3042.27 | 1.30% | | 920703 | 广厦环能 | 9.74 | 18.90 | +0.04 | +0.41% | 2459 | 240.5001 | 0.32% | | 002066 | 瑞泰科技 | 20.78 | -63.02 | +0.08 | +0.39% | 49613 | 10263.21 | 2.15% | | 920819 | 颖泰生物 | 2.60 | -11.42 | +0.01 | +0.39% | 23762 | 617.5179 | 0.20% | | 603267 | 鸿远电子 | 76.28 | 61.63 | +0.23 | +0.30% | 105880 | 78946.01 | 4.58% | | 603888 | 新华网 | 17.22 | 35.22 | +0.05 | +0.29% | 41371 | 7111.01 | 0.61% | | 000802 | 北京文化 | 3.49 | -11.90 | +0.01 | +0.29% | 213342 | 7597.609 | 2.98% | | 600560 | 金自天正 | 10.99 | 48.64 | +0.03 | +0.27% | 13955 | 1533.3 | 0.62% | | 300465 | 高伟达 | 11.05 | 195.88 | +0.03 | +0.27% | 91912 | 10125.35 | 2.07% | | 300773 | 拉卡拉 | 15.19 | 9.92 | +0.04 | +0.26% | 173535 | 26169.24 | 1.69% | | 002410 | 广联达 | 8.14 | 32.84 | +0.02 | +0.25% | 119428 | 9715.489 | 0.76% | | 688058 | 宝兰德 | 21.00 | -20.14 | +0.05 | +0.24% | 5697.45 | 1198.044 | 0.75% | | 300182 | 捷成股份 | 4.72 | 73.06 | +0.01 | +0.21% | 461607 | 21647.78 | 1.91% | | 600733 | 北汽蓝谷 | 4.90 | -6.96 | +0.01 | +0.20% | 376958 | 18479.84 | 0.68% | | 301276 | 嘉曼服饰 | 21.70 | 25.29 | +0.04 | +0.18% | 26394 | 5745.82 | 3.65% | | 300055 | 万邦达 | 6.33 | -22.19 | +0.01 | +0.16% | 114163 | 7145.53 | 1.80% | | 688111 | 金山办公 | 214.18 | 27.39 | +0.25 | +0.12% | 44695.52 | 95690.79 | 0.96% | | 300384 | 三联虹普 | 11.38 | 19.23 | +0.01 | +0.09% | 16802 | 1908.37 | 0.76% | | 920184 | 国源科技 | 11.44 | 70.14 | +0.01 | +0.09% | 12942 | 1492.949 | 1.45% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 2.20 | 70.03 | 0.00 | 0.00% | 245245 | 5406.798 | 0.92% | | 300887 | 谱尼测试 | 6.95 | -18.55 | 0.00 | 0.00% | 44276 | 3077.38 | 1.22% | | 300612 | 宣亚国际 | 10.85 | -22.21 | 0.00 | 0.00% | 32081 | 3501.6 | 1.78% | | 688509 | 正元地信 | 4.26 | -18.64 | 0.00 | 0.00% | 45184.3 | 1904.577 | 1.17% | | 920145 | 恒合股份 | 9.89 | -65.73 | 0.00 | 0.00% | 3274 | 324.9189 | 0.67% | | 603082 | 北自科技 | 42.41 | 47.12 | 0.00 | 0.00% | 38536 | 16193.07 | 9.50% | | 601995 | 中金公司 | 36.19 | 15.42 | -0.01 | -0.03% | 170440 | 61404.84 | 0.58% | | 688569 | 铁科轨道 | 16.05 | 20.20 | -0.01 | -0.06% | 3928.98 | 630.2051 | 0.19% | | 600037 | 歌华有线 | 6.20 | 127.76 | -0.01 | -0.16% | 53087 | 3289.8 | 0.38% | | 920429 | 康比特 | 9.55 | 61.13 | -0.02 | -0.21% | 5556 | 531.2238 | 0.49% | | 003001 | 中岩大地 | 12.95 | 224.49 | -0.03 | -0.23% | 24350 | 3180.1 | 2.13% | | 300803 | 指南针 | 90.72 | 275.96 | -0.25 | -0.27% | 113022 | 102176.4 | 1.87% | | 688004 | 博汇科技 | 18.13 | -55.86 | -0.05 | -0.28% | 9043.28 | 1644.983 | 1.13% | | 300663 | 科蓝软件 | 6.59 | -7.55 | -0.02 | -0.30% | 92433 | 6140.69 | 2.01% | | 300048 | 合康新能 | 4.65 | 236.37 | -0.02 | -0.43% | 59546 | 2759.18 | 0.53% | | 301162 | 国能日新 | 42.90 | 58.44 | -0.19 | -0.44% | 12806 | 5455.76 | 1.07% | | 001210 | 金房能源 | 22.35 | 25.56 | -0.10 | -0.45% | 41064 | 9228.87 | 4.31% | | 002350 | 北京科锐 | 13.26 | 358.29 | -0.06 | -0.45% | 62568 | 8271.594 | 1.18% | | 688015 | 交控科技 | 15.31 | 18.63 | -0.07 | -0.46% | 8901.04 | 1359.333 | 0.47% | | 300251 | 光线传媒 | 10.90 | -99.81 | -0.05 | -0.46% | 200755 | 21883.36 | 0.72% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.01 | -0.47% | 225761 | 4816.52 | 0.96% | | 688253 | 英诺特 | 58.40 | 89.07 | -0.28 | -0.48% | 6100.57 | 3543.564 | 0.45% | | 601136 | 首创证券 | 13.94 | 34.58 | -0.07 | -0.50% | 57364 | 8038.168 | 0.21% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.02 | -0.51% | 34099 | 1346.65 | 0.56% | | 601198 | 东兴证券 | 13.36 | 20.81 | -0.07 | -0.52% | 129530 | 17357.13 | 0.40% | | 002306 | ST云网 | 1.87 | -28.91 | -0.01 | -0.53% | 40469 | 757.1646 | 0.50% | | 300157 | 新锦动力 | 3.66 | -40.93 | -0.02 | -0.54% | 133989 | 4951.64 | 1.89% | | 688796 | 百奥赛图 | 109.91 | 169.09 | -0.65 | -0.59% | 27494.28 | 30662.07 | 7.12% | | 002657 | 中科金财 | 21.27 | -68.69 | -0.13 | -0.61% | 139634 | 29480.87 | 4.15% | | 002658 | 雪迪龙 | 8.16 | 33.44 | -0.05 | -0.61% | 45160 | 3665.83 | 1.26% | | 688411 | 海博思创 | 284.23 | 48.88 | -1.77 | -0.62% | 24334.64 | 68678.44 | 1.84% | | 600715 | 文投控股 | 1.49 | -95.80 | -0.01 | -0.67% | 166022 | 2502.6 | 0.58% | | 301668 | 昊创瑞通 | 32.77 | 45.15 | -0.22 | -0.67% | 4905 | 1606.75 | 2.02% | | 600582 | 天地科技 | 4.45 | 12.76 | -0.03 | -0.67% | 124947 | 5538.81 | 0.30% | | 300825 | 阿尔特 | 14.74 | -29.45 | -0.10 | -0.67% | 318190 | 45074.53 | 6.57% | | 603533 | 掌阅科技 | 20.00 | -64.59 | -0.14 | -0.70% | 113506 | 22368.24 | 2.59% | | 601718 | ST际华 | 1.42 | -14.63 | -0.01 | -0.70% | 313589 | 4478.63 | 0.72% | | 600299 | 安迪苏 | 7.89 | 24.42 | -0.06 | -0.75% | 432223 | 34305.4 | 1.40% | | 300662 | 科锐国际 | 17.04 | 9.65 | -0.13 | -0.76% | 19689 | 3351.24 | 1.00% | | 601888 | 中国中免 | 53.19 | 27.65 | -0.41 | -0.76% | 174121 | 92323.45 | 0.89% | | 920553 | 凯腾精工 | 6.46 | 33.98 | -0.05 | -0.77% | 3660 | 237.7772 | 0.40% | | 688207 | 格灵深瞳 | 20.09 | -28.49 | -0.16 | -0.79% | 131639 | 26110.91 | 5.08% | | 002659 | 凯文教育 | 3.72 | -128.54 | -0.03 | -0.80% | 107362 | 4055.31 | 1.79% | | 600658 | 电子城 | 3.71 | -2.19 | -0.03 | -0.80% | 64170 | 2383.2 | 0.57% | | 601059 | 信达证券 | 16.05 | 24.31 | -0.13 | -0.80% | 44264 | 7136.55 | 0.14% | | 300851 | 交大思诺 | 22.17 | 23.62 | -0.18 | -0.81% | 6739 | 1499.47 | 1.19% | | 300139 | 晓程科技 | 35.92 | 53.11 | -0.30 | -0.83% | 95282 | 33712.52 | 4.08% | | 300774 | 倍杰特 | 10.59 | 114.22 | -0.09 | -0.84% | 36988 | 3907.78 | 1.90% | | 000008 | 神州高铁 | 2.33 | -7.69 | -0.02 | -0.85% | 176390 | 4090.86 | 0.65% | | 000959 | 首钢股份 | 3.41 | 31.47 | -0.03 | -0.87% | 668755 | 23424.78 | 0.90% | | 601881 | 中国银河 | 12.48 | 10.64 | -0.11 | -0.87% | 308431 | 38691.73 | 0.43% | | 300070 | 碧水源 | 3.18 | 187.60 | -0.03 | -0.93% | 189654 | 6046.773 | 0.55% | | 600055 | 万东医疗 | 10.23 | -25.79 | -0.10 | -0.97% | 40138 | 4117.73 | 0.57% | | 600871 | 石化油服 | 2.03 | 59.64 | -0.02 | -0.98% | 593437 | 12082.86 | 0.44% | | 002771 | 真视通 | 12.12 | -41.68 | -0.12 | -0.98% | 49766 | 6062.63 | 2.91% | | 600977 | 中国电影 | 12.96 | 168.85 | -0.13 | -0.99% | 198242 | 25844.69 | 1.06% | | 600050 | 中国联通 | 3.98 | 14.37 | -0.04 | -1.00% | 604942 | 24162.97 | 0.20% | | 300315 | 掌趣科技 | 3.83 | -79.29 | -0.04 | -1.03% | 315796 | 12093.38 | 1.24% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.04 | -1.07% | 525831 | 19459.82 | 0.18% | | 002385 | 大北农 | 2.73 | -12.35 | -0.03 | -1.09% | 418769 | 11490.08 | 1.21% | | 688315 | 诺禾致源 | 12.51 | 32.04 | -0.14 | -1.11% | 22260.01 | 2771.709 | 0.53% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.03 | -1.12% | 1768720 | 47078.6 | 0.55% | | 300788 | 中信出版 | 22.69 | 36.74 | -0.26 | -1.13% | 10488 | 2387.28 | 0.55% | | 601186 | 中国铁建 | 5.97 | 4.61 | -0.07 | -1.16% | 201037 | 12020.69 | 0.17% | | 601061 | 中信金属 | 10.69 | 14.99 | -0.13 | -1.20% | 85637 | 9140.21 | 0.17% | | 001391 | 国货航 | 4.07 | 20.05 | -0.05 | -1.21% | 137954 | 5621.99 | 0.91% | | 688621 | 阳光诺和 | 54.36 | 31.24 | -0.67 | -1.22% | 14663.64 | 8027.255 | 1.31% | | 603970 | 中农立华 | 9.66 | 14.96 | -0.12 | -1.23% | 8984 | 870.25 | 0.33% | | 688009 | 中国通号 | 4.80 | 13.94 | -0.06 | -1.23% | 167281.5 | 8061.927 | 0.19% | | 920344 | 三元基因 | 19.10 | 126.06 | -0.24 | -1.24% | 8491 | 1624.529 | 0.75% | | 002707 | 众信旅游 | 4.77 | -2334.33 | -0.06 | -1.24% | 74173 | 3564.14 | 0.86% | | 601066 | 中信建投 | 29.09 | 20.03 | -0.37 | -1.26% | 475468 | 138735.7 | 0.73% | | 601949 | 中国出版 | 4.67 | 15.45 | -0.06 | -1.27% | 41919 | 1966.47 | 0.22% | | 600266 | 城建发展 | 3.89 | -28.67 | -0.05 | -1.27% | 130684 | 5098.16 | 0.61% | | 600886 | 国投电力 | 13.18 | 14.19 | -0.17 | -1.27% | 144179 | 19045.34 | 0.19% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | -0.08 | -1.30% | 41182 | 2510.65 | 0.81% | | 301047 | 义翘神州 | 63.89 | 49.42 | -0.85 | -1.31% | 10204 | 6502.06 | 0.85% | | 601728 | 中国电信 | 5.22 | 15.08 | -0.07 | -1.32% | 646563 | 33793.67 | 0.08% | | 920208 | 青矩技术 | 12.40 | 12.04 | -0.17 | -1.35% | 8742 | 1094.218 | 0.61% | | 601668 | 中国建筑 | 4.34 | 4.73 | -0.06 | -1.36% | 983503.1 | 42896.83 | 0.24% | | 603511 | 爱慕股份 | 11.54 | 29.38 | -0.16 | -1.37% | 8204 | 949.72 | 0.20% | | 688658 | 悦康药业 | 12.83 | -23.45 | -0.18 | -1.38% | 94156.45 | 12205.82 | 2.09% | | 601169 | 北京银行 | 4.90 | 5.05 | -0.07 | -1.41% | 732004.9 | 35898.92 | 0.35% | | 002755 | 奥赛康 | 13.30 | 46.35 | -0.19 | -1.41% | 70689 | 9430.271 | 0.76% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.05 | -1.45% | 180996 | 6193.056 | 0.78% | | 601992 | 金隅集团 | 1.34 | -9.85 | -0.02 | -1.47% | 358697 | 4880.89 | 0.43% | | 000786 | 北新建材 | 17.98 | 10.67 | -0.27 | -1.48% | 68128 | 12263.21 | 0.40% | | 300958 | 建工修复 | 10.52 | -16.88 | -0.16 | -1.50% | 19300 | 2044.21 | 2.12% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.02 | -1.52% | 319803 | 4170.03 | 1.17% | | 600015 | 华夏银行 | 6.42 | 3.77 | -0.10 | -1.53% | 325047 | 20993.73 | 0.21% | | 000798 | 中水渔业 | 6.96 | 34.57 | -0.11 | -1.56% | 44042 | 3104.209 | 1.20% | | 001393 | 维通利 | 53.09 | 44.78 | -0.84 | -1.56% | 32154 | 17005.45 | 6.69% | | 600900 | 长江电力 | 26.42 | 17.92 | -0.42 | -1.56% | 559411 | 148464.3 | 0.23% | | 603087 | 甘李药业 | 56.65 | 33.04 | -0.92 | -1.60% | 45218 | 25720.55 | 0.81% | | 300688 | 创业黑马 | 27.05 | -82.88 | -0.44 | -1.60% | 41470 | 11305.57 | 2.79% | | 600528 | 中铁工业 | 6.60 | 10.72 | -0.11 | -1.64% | 74075 | 4898.136 | 0.33% | | 001280 | 中国铀业 | 66.28 | 79.73 | -1.11 | -1.65% | 47322 | 31223.95 | 2.72% | | 002186 | 全聚德 | 8.26 | 245.70 | -0.14 | -1.67% | 15296 | 1269.66 | 0.50% | | 002573 | 清新环境 | 2.92 | -10.11 | -0.05 | -1.68% | 54518 | 1608.6 | 0.39% | | 601818 | 光大银行 | 2.90 | 4.53 | -0.05 | -1.69% | 1609935 | 46838.36 | 0.35% | | 002893 | 京能热力 | 9.25 | 37.53 | -0.16 | -1.70% | 35288 | 3273.57 | 1.75% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.05 | -1.70% | 625774 | 18059.24 | 0.79% | | 600916 | 中国黄金 | 6.83 | 37.67 | -0.12 | -1.73% | 133252 | 9095.87 | 0.79% | | 688687 | 凯因科技 | 15.72 | 242.88 | -0.28 | -1.75% | 21467.62 | 3388.588 | 1.26% | | 301372 | 科净源 | 30.23 | -47.98 | -0.54 | -1.75% | 7419 | 2261.6 | 1.80% | | 605599 | 菜百股份 | 13.68 | 8.78 | -0.25 | -1.79% | 29625 | 4074.64 | 0.38% | | 601398 | 工商银行 | 7.09 | 6.80 | -0.13 | -1.80% | 2151207 | 153264.3 | 0.08% | | 601068 | 中铝国际 | 4.32 | 48.25 | -0.08 | -1.82% | 62659 | 2717.73 | 0.24% | | 600016 | 民生银行 | 3.23 | 4.82 | -0.06 | -1.82% | 1166701 | 37931.79 | 0.33% | | 600859 | 王府井 | 9.13 | -233.89 | -0.17 | -1.83% | 93979 | 8643.471 | 0.84% | | 603698 | 航天工程 | 39.14 | 93.82 | -0.73 | -1.83% | 269023 | 105389 | 5.02% | | 603392 | 万泰生物 | 26.78 | -87.16 | -0.50 | -1.83% | 32690 | 8812.81 | 0.26% | | 000605 | 渤海股份 | 5.33 | 206.64 | -0.10 | -1.84% | 27855 | 1505.76 | 0.79% | | 920575 | *ST康乐 | 3.73 | -1.87 | -0.07 | -1.84% | 17003 | 641.7831 | 0.91% | | 301367 | 瑞迈特 | 38.71 | 25.24 | -0.73 | -1.85% | 6911 | 2702.21 | 0.70% | | 601985 | 中国核电 | 8.89 | 22.21 | -0.17 | -1.88% | 627337 | 56107.54 | 0.33% | | 601390 | 中国中铁 | 4.17 | 4.82 | -0.08 | -1.88% | 649728 | 27168.15 | 0.32% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.09 | -1.88% | 659785 | 31008.13 | 0.50% | | 600313 | 农发种业 | 5.19 | 118.33 | -0.10 | -1.89% | 87027 | 4538.53 | 0.80% | | 601766 | 中国中车 | 5.18 | 11.01 | -0.10 | -1.89% | 996476.9 | 51779.1 | 0.41% | | 002271 | 东方雨虹 | 11.84 | 87.63 | -0.23 | -1.91% | 206247 | 24409.29 | 1.08% | | 001220 | 世盟股份 | 27.78 | 20.77 | -0.54 | -1.91% | 3560 | 996.23 | 1.57% | | 603986 | 兆易创新 | 823.95 | 201.14 | -16.05 | -1.91% | 295051 | 2372991 | 4.41% | | 600463 | 空港股份 | 7.51 | -22.71 | -0.15 | -1.96% | 18922 | 1442.86 | 0.63% | | 600138 | 中青旅 | 6.49 | 58.49 | -0.13 | -1.96% | 49008 | 3203.09 | 0.68% | | 600361 | 创新新材 | 3.49 | 15.42 | -0.07 | -1.97% | 341720 | 11877.67 | 0.92% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.10 | -2.01% | 745359.1 | 36454.51 | 0.10% | | 688613 | 奥精医疗 | 14.11 | 136.06 | -0.29 | -2.01% | 13143.12 | 1871.191 | 0.96% | | 601336 | 新华保险 | 59.27 | 5.01 | -1.22 | -2.02% | 165538 | 98721.95 | 0.79% | | 601618 | 中国中冶 | 2.42 | 37.17 | -0.05 | -2.02% | 712380.9 | 17290.32 | 0.40% | | 002780 | 三夫户外 | 12.09 | 28.02 | -0.25 | -2.03% | 25515 | 3113.54 | 1.95% | | 603569 | 长久物流 | 5.29 | -35.31 | -0.11 | -2.04% | 23750 | 1266.04 | 0.39% | | 601800 | 中国交建 | 5.71 | 6.92 | -0.12 | -2.06% | 237553 | 13620.12 | 0.20% | | 600007 | 中国国贸 | 18.91 | 15.92 | -0.40 | -2.07% | 16636 | 3162.51 | 0.17% | | 000065 | 北方国际 | 9.80 | 17.33 | -0.21 | -2.10% | 107880 | 10555.03 | 1.11% | | 301293 | 三博脑科 | 47.87 | 161.91 | -1.03 | -2.11% | 40091 | 19079.33 | 1.95% | | 920017 | 星昊医药 | 16.60 | 18.73 | -0.36 | -2.12% | 27841 | 4601.416 | 2.27% | | 300374 | 中铁装配 | 10.11 | -20.25 | -0.22 | -2.13% | 21756 | 2213.16 | 0.88% | | 600008 | 首创环保 | 2.70 | 11.00 | -0.06 | -2.17% | 416332 | 11308.27 | 0.57% | | 301370 | 国科恒泰 | 8.05 | 48.35 | -0.18 | -2.19% | 18073 | 1463.92 | 0.56% | | 300896 | 爱美客 | 86.36 | 22.81 | -1.94 | -2.20% | 19606 | 17040.84 | 0.96% | | 600386 | 北巴传媒 | 3.09 | -213.40 | -0.07 | -2.22% | 54909 | 1713.15 | 0.68% | | 688466 | 金科环境 | 12.79 | 54.73 | -0.29 | -2.22% | 6947.78 | 894.606 | 0.57% | | 300858 | 科拓生物 | 14.95 | 44.19 | -0.34 | -2.22% | 38034 | 5729.02 | 1.94% | | 600159 | 大龙地产 | 2.19 | -6.76 | -0.05 | -2.23% | 97635 | 2183.19 | 1.18% | | 000729 | 燕京啤酒 | 10.05 | 15.93 | -0.23 | -2.24% | 171544 | 17428.9 | 0.68% | | 603060 | 国检集团 | 5.51 | 35.90 | -0.13 | -2.30% | 77903 | 4301.44 | 0.97% | | 001213 | 中铁特货 | 3.37 | 39.98 | -0.08 | -2.32% | 59476 | 2013.03 | 0.13% | | 601816 | 京沪高铁 | 4.50 | 16.49 | -0.11 | -2.39% | 1043965 | 47337.38 | 0.21% | | 000931 | 中关村 | 4.08 | 193.57 | -0.10 | -2.39% | 64898 | 2651.48 | 0.86% | | 601288 | 农业银行 | 6.09 | 7.24 | -0.15 | -2.40% | 1703697 | 104367.5 | 0.05% | | 600578 | 京能电力 | 6.43 | 12.14 | -0.16 | -2.43% | 609185 | 38943.12 | 0.91% | | 002739 | 儒意电影 | 9.20 | -84.79 | -0.23 | -2.44% | 411628 | 37999.56 | 1.96% | | 688236 | 春立医疗 | 14.34 | 19.92 | -0.36 | -2.45% | 21928.21 | 3171.331 | 0.76% | | 600206 | 有研新材 | 64.63 | 191.52 | -1.64 | -2.47% | 886524 | 557650.2 | 10.47% | | 000151 | 中成股份 | 10.53 | 9.33 | -0.27 | -2.50% | 62539 | 6605.86 | 2.03% | | 000860 | 顺鑫农业 | 9.71 | -22.58 | -0.25 | -2.51% | 48370 | 4747.025 | 0.65% | | 601628 | 中国人寿 | 34.84 | 6.80 | -0.90 | -2.52% | 218290 | 76642.06 | 0.10% | | 000758 | 中色股份 | 6.56 | 26.77 | -0.17 | -2.53% | 431580 | 27938.16 | 2.18% | | 688356 | 键凯科技 | 77.10 | 64.74 | -2.00 | -2.53% | 14630.35 | 11323.77 | 2.41% | | 600657 | 信达地产 | 2.30 | -0.81 | -0.06 | -2.54% | 128584 | 2998.6 | 0.45% | | 300318 | 博晖创新 | 4.18 | -35.89 | -0.11 | -2.56% | 59278 | 2504.96 | 0.75% | | 601857 | 中国石油 | 8.69 | 10.05 | -0.23 | -2.58% | 957406 | 83776.28 | 0.06% | | 601226 | 华电科工 | 6.38 | 39.68 | -0.17 | -2.60% | 169304 | 10882.21 | 1.46% | | 002542 | *ST中岩 | 1.10 | -2.11 | -0.03 | -2.65% | 387601 | 4315.52 | 2.20% | | 300002 | 神州泰岳 | 7.69 | 20.61 | -0.21 | -2.66% | 593469 | 45518.22 | 3.21% | | 601998 | 中信银行 | 6.94 | 5.42 | -0.19 | -2.66% | 351536 | 24558.97 | 0.09% | | 601101 | 昊华能源 | 10.58 | 27.42 | -0.29 | -2.67% | 135040 | 14354.63 | 0.94% | | 300003 | 乐普医疗 | 11.81 | 26.22 | -0.33 | -2.72% | 209240 | 24770 | 1.33% | | 600861 | 北京人力 | 12.15 | 8.17 | -0.34 | -2.72% | 14140 | 1735.51 | 0.26% | | 688468 | 科美诊断 | 5.66 | 59.23 | -0.16 | -2.75% | 25117.86 | 1434.086 | 0.63% | | 603516 | 淳中科技 | 131.34 | 90.24 | -3.77 | -2.79% | 76158 | 101033.5 | 3.75% | | 603588 | 高能环境 | 18.80 | 23.54 | -0.54 | -2.79% | 612531 | 113695.1 | 4.02% | | 601886 | 江河集团 | 7.99 | 14.64 | -0.23 | -2.80% | 24783 | 2006.16 | 0.22% | | 600085 | 同仁堂 | 22.89 | 29.11 | -0.66 | -2.80% | 62257 | 14394.13 | 0.45% | | 603871 | 嘉友国际 | 10.02 | 11.36 | -0.29 | -2.81% | 54291 | 5487.9 | 0.40% | | 688051 | 佳华科技 | 23.03 | -13.94 | -0.67 | -2.83% | 14527.88 | 3379.539 | 1.88% | | 688050 | 爱博医疗 | 36.33 | 26.53 | -1.07 | -2.86% | 19584.27 | 7174.691 | 1.01% | | 603127 | 昭衍新药 | 38.35 | 58.05 | -1.13 | -2.86% | 203403 | 78705.36 | 3.23% | | 600429 | 三元股份 | 4.03 | -28.41 | -0.12 | -2.89% | 62219 | 2535.867 | 0.42% | | 600056 | 中国医药 | 8.70 | 26.95 | -0.26 | -2.90% | 95056 | 8352.471 | 0.64% | | 600968 | 海油发展 | 3.33 | 8.62 | -0.10 | -2.92% | 219715 | 7406.45 | 0.22% | | 688198 | 佰仁医疗 | 88.07 | 59.93 | -2.65 | -2.92% | 14421.79 | 13205.31 | 1.05% | | 601089 | 福元医药 | 16.22 | 17.93 | -0.49 | -2.93% | 31084 | 5148.61 | 0.65% | | 600195 | 中牧股份 | 5.89 | 45.74 | -0.18 | -2.97% | 39316 | 2335.34 | 0.39% | | 601088 | 中国神华 | 38.79 | 16.32 | -1.19 | -2.98% | 264316 | 103481.9 | 0.16% | | 600258 | 首旅酒店 | 10.75 | 14.33 | -0.33 | -2.98% | 95538 | 10391.2 | 0.86% | | 600028 | 中国石化 | 4.47 | 15.20 | -0.14 | -3.04% | 1443481 | 65190.82 | 0.15% | | 601588 | 北辰实业 | 1.59 | -1.88 | -0.05 | -3.05% | 238122 | 3827.96 | 0.90% | | 600511 | 国药股份 | 25.65 | 9.62 | -0.82 | -3.10% | 23423 | 6046.18 | 0.42% | | 600161 | 天坛生物 | 11.45 | 23.28 | -0.37 | -3.13% | 96368 | 11170.35 | 0.49% | | 688197 | 首药控股 | 32.80 | -52.35 | -1.06 | -3.13% | 13859.06 | 4624.014 | 2.17% | | 002462 | 嘉事堂 | 10.65 | 30.07 | -0.35 | -3.18% | 37564 | 4034.58 | 1.29% | | 002701 | 奥瑞金 | 4.22 | 12.57 | -0.14 | -3.21% | 170126 | 7237.826 | 0.67% | | 688200 | 华峰测控 | 514.10 | 181.42 | -17.10 | -3.22% | 37567.5 | 194139.4 | 1.87% | | 601111 | 中国国航 | 6.01 | 61.96 | -0.20 | -3.22% | 1000738 | 60660.17 | 0.86% | | 688520 | 神州细胞 | 34.15 | -19.97 | -1.15 | -3.26% | 25277.55 | 8736.777 | 0.57% | | 601988 | 中国银行 | 5.61 | 7.37 | -0.19 | -3.28% | 1908767 | 107995.8 | 0.09% | | 920047 | 诺思兰德 | 20.33 | -96.32 | -0.69 | -3.28% | 77811 | 15895.84 | 4.32% | | 002612 | 朗姿股份 | 11.15 | 5.19 | -0.38 | -3.30% | 31989 | 3599.38 | 1.26% | | 601939 | 建设银行 | 9.49 | 7.26 | -0.34 | -3.46% | 657272 | 63068.2 | 0.69% | | 600489 | 中金黄金 | 17.75 | 13.71 | -0.64 | -3.48% | 531525 | 94340.45 | 1.10% | | 601598 | 中国外运 | 4.89 | 8.64 | -0.18 | -3.55% | 82009 | 4061.87 | 0.16% | | 300406 | 九强生物 | 10.86 | 30.00 | -0.40 | -3.55% | 29329 | 3226.18 | 0.69% | | 000402 | 金融街 | 2.42 | -1.55 | -0.09 | -3.59% | 312663 | 7659.9 | 1.05% | | 300485 | 赛升药业 | 9.32 | -216.49 | -0.35 | -3.62% | 139330 | 13082.17 | 5.09% | | 300016 | 北陆药业 | 7.56 | 35.70 | -0.29 | -3.69% | 176963 | 13595.26 | 3.15% | | 601319 | 中国人保 | 6.74 | 7.00 | -0.26 | -3.71% | 668722 | 45574.73 | 0.19% | | 600062 | 华润双鹤 | 16.05 | 10.26 | -0.62 | -3.72% | 64269 | 10463.7 | 0.62% | | 603590 | 康辰药业 | 28.86 | 27.21 | -1.14 | -3.80% | 20125 | 5913.7 | 1.27% | | 600031 | 三一重工 | 17.32 | 18.92 | -0.70 | -3.88% | 712218 | 124647 | 0.84% | | 001289 | 龙源电力 | 15.49 | 30.51 | -0.63 | -3.91% | 139975 | 21989.1 | 0.28% | | 600730 | *ST高科 | 11.01 | -50.19 | -0.47 | -4.09% | 102916 | 11404.35 | 1.75% | | 601117 | 中国化学 | 7.30 | 6.80 | -0.33 | -4.33% | 1005284 | 73776.72 | 1.66% | | 601600 | 中国铝业 | 8.16 | 9.55 | -0.38 | -4.45% | 1779674 | 146028.7 | 1.35% | | 300289 | 利德曼 | 5.50 | -116.41 | -0.26 | -4.51% | 73143 | 4048.522 | 1.35% | | 603979 | 金诚信 | 59.49 | 14.74 | -2.98 | -4.77% | 92708 | 55185.77 | 1.49% | | 603377 | ST东时 | 2.69 | -2.54 | -0.14 | -4.95% | 7134 | 191.9 | 0.10% | | 301333 | 诺思格 | 49.90 | 36.06 | -2.77 | -5.26% | 26839 | 13526.85 | 2.78% | | 002051 | 中工国际 | 11.31 | 53.11 | -0.68 | -5.67% | 478321 | 53318.04 | 3.90% | | 601898 | 中煤能源 | 12.05 | 9.00 | -0.74 | -5.79% | 461852 | 56567.8 | 0.50% | | 600791 | 京能置业 | 9.06 | -3.62 | -0.65 | -6.69% | 178213 | 16501.68 | 3.94% | | 001259 | 利仁科技 | 65.72 | 388.46 | -4.98 | -7.04% | 28763 | 19164.1 | 6.05% |
|