|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)软件和信息技术服务业上涨家数:308下跌家数:48平均涨幅:+2.48%平均换手:2.26%总成交额:1014.88亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 33.05 | -61.00 | +5.51 | +20.01% | 153661 | 47357.99 | 7.71% | | 688589 | 力合微 | 22.43 | 761.23 | +3.28 | +17.13% | 90931.11 | 19239.61 | 6.26% | | 301248 | 杰创智能 | 86.36 | -935.75 | +12.57 | +17.03% | 129879 | 109196.4 | 11.56% | | 688619 | 罗普特 | 16.73 | -14.58 | +2.28 | +15.78% | 70675.35 | 11211.38 | 3.81% | | 300020 | ST银江 | 3.25 | -1.44 | +0.40 | +14.04% | 202170 | 6383.53 | 2.64% | | 301592 | 六九一二 | 137.00 | 168.38 | +16.30 | +13.50% | 31991 | 42108.58 | 13.70% | | 688691 | 灿芯股份 | 114.50 | -121.55 | +13.49 | +13.36% | 98285.7 | 107225.3 | 13.47% | | 301396 | 宏景科技 | 331.01 | 2029.51 | +37.01 | +12.59% | 105541 | 334803.4 | 7.46% | | 301095 | 广立微 | 115.77 | 252.89 | +12.15 | +11.73% | 165180 | 179708.8 | 9.55% | | 688191 | 智洋创新 | 35.71 | 134.50 | +3.58 | +11.14% | 66912.53 | 22732.98 | 2.86% | | 002929 | 润建股份 | 66.88 | -1017.66 | +6.08 | +10.00% | 162400 | 105197.5 | 7.50% | | 688508 | 芯朋微 | 91.19 | 75.97 | +8.24 | +9.93% | 68118.03 | 59390.94 | 5.14% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 19549 | 64.59 | 1.55% | | 300895 | 铜牛信息 | 52.43 | -102.81 | +4.50 | +9.39% | 56496 | 29084.91 | 4.07% | | 300508 | 维宏股份 | 56.30 | 107.95 | +4.83 | +9.38% | 30893 | 16668.56 | 3.77% | | 688259 | 创耀科技 | 38.29 | 55.13 | +3.17 | +9.03% | 34423.55 | 12828.73 | 3.08% | | 688279 | 峰岹科技 | 219.34 | 98.33 | +17.89 | +8.88% | 18056 | 37839.82 | 1.93% | | 688256 | 寒武纪 | 1613.00 | 373.00 | +131.00 | +8.84% | 120844.9 | 1886987 | 1.92% | | 688018 | 乐鑫科技 | 125.99 | 39.08 | +10.10 | +8.72% | 71337.16 | 87973.54 | 4.26% | | 688699 | 明微电子 | 78.03 | 817.34 | +6.24 | +8.69% | 49821.24 | 37410.36 | 4.53% | | 300454 | 深信服 | 98.02 | 73.20 | +7.70 | +8.53% | 85298 | 81062.18 | 2.96% | | 300671 | 富满微 | 77.80 | -125.09 | +6.00 | +8.36% | 211120 | 158447.4 | 9.56% | | 300166 | 东方国信 | 17.55 | -91.20 | +1.33 | +8.20% | 612180 | 104603.9 | 6.76% | | 688258 | 卓易信息 | 119.49 | 86.29 | +8.90 | +8.05% | 31173.83 | 36205.96 | 3.58% | | 688262 | 国芯科技 | 42.98 | -53.88 | +3.10 | +7.77% | 120735.8 | 50451.64 | 3.59% | | 603322 | 超讯科技 | 27.77 | -99.28 | +1.97 | +7.64% | 59254 | 15983.26 | 3.76% | | 688173 | 希荻微 | 18.24 | -80.27 | +1.28 | +7.55% | 101610.9 | 18095.31 | 2.47% | | 688168 | 安博通 | 69.17 | -80.49 | +4.79 | +7.44% | 48908.57 | 33453.7 | 4.53% | | 688227 | 品高股份 | 103.58 | -223.97 | +7.12 | +7.38% | 39447.96 | 39238.73 | 3.49% | | 002212 | 天融信 | 5.99 | 168.74 | +0.41 | +7.35% | 800275.1 | 48713.32 | 6.86% | | 688391 | 钜泉科技 | 35.70 | 108.72 | +2.42 | +7.27% | 25660.93 | 8964.298 | 2.23% | | 688252 | 天德钰 | 23.72 | 46.42 | +1.58 | +7.14% | 77655.17 | 18112.43 | 1.90% | | 688188 | 柏楚电子 | 107.03 | 36.99 | +7.08 | +7.08% | 51164.17 | 52658.74 | 1.26% | | 002990 | 盛视科技 | 79.40 | 353.18 | +5.20 | +7.01% | 109544 | 85642.93 | 7.94% | | 688343 | 云天励飞 | 82.82 | -63.29 | +5.37 | +6.93% | 153408.8 | 123964 | 4.27% | | 920493 | 并行科技 | 109.01 | 326.45 | +6.89 | +6.75% | 14308 | 15315.63 | 3.21% | | 300687 | 赛意信息 | 29.30 | -119.51 | +1.85 | +6.74% | 295495 | 84684.79 | 9.04% | | 688702 | 盛科通信 | 373.38 | -1008.63 | +23.27 | +6.65% | 74172.75 | 264012.7 | 3.65% | | 688316 | 青云科技 | 54.30 | -45.25 | +3.37 | +6.62% | 17544.91 | 9283.958 | 3.66% | | 300789 | 唐源电气 | 17.77 | 77.10 | +1.05 | +6.28% | 26306 | 4510.38 | 1.88% | | 688130 | 晶华微 | 27.51 | -91.34 | +1.61 | +6.22% | 25632.61 | 6944.304 | 4.25% | | 300846 | 首都在线 | 21.26 | -70.62 | +1.23 | +6.14% | 185599 | 38735.7 | 4.46% | | 688332 | 中科蓝讯 | 153.83 | 20.12 | +8.80 | +6.07% | 38043.62 | 56918.32 | 2.13% | | 301316 | 慧博云通 | 39.05 | 155.75 | +2.15 | +5.83% | 86015 | 32941.92 | 2.20% | | 688500 | 慧辰股份 | 45.36 | -69.34 | +2.44 | +5.69% | 15481.6 | 6889.594 | 2.09% | | 300738 | 奥飞数据 | 19.90 | 113.12 | +1.02 | +5.40% | 291743 | 56948.88 | 2.96% | | 688023 | 安恒信息 | 36.22 | -61.50 | +1.81 | +5.26% | 17662.11 | 6326.224 | 1.73% | | 688291 | 金橙子 | 56.91 | 75.00 | +2.84 | +5.25% | 27662.51 | 15335.12 | 2.69% | | 688088 | 虹软科技 | 35.88 | 54.77 | +1.79 | +5.25% | 56031.49 | 19868.32 | 1.40% | | 688561 | 奇安信 | 24.09 | -13.07 | +1.19 | +5.20% | 62097.44 | 14685.01 | 0.91% | | 688099 | 晶晨股份 | 102.51 | 50.57 | +5.06 | +5.19% | 102236.2 | 102962.7 | 2.42% | | 003004 | 声迅股份 | 80.60 | -7260.30 | +3.95 | +5.15% | 48101 | 39057.23 | 7.00% | | 002268 | 电科网安 | 12.91 | 299.01 | +0.63 | +5.13% | 149359 | 19410.92 | 1.77% | | 300250 | 初灵信息 | 14.64 | 81.50 | +0.71 | +5.10% | 73156 | 10635.71 | 4.65% | | 300730 | 科创信息 | 13.85 | -26.76 | +0.67 | +5.08% | 56580 | 7673.19 | 2.74% | | 301085 | 亚康股份 | 59.94 | -38.31 | +2.89 | +5.07% | 15305 | 9009.334 | 2.55% | | 002380 | 科远智慧 | 34.16 | 53.15 | +1.63 | +5.01% | 36843 | 12365.12 | 2.59% | | 688682 | 霍莱沃 | 38.89 | -188.22 | +1.84 | +4.97% | 10807.26 | 4132.473 | 1.06% | | 603859 | 能科科技 | 47.87 | 51.90 | +2.23 | +4.89% | 89344 | 41604.27 | 3.65% | | 301633 | 港迪技术 | 46.47 | 39.56 | +2.15 | +4.85% | 5824 | 2661.02 | 2.28% | | 688039 | 当虹科技 | 37.10 | -43.36 | +1.64 | +4.62% | 21030.89 | 7669.209 | 1.90% | | 688568 | 中科星图 | 41.34 | -238.27 | +1.81 | +4.58% | 97652.15 | 39862.71 | 1.21% | | 300493 | 润欣科技 | 14.62 | 126.19 | +0.64 | +4.58% | 105775 | 15173.3 | 2.09% | | 688692 | 达梦数据 | 243.44 | 48.37 | +10.61 | +4.56% | 14518.97 | 34597.84 | 1.96% | | 688052 | 纳芯微 | 280.48 | -213.87 | +12.18 | +4.54% | 26098.09 | 71981.54 | 1.83% | | 688615 | 合合信息 | 113.64 | 45.16 | +4.92 | +4.53% | 26290.36 | 29361.59 | 1.94% | | 301270 | 汉仪股份 | 25.90 | 334.25 | +1.11 | +4.48% | 22816 | 5861.32 | 2.41% | | 301117 | 佳缘科技 | 23.45 | -80.44 | +0.99 | +4.41% | 31294 | 7253.649 | 2.70% | | 300017 | 网宿科技 | 13.07 | 44.78 | +0.55 | +4.39% | 683720.9 | 87851.07 | 2.89% | | 002230 | 科大讯飞 | 41.19 | 114.66 | +1.73 | +4.38% | 347772 | 141629 | 1.59% | | 688536 | 思瑞浦 | 358.33 | 188.25 | +15.03 | +4.38% | 29244.31 | 103835.4 | 2.16% | | 600602 | 云赛智联 | 16.12 | 112.39 | +0.67 | +4.34% | 153763 | 24410.89 | 1.43% | | 688031 | 星环科技 | 115.00 | -64.02 | +4.70 | +4.26% | 34318.51 | 38500.97 | 2.83% | | 688631 | 莱斯信息 | 47.10 | 134.05 | +1.92 | +4.25% | 17761.1 | 8211.344 | 1.09% | | 300496 | 中科创达 | 60.80 | 61.03 | +2.47 | +4.23% | 80704 | 48301.45 | 2.18% | | 300386 | 飞天诚信 | 10.98 | -111.26 | +0.44 | +4.17% | 95699 | 10631.74 | 3.82% | | 688651 | 盛邦安全 | 32.60 | -49.19 | +1.30 | +4.15% | 7801.7 | 2516.048 | 2.40% | | 300249 | 依米康 | 15.42 | 214.60 | +0.61 | +4.12% | 119832 | 18166.19 | 3.20% | | 688030 | 山石网科 | 15.73 | -18.46 | +0.61 | +4.03% | 18441.88 | 2873.732 | 1.02% | | 300369 | 绿盟科技 | 5.46 | -106.48 | +0.21 | +4.00% | 234422 | 12844.7 | 2.90% | | 688327 | 云从科技 | 12.49 | -29.21 | +0.47 | +3.91% | 132355.4 | 16190.59 | 1.59% | | 300603 | 立昂技术 | 7.73 | -20.03 | +0.29 | +3.90% | 89768 | 6888.88 | 2.40% | | 688449 | 联芸科技 | 86.54 | 226.42 | +3.14 | +3.76% | 101506.8 | 85878.2 | 3.46% | | 300523 | 辰安科技 | 18.39 | -19.73 | +0.66 | +3.72% | 19808 | 3609.81 | 0.85% | | 003007 | 直真科技 | 36.92 | 187.60 | +1.32 | +3.71% | 14666 | 5318.07 | 2.02% | | 688045 | 必易微 | 79.17 | 143.87 | +2.81 | +3.68% | 15387.25 | 12047.04 | 2.18% | | 301221 | 光庭信息 | 29.51 | 82.01 | +1.04 | +3.65% | 18318 | 5333.08 | 2.05% | | 688228 | 开普云 | 77.89 | -260.93 | +2.73 | +3.63% | 9365.858 | 7189.592 | 1.39% | | 688365 | 光云科技 | 15.77 | -944.53 | +0.55 | +3.61% | 62985.45 | 9802.025 | 1.48% | | 688562 | 航天软件 | 15.02 | -235.69 | +0.52 | +3.59% | 31788.63 | 4740.588 | 0.79% | | 688229 | 博睿数据 | 76.99 | -34.44 | +2.61 | +3.51% | 9541.58 | 7253.26 | 2.15% | | 002298 | 中电鑫龙 | 7.69 | -13.47 | +0.26 | +3.50% | 187832 | 14216.94 | 2.84% | | 603220 | 中贝通信 | 21.33 | 182.90 | +0.72 | +3.49% | 116166 | 24456.32 | 2.68% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.23 | +3.43% | 57653 | 4015.91 | 1.57% | | 300588 | 熙菱信息 | 22.58 | -95.82 | +0.74 | +3.39% | 35823 | 7937.22 | 2.03% | | 688078 | 龙软科技 | 21.16 | -21.89 | +0.69 | +3.37% | 7896.21 | 1639.617 | 1.08% | | 920932 | 科达自控 | 12.59 | -14.83 | +0.41 | +3.37% | 11115 | 1389.541 | 1.27% | | 920799 | 艾融软件 | 33.85 | 164.68 | +1.09 | +3.33% | 34176 | 11481.1 | 2.85% | | 688095 | 福昕软件 | 58.99 | 113.85 | +1.86 | +3.26% | 15178.62 | 8836.747 | 1.66% | | 300613 | 富瀚微 | 79.68 | 86.12 | +2.51 | +3.25% | 108990 | 84891.05 | 4.96% | | 300442 | 润泽科技 | 78.67 | 24.82 | +2.47 | +3.24% | 178563 | 138842.4 | 1.09% | | 002544 | 普天科技 | 18.25 | 497.96 | +0.57 | +3.22% | 87286 | 15872.41 | 1.28% | | 688292 | 浩瀚深度 | 18.63 | -125.56 | +0.58 | +3.21% | 15160.2 | 2800.66 | 0.96% | | 300520 | 科大国创 | 27.01 | -40.35 | +0.84 | +3.21% | 64144 | 17157.8 | 2.27% | | 688225 | 亚信安全 | 12.27 | -12.13 | +0.38 | +3.20% | 32848.01 | 4005.966 | 0.82% | | 300349 | 金卡智能 | 10.99 | 18.20 | +0.34 | +3.19% | 60968 | 6680.82 | 1.65% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.14 | +3.17% | 270414 | 12200.27 | 1.75% | | 002261 | 拓维信息 | 27.71 | 583.36 | +0.85 | +3.16% | 272699 | 74890.65 | 2.38% | | 002649 | 博彦科技 | 8.18 | 109.78 | +0.25 | +3.15% | 118093 | 9681.44 | 2.20% | | 301213 | 观想科技 | 49.20 | 205.41 | +1.50 | +3.14% | 23887 | 11591.34 | 4.62% | | 688787 | 海天瑞声 | 131.60 | 358.41 | +3.95 | +3.09% | 19678.37 | 25515.61 | 3.26% | | 300302 | 同有科技 | 52.06 | 409.40 | +1.56 | +3.09% | 316963 | 158329.8 | 8.59% | | 301380 | 挖金客 | 26.75 | 72.77 | +0.79 | +3.04% | 19338 | 5234.32 | 2.35% | | 002065 | 东华软件 | 7.15 | 47.35 | +0.21 | +3.03% | 284734 | 20188.64 | 0.98% | | 600588 | 用友网络 | 9.25 | -22.97 | +0.27 | +3.01% | 333044 | 30604.89 | 0.97% | | 300935 | 盈建科 | 28.77 | -26.53 | +0.82 | +2.93% | 12569 | 3567.766 | 2.09% | | 300624 | 万兴科技 | 52.10 | -94.67 | +1.48 | +2.92% | 43034 | 22171.64 | 2.51% | | 688507 | 索辰科技 | 281.98 | 1904.65 | +7.96 | +2.90% | 49119.96 | 134902.1 | 9.98% | | 920425 | 乐创技术 | 22.69 | 36.82 | +0.63 | +2.86% | 9343 | 2082.973 | 1.58% | | 300229 | 拓尔思 | 13.85 | -34.75 | +0.38 | +2.82% | 114115 | 15671.38 | 1.31% | | 688206 | 概伦电子 | 43.62 | 931.33 | +1.19 | +2.80% | 133041.9 | 56680.23 | 3.05% | | 300044 | *ST赛为 | 4.40 | -2.68 | +0.12 | +2.80% | 173763 | 7623.776 | 2.43% | | 300383 | 光环新网 | 12.23 | -27.28 | +0.33 | +2.77% | 321791 | 38933.96 | 1.79% | | 603039 | 泛微网络 | 35.11 | 33.26 | +0.93 | +2.72% | 104570 | 36484.82 | 3.40% | | 688066 | *ST航图 | 12.10 | -1.71 | +0.32 | +2.72% | 73731.49 | 9046.269 | 2.82% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.24 | +2.67% | 120021 | 11165.35 | 1.72% | | 603990 | 麦迪科技 | 21.20 | 333.42 | +0.55 | +2.66% | 86121 | 18119.37 | 2.82% | | 002970 | 锐明技术 | 54.67 | 30.90 | +1.38 | +2.59% | 29383 | 15921.86 | 2.32% | | 600410 | 华胜天成 | 15.87 | -81.80 | +0.40 | +2.59% | 302963 | 47663.4 | 2.76% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 300287 | 飞利信 | 3.19 | -29.05 | +0.08 | +2.57% | 212845 | 6746.11 | 1.61% | | 300170 | 汉得信息 | 15.23 | 68.78 | +0.38 | +2.56% | 235942 | 35731.02 | 2.37% | | 688590 | 新致软件 | 12.45 | -27.56 | +0.31 | +2.55% | 40130.08 | 4961.92 | 1.43% | | 002368 | 太极股份 | 14.22 | -10.01 | +0.35 | +2.52% | 100003 | 14095.3 | 1.61% | | 300605 | 恒锋信息 | 9.35 | -40.07 | +0.23 | +2.52% | 55179 | 5145.12 | 4.37% | | 301269 | 华大九天 | 117.10 | -2938.70 | +2.84 | +2.49% | 135179 | 154920.9 | 2.48% | | 300324 | 旋极信息 | 3.72 | -14.52 | +0.09 | +2.48% | 257929 | 9539.497 | 1.51% | | 688232 | 新点软件 | 17.78 | 108.97 | +0.43 | +2.48% | 16703.07 | 2949.471 | 0.52% | | 002063 | 远光软件 | 5.11 | 32.47 | +0.12 | +2.40% | 169513 | 8647.86 | 0.96% | | 300578 | 会畅科技 | 16.67 | -101.91 | +0.39 | +2.40% | 34933 | 5694.95 | 1.76% | | 300183 | 东软载波 | 10.29 | -296.56 | +0.24 | +2.39% | 48586 | 4947.754 | 1.31% | | 301638 | 南网数字 | 24.18 | 110.35 | +0.56 | +2.37% | 80211 | 19087.06 | 3.21% | | 600476 | *ST湘邮 | 8.64 | -2.99 | +0.20 | +2.37% | 14005 | 1210.24 | 0.87% | | 300830 | 金现代 | 7.96 | -45.52 | +0.18 | +2.31% | 61862 | 4887.85 | 1.84% | | 300333 | 兆日科技 | 8.42 | -132.37 | +0.19 | +2.31% | 73060 | 6119.4 | 2.18% | | 600654 | 中安科 | 2.66 | 105.22 | +0.06 | +2.31% | 376704 | 9984.36 | 1.63% | | 688152 | 麒麟信安 | 27.65 | -53.14 | +0.62 | +2.29% | 6986.53 | 1918.109 | 0.69% | | 300550 | 和仁科技 | 13.00 | 80.65 | +0.29 | +2.28% | 27786 | 3564.37 | 1.06% | | 300245 | ST天玑 | 5.38 | -38.09 | +0.12 | +2.28% | 44013 | 2334.078 | 1.45% | | 300292 | 吴通控股 | 5.40 | 58.63 | +0.12 | +2.27% | 637833 | 33886.57 | 5.71% | | 600850 | 电科数字 | 14.68 | 39.47 | +0.32 | +2.23% | 71430 | 10455.04 | 0.88% | | 300925 | 法本信息 | 14.75 | 63.63 | +0.32 | +2.22% | 54687 | 8046.02 | 1.56% | | 300598 | 诚迈科技 | 28.49 | -64.78 | +0.61 | +2.19% | 23268 | 6581.14 | 1.07% | | 002439 | 启明星辰 | 12.66 | -29.20 | +0.27 | +2.18% | 155260 | 19613.26 | 2.13% | | 300025 | 华星创业 | 4.24 | -15.81 | +0.09 | +2.17% | 85861 | 3613.291 | 1.69% | | 301172 | 君逸数码 | 26.09 | 127.80 | +0.55 | +2.15% | 34269 | 8857.591 | 3.47% | | 603189 | *ST网达 | 10.46 | -1009.06 | +0.22 | +2.15% | 22760 | 2370.72 | 0.84% | | 003005 | 竞业达 | 13.04 | -344.68 | +0.27 | +2.11% | 29290 | 3837.07 | 2.31% | | 603206 | 嘉环科技 | 16.00 | 102.73 | +0.33 | +2.11% | 55023 | 8734.6 | 1.80% | | 301139 | *ST元道 | 4.37 | -525.27 | +0.09 | +2.10% | 97173 | 4278.18 | 12.76% | | 600536 | 中国软件 | 28.23 | -763.97 | +0.58 | +2.10% | 83583 | 23404 | 0.99% | | 600797 | 浙大网新 | 6.37 | -90.47 | +0.13 | +2.08% | 132495 | 8439.46 | 1.29% | | 920227 | 美登科技 | 48.64 | 43.18 | +0.99 | +2.08% | 2099 | 1020.892 | 1.18% | | 920207 | 众诚科技 | 20.71 | 470.08 | +0.42 | +2.07% | 8048 | 1675.871 | 1.43% | | 688060 | 云涌科技 | 33.20 | -125.75 | +0.67 | +2.06% | 2618.97 | 866.6285 | 0.44% | | 603887 | 城地香江 | 9.42 | -57.46 | +0.19 | +2.06% | 129849 | 12160.6 | 2.16% | | 300188 | 国投智能 | 9.43 | -10.04 | +0.19 | +2.06% | 57992 | 5457.96 | 0.68% | | 920806 | 云星宇 | 9.93 | 40.45 | +0.20 | +2.06% | 11050 | 1100.846 | 0.37% | | 300634 | 彩讯股份 | 19.64 | 36.55 | +0.38 | +1.97% | 55059 | 10702.98 | 1.27% | | 300768 | 迪普科技 | 13.61 | 44.56 | +0.26 | +1.95% | 34530 | 4654.49 | 0.82% | | 688201 | ST信安 | 6.90 | 70.38 | +0.13 | +1.92% | 11510.42 | 789.8411 | 0.36% | | 300378 | 鼎捷数智 | 36.28 | 60.15 | +0.68 | +1.91% | 50692 | 18286.16 | 1.88% | | 605398 | 新炬网络 | 19.72 | 232.44 | +0.36 | +1.86% | 11218 | 2200.1 | 0.69% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 108084 | 7791.664 | 0.68% | | 002373 | 千方科技 | 7.23 | 223.16 | +0.13 | +1.83% | 87536 | 6302.056 | 0.64% | | 300339 | 润和软件 | 38.13 | 212.31 | +0.68 | +1.82% | 119996 | 45431.39 | 1.54% | | 301208 | 中亦科技 | 28.68 | 68.86 | +0.51 | +1.81% | 9412 | 2670.64 | 1.40% | | 300311 | ST任子行 | 5.08 | 97.76 | +0.09 | +1.80% | 43369 | 2193.92 | 0.81% | | 301153 | 中科江南 | 16.28 | 47.64 | +0.28 | +1.75% | 45270 | 7485.25 | 1.36% | | 002421 | 达实智能 | 3.49 | -11.79 | +0.06 | +1.75% | 1279186 | 44513.86 | 6.39% | | 600570 | 恒生电子 | 21.08 | 29.82 | +0.36 | +1.74% | 191747 | 39838.24 | 1.01% | | 002362 | 汉王科技 | 15.37 | -16.74 | +0.26 | +1.72% | 34397 | 5241.08 | 1.66% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.11 | +1.72% | 274389 | 17811.14 | 1.16% | | 000997 | 新大陆 | 16.02 | 16.54 | +0.27 | +1.71% | 105201 | 16690.5 | 1.04% | | 300231 | 银信科技 | 7.98 | 68.81 | +0.13 | +1.66% | 61806 | 4896.206 | 1.39% | | 688777 | 中控技术 | 120.37 | 240.45 | +1.92 | +1.62% | 162562.1 | 191193.8 | 2.07% | | 920670 | 数字人 | 13.87 | 431.44 | +0.22 | +1.61% | 24531 | 3480.856 | 3.68% | | 920508 | 殷图网联 | 13.97 | 329.55 | +0.22 | +1.60% | 3648 | 507.9731 | 1.14% | | 688369 | 致远互联 | 20.58 | -10.32 | +0.32 | +1.58% | 34076.59 | 6960.628 | 2.96% | | 002195 | 岩山科技 | 6.53 | 452.57 | +0.10 | +1.56% | 772292.9 | 49788.86 | 1.38% | | 920953 | 国子软件 | 22.21 | 46.80 | +0.33 | +1.51% | 5760 | 1289.423 | 0.96% | | 603232 | 格尔软件 | 14.81 | -54.93 | +0.22 | +1.51% | 39598 | 5829.8 | 1.71% | | 300399 | 天利科技 | 19.00 | -274.94 | +0.28 | +1.50% | 29088 | 5499.28 | 1.47% | | 300277 | 汽轮科技 | 14.93 | 494.16 | +0.22 | +1.50% | 134523 | 19945.86 | 1.76% | | 603421 | 鼎信通讯 | 6.12 | -6.75 | +0.09 | +1.49% | 41993 | 2559.39 | 0.64% | | 920924 | 广脉科技 | 14.31 | 107.19 | +0.21 | +1.49% | 6148 | 883.2091 | 0.94% | | 300271 | 华宇软件 | 4.81 | -18.96 | +0.07 | +1.48% | 66261 | 3174.495 | 0.82% | | 603138 | 海量数据 | 13.92 | -57.36 | +0.20 | +1.46% | 35594 | 4934.52 | 1.23% | | 300248 | 新开普 | 7.67 | 61.75 | +0.11 | +1.46% | 35960 | 2752.64 | 0.88% | | 300513 | 恒实科技 | 7.04 | -3.18 | +0.10 | +1.44% | 43298 | 3024.867 | 1.51% | | 300561 | 汇金科技 | 14.10 | -237.51 | +0.20 | +1.44% | 105383 | 14786.3 | 4.37% | | 301236 | 软通动力 | 42.55 | 817.04 | +0.60 | +1.43% | 238035 | 100293.7 | 3.03% | | 002197 | 证通电子 | 5.73 | -9.51 | +0.08 | +1.42% | 107768 | 6178.3 | 2.02% | | 000158 | 常山北明 | 12.91 | 652.57 | +0.18 | +1.41% | 143401 | 18347.35 | 0.90% | | 301556 | 托普云农 | 58.26 | 46.26 | +0.81 | +1.41% | 6342 | 3671.03 | 2.15% | | 300075 | 数字政通 | 10.18 | -16.86 | +0.14 | +1.39% | 80327 | 8163.29 | 1.53% | | 002912 | 中新赛克 | 18.38 | 116.40 | +0.25 | +1.38% | 15631 | 2862.381 | 0.96% | | 300959 | 线上线下 | 141.98 | -487.80 | +1.93 | +1.38% | 19332 | 27245.88 | 3.69% | | 301337 | 亚华电子 | 28.18 | -166.58 | +0.38 | +1.37% | 12368 | 3445.39 | 1.21% | | 300542 | 新晨科技 | 11.15 | -136.16 | +0.15 | +1.36% | 27329 | 3046.34 | 1.08% | | 688521 | 芯原股份 | 366.90 | -297.63 | +4.90 | +1.35% | 145961.7 | 523280.5 | 2.78% | | 688118 | 普元信息 | 20.22 | 309.71 | +0.27 | +1.35% | 12287.65 | 2476.516 | 1.32% | | 002609 | 捷顺科技 | 7.51 | 75.69 | +0.10 | +1.35% | 37406 | 2799.16 | 0.81% | | 301302 | 华如科技 | 26.88 | -19.69 | +0.35 | +1.32% | 70707 | 19062.33 | 5.09% | | 002093 | 国脉科技 | 6.30 | 95.35 | +0.08 | +1.29% | 66000 | 4161.74 | 0.66% | | 300150 | 世纪瑞尔 | 3.98 | 61.18 | +0.05 | +1.27% | 52586 | 2083.045 | 1.13% | | 000555 | 神州信息 | 10.40 | 178.36 | +0.13 | +1.27% | 121280 | 12607.83 | 1.24% | | 003029 | 吉大正元 | 16.02 | -31.95 | +0.20 | +1.26% | 19715 | 3155.97 | 1.12% | | 688435 | 英方软件 | 30.70 | -176.55 | +0.38 | +1.25% | 12826.34 | 3909.607 | 2.29% | | 301179 | 泽宇智能 | 20.25 | 50.30 | +0.25 | +1.25% | 26237 | 5253.08 | 1.10% | | 688246 | 嘉和美康 | 20.67 | -11.50 | +0.25 | +1.22% | 13837.44 | 2832.264 | 1.01% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.05 | +1.19% | 164289 | 6998.689 | 0.77% | | 300300 | 海峡创新 | 7.81 | 36.77 | +0.09 | +1.17% | 144382 | 11252.44 | 2.17% | | 300541 | 先进数通 | 9.57 | 51.85 | +0.11 | +1.16% | 45597 | 4336.12 | 1.18% | | 600756 | 浪潮软件 | 12.20 | -16.12 | +0.14 | +1.16% | 38249 | 4659.407 | 1.18% | | 300678 | 中科信息 | 21.90 | 411.76 | +0.25 | +1.15% | 36557 | 8006.98 | 1.25% | | 300609 | 汇纳科技 | 30.91 | -36.74 | +0.35 | +1.15% | 16879 | 5197.17 | 1.41% | | 300352 | ST信源 | 2.70 | -11.68 | +0.03 | +1.12% | 165957 | 4508.9 | 1.30% | | 688588 | 凌志软件 | 9.08 | 94.66 | +0.10 | +1.11% | 20085.37 | 1821.447 | 0.50% | | 001270 | 铖昌科技 | 155.00 | 242.00 | +1.69 | +1.10% | 100134 | 152337.8 | 4.89% | | 300556 | 丝路视觉 | 17.45 | -96.34 | +0.19 | +1.10% | 48042 | 8335.91 | 4.43% | | 920090 | *ST同辉 | 2.80 | -9.18 | +0.03 | +1.08% | 16603 | 467.9152 | 1.23% | | 600271 | 航天信息 | 6.56 | -17.54 | +0.07 | +1.08% | 78492 | 5154.63 | 0.42% | | 301159 | 三维天地 | 29.08 | 99.18 | +0.31 | +1.08% | 8062 | 2347.838 | 1.52% | | 688657 | 浩辰软件 | 35.90 | 71.08 | +0.38 | +1.07% | 7224.77 | 2575.713 | 1.21% | | 300348 | 长亮科技 | 8.81 | -471.76 | +0.09 | +1.03% | 78781 | 6919.82 | 1.10% | | 603636 | 南威软件 | 7.89 | -9.92 | +0.08 | +1.02% | 54496 | 4288.76 | 0.94% | | 300010 | ST豆神 | 2.03 | -176.21 | +0.02 | +1.00% | 320905 | 6662.03 | 1.93% | | 002316 | 亚联发展 | 4.07 | 382.83 | +0.04 | +0.99% | 89553 | 3647.62 | 2.63% | | 603918 | 金桥信息 | 9.46 | -53.58 | +0.09 | +0.96% | 55314 | 5235.87 | 1.52% | | 301178 | 天亿马 | 47.48 | 564.48 | +0.43 | +0.91% | 39986 | 18807.39 | 5.82% | | 600845 | 宝信软件 | 16.60 | 38.21 | +0.15 | +0.91% | 91706 | 15207.09 | 0.43% | | 300036 | 超图软件 | 11.25 | 114.57 | +0.10 | +0.90% | 55093 | 6199.228 | 1.24% | | 603123 | 翠微股份 | 7.90 | -14.70 | +0.07 | +0.89% | 78440 | 6213.07 | 1.20% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 125624 | 4285.68 | 2.29% | | 300608 | 思特奇 | 10.22 | -19.58 | +0.09 | +0.89% | 132332 | 13570.99 | 4.35% | | 301378 | 通达海 | 23.85 | -16.86 | +0.21 | +0.89% | 15667 | 3726.601 | 3.40% | | 002279 | 久其软件 | 5.72 | 65.77 | +0.05 | +0.88% | 105600 | 6019.406 | 1.33% | | 920375 | 派诺科技 | 6.87 | 184.76 | +0.06 | +0.88% | 13547 | 932.4835 | 1.49% | | 002148 | 北纬科技 | 5.82 | 739.46 | +0.05 | +0.87% | 82572 | 4813.922 | 1.83% | | 300468 | 四方精创 | 21.08 | 155.34 | +0.18 | +0.86% | 81190 | 17044.92 | 1.53% | | 301195 | 北路智控 | 27.09 | 26.30 | +0.23 | +0.86% | 18146 | 4912.58 | 2.07% | | 688244 | 永信至诚 | 14.23 | -44.31 | +0.12 | +0.85% | 8976.04 | 1272.721 | 0.59% | | 002642 | 荣联科技 | 6.12 | 203.00 | +0.05 | +0.82% | 84451 | 5182.146 | 1.28% | | 300682 | 朗新科技 | 9.95 | 206.81 | +0.08 | +0.81% | 77692 | 7679.22 | 0.75% | | 300674 | 宇信科技 | 15.05 | 25.27 | +0.12 | +0.80% | 48737 | 7303.63 | 0.69% | | 603383 | 顶点软件 | 26.47 | 26.74 | +0.21 | +0.80% | 18773 | 4941.87 | 0.91% | | 920092 | 汉鑫科技 | 25.30 | -47.05 | +0.20 | +0.80% | 4236 | 1077.145 | 1.31% | | 300579 | 数字认证 | 20.49 | -66.57 | +0.16 | +0.79% | 18687 | 3831.02 | 0.72% | | 301315 | 威士顿 | 38.07 | 103.48 | +0.29 | +0.77% | 7570 | 2877.48 | 0.86% | | 688083 | 中望软件 | 63.46 | 354.01 | +0.48 | +0.76% | 30248.48 | 19052.37 | 1.78% | | 688325 | 赛微微电 | 131.85 | 122.20 | +0.99 | +0.76% | 10471.31 | 13558.92 | 1.26% | | 301299 | 卓创资讯 | 44.06 | 40.69 | +0.33 | +0.75% | 5041 | 2217.58 | 1.13% | | 603927 | 中科软 | 12.75 | 47.23 | +0.09 | +0.71% | 52334 | 6684.18 | 0.63% | | 002123 | 梦网科技 | 7.21 | -21.97 | +0.05 | +0.70% | 80410 | 5785.45 | 1.12% | | 300559 | 佳发教育 | 10.19 | 112.63 | +0.07 | +0.69% | 28205 | 2878.54 | 0.91% | | 300810 | 中科海讯 | 25.34 | -90.94 | +0.17 | +0.68% | 23308 | 5852.51 | 2.04% | | 002777 | 久远银海 | 12.01 | 66.52 | +0.08 | +0.67% | 27961 | 3351.603 | 0.69% | | 002232 | 启明信息 | 13.54 | 116.06 | +0.09 | +0.67% | 18844 | 2550.42 | 0.46% | | 920592 | 华信永道 | 23.05 | -48.49 | +0.15 | +0.66% | 8747 | 2017.777 | 1.74% | | 600734 | *ST实达 | 1.54 | -23.85 | +0.01 | +0.65% | 388599 | 5973.74 | 1.78% | | 000682 | 东方电子 | 12.64 | 16.50 | +0.08 | +0.64% | 127517 | 15969.72 | 0.95% | | 300275 | 梅安森 | 7.95 | 62.81 | +0.05 | +0.63% | 36203 | 2878.23 | 1.33% | | 600571 | 信雅达 | 9.69 | 128.47 | +0.06 | +0.62% | 50809 | 4904.14 | 1.11% | | 002987 | 京北方 | 9.78 | 33.29 | +0.06 | +0.62% | 58763 | 5733.966 | 0.58% | | 920748 | 路桥信息 | 23.43 | -26.43 | +0.14 | +0.60% | 5370 | 1267.625 | 1.46% | | 300047 | 天源迪科 | 8.91 | 172.22 | +0.05 | +0.56% | 81605 | 7236.941 | 1.41% | | 600718 | 东软集团 | 7.26 | -17.60 | +0.04 | +0.55% | 61827 | 4492.78 | 0.52% | | 688109 | 品茗科技 | 74.48 | 184.63 | +0.40 | +0.54% | 6172.659 | 4519.455 | 0.78% | | 688296 | 和达科技 | 11.42 | -18.10 | +0.06 | +0.53% | 16237.08 | 1863.11 | 1.51% | | 300941 | 创识科技 | 13.73 | 93.84 | +0.07 | +0.51% | 15990 | 2195.63 | 1.29% | | 300350 | 华鹏飞 | 3.94 | -58.37 | +0.02 | +0.51% | 79397 | 3131.22 | 1.72% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | +0.03 | +0.51% | 126534 | 7492.105 | 2.32% | | 920564 | 天润科技 | 16.12 | -295.85 | +0.08 | +0.50% | 5589 | 908.1305 | 1.14% | | 000409 | 云鼎科技 | 8.21 | 78.71 | +0.04 | +0.49% | 24032 | 1976.09 | 0.41% | | 603171 | 税友股份 | 39.90 | 113.56 | +0.19 | +0.48% | 20881 | 8350.843 | 0.51% | | 300168 | 万达信息 | 4.54 | -14.21 | +0.02 | +0.44% | 118735 | 5422.92 | 0.82% | | 300365 | 恒华科技 | 4.55 | -11.12 | +0.02 | +0.44% | 66752 | 3042.27 | 1.30% | | 920415 | 恒拓开源 | 9.29 | 46.90 | +0.04 | +0.43% | 12632 | 1176.128 | 1.17% | | 688171 | 纬德信息 | 44.03 | 290.22 | +0.18 | +0.41% | 9419.53 | 4110.224 | 1.12% | | 300525 | 博思软件 | 7.45 | 32.03 | +0.03 | +0.40% | 88317 | 6574.532 | 1.43% | | 000948 | 南天信息 | 11.86 | 107.85 | +0.04 | +0.34% | 22933 | 2722.34 | 0.59% | | 300659 | 中孚信息 | 9.50 | -25.31 | +0.03 | +0.32% | 38864 | 3706.529 | 2.04% | | 300872 | 天阳科技 | 15.89 | -49.66 | +0.05 | +0.32% | 75520 | 11919.55 | 1.79% | | 000889 | 中嘉博创 | 3.34 | -123.99 | +0.01 | +0.30% | 216385 | 7254.51 | 2.49% | | 600446 | 金证股份 | 10.03 | -77.31 | +0.03 | +0.30% | 77576 | 7754.415 | 0.82% | | 300465 | 高伟达 | 11.05 | 195.88 | +0.03 | +0.27% | 91912 | 10125.35 | 2.07% | | 600880 | 博瑞传播 | 3.69 | -295.41 | +0.01 | +0.27% | 112356 | 4188.08 | 1.03% | | 688579 | 地纬智能 | 7.60 | 87.03 | +0.02 | +0.26% | 23490.44 | 1782.223 | 0.59% | | 002410 | 广联达 | 8.14 | 32.84 | +0.02 | +0.25% | 119428 | 9715.489 | 0.76% | | 300264 | 佳创视讯 | 8.30 | -87.98 | +0.02 | +0.24% | 260343 | 21409.8 | 7.03% | | 688038 | 中科通达 | 16.74 | -182.66 | +0.04 | +0.24% | 13175.5 | 2199.866 | 1.13% | | 688058 | 宝兰德 | 21.00 | -20.14 | +0.05 | +0.24% | 5697.45 | 1198.044 | 0.75% | | 002602 | 世纪华通 | 13.90 | 16.31 | +0.03 | +0.22% | 664287 | 91470.78 | 0.98% | | 300996 | 普联软件 | 10.82 | 32.61 | +0.02 | +0.19% | 29240 | 3172.93 | 1.23% | | 300380 | 安硕信息 | 30.49 | 113.81 | +0.04 | +0.13% | 15426 | 4698.9 | 1.21% | | 688111 | 金山办公 | 214.18 | 27.39 | +0.25 | +0.12% | 44695.52 | 95690.79 | 0.96% | | 920184 | 国源科技 | 11.44 | 70.14 | +0.01 | +0.09% | 12942 | 1492.949 | 1.45% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002474 | 榕基软件 | 5.68 | -54.14 | 0.00 | 0.00% | 89731 | 5101.229 | 1.70% | | 300235 | 方直科技 | 12.53 | 223.36 | 0.00 | 0.00% | 52705 | 6664.5 | 2.57% | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 120961 | 4391.66 | 1.91% | | 300532 | 今天国际 | 6.18 | 18.10 | 0.00 | 0.00% | 30671 | 1893.28 | 0.51% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 10.25 | 26.30 | 0.00 | 0.00% | 15203 | 1558.06 | 0.27% | | 300377 | 赢时胜 | 15.89 | -513.75 | -0.02 | -0.13% | 215049 | 33963.51 | 3.07% | | 300597 | 吉大通信 | 7.13 | -22.46 | -0.01 | -0.14% | 41457 | 2972.06 | 1.53% | | 600406 | 国电南瑞 | 22.87 | 22.08 | -0.06 | -0.26% | 352271 | 80129.97 | 0.44% | | 002331 | 皖通科技 | 7.37 | -9.31 | -0.02 | -0.27% | 39693 | 2933.05 | 0.98% | | 688004 | 博汇科技 | 18.13 | -55.86 | -0.05 | -0.28% | 9043.28 | 1644.983 | 1.13% | | 920130 | 立方控股 | 13.54 | -24.89 | -0.04 | -0.29% | 4445 | 604.6948 | 0.78% | | 300663 | 科蓝软件 | 6.59 | -7.55 | -0.02 | -0.30% | 92433 | 6140.69 | 2.01% | | 688368 | 晶丰明源 | 208.21 | 536.42 | -0.69 | -0.33% | 22256.4 | 46312.03 | 1.80% | | 920171 | 志晟信息 | 18.52 | 180.51 | -0.07 | -0.38% | 14964 | 2766.088 | 2.21% | | 301185 | 鸥玛软件 | 14.70 | 43.12 | -0.06 | -0.41% | 8451 | 1250.48 | 0.61% | | 300299 | 富春股份 | 4.82 | -44.52 | -0.02 | -0.41% | 86512 | 4168.93 | 1.25% | | 301162 | 国能日新 | 42.90 | 58.44 | -0.19 | -0.44% | 12806 | 5455.76 | 1.07% | | 300366 | ST创意 | 4.47 | -4.33 | -0.02 | -0.45% | 37873 | 1701.86 | 0.71% | | 603602 | 纵横通信 | 10.97 | -15.70 | -0.05 | -0.45% | 23759 | 2611.63 | 1.03% | | 301313 | 凡拓数创 | 49.87 | -37.52 | -0.23 | -0.46% | 100326 | 48928.5 | 12.77% | | 300448 | 浩云科技 | 5.78 | -144.43 | -0.03 | -0.52% | 98473 | 5724.678 | 1.53% | | 301218 | 华是科技 | 42.01 | -173.92 | -0.23 | -0.54% | 29049 | 12178.82 | 4.05% | | 600289 | ST信通 | 5.44 | -7.02 | -0.03 | -0.55% | 16427 | 898.11 | 0.29% | | 300253 | 卫宁健康 | 6.72 | -40.51 | -0.04 | -0.59% | 257092 | 17287.22 | 1.42% | | 002657 | 中科金财 | 21.27 | -68.69 | -0.13 | -0.61% | 139634 | 29480.87 | 4.15% | | 002322 | 理工能科 | 9.69 | 17.24 | -0.06 | -0.62% | 15946 | 1552.276 | 0.45% | | 300451 | 创业慧康 | 3.19 | -10.62 | -0.02 | -0.62% | 155787 | 4975.32 | 1.02% | | 002401 | 中远海科 | 11.56 | 121.59 | -0.08 | -0.69% | 14432 | 1671.47 | 0.39% | | 920790 | 联迪信息 | 24.43 | -837.94 | -0.17 | -0.69% | 30963 | 7573.483 | 5.70% | | 688695 | 中创股份 | 18.56 | -43.53 | -0.14 | -0.75% | 6963.38 | 1295.91 | 1.30% | | 688207 | 格灵深瞳 | 20.09 | -28.49 | -0.16 | -0.79% | 131639 | 26110.91 | 5.08% | | 300851 | 交大思诺 | 22.17 | 23.62 | -0.18 | -0.81% | 6739 | 1499.47 | 1.19% | | 300560 | 中富通 | 19.45 | -58.95 | -0.16 | -0.82% | 97270 | 18530.56 | 5.20% | | 300096 | ST易联众 | 9.34 | 84.11 | -0.09 | -0.95% | 9662 | 908.14 | 0.22% | | 002771 | 真视通 | 12.12 | -41.68 | -0.12 | -0.98% | 49766 | 6062.63 | 2.91% | | 300051 | 琏升科技 | 8.70 | -25.15 | -0.09 | -1.02% | 102254 | 8996.89 | 2.78% | | 301197 | 工大科雅 | 35.33 | 186.25 | -0.38 | -1.06% | 44099 | 15617.39 | 4.06% | | 002908 | 德生科技 | 6.30 | -376.52 | -0.07 | -1.10% | 28106 | 1786.634 | 0.87% | | 688318 | 财富趋势 | 71.48 | 60.33 | -0.83 | -1.15% | 32977.68 | 23581.26 | 1.29% | | 300085 | 银之杰 | 34.21 | -187.59 | -0.40 | -1.16% | 329514 | 112111.3 | 5.05% | | 002253 | 川大智胜 | 9.89 | -8.98 | -0.12 | -1.20% | 54781 | 5418.812 | 2.61% | | 600131 | 国网信通 | 14.63 | 26.73 | -0.18 | -1.22% | 51438 | 7536.9 | 0.43% | | 688479 | 友车科技 | 36.90 | 155.50 | -0.47 | -1.26% | 17223.78 | 6281.134 | 1.99% | | 300645 | 正元智慧 | 11.84 | 127.51 | -0.16 | -1.33% | 34519 | 4153.72 | 2.48% | | 300440 | 运达科技 | 20.98 | 110.78 | -0.31 | -1.46% | 85963 | 17848.69 | 1.96% | | 603869 | ST智知 | 7.75 | 110.21 | -0.12 | -1.52% | 12135 | 929.67 | 0.25% | | 300167 | ST迪威迅 | 4.45 | -60.81 | -0.07 | -1.55% | 46655 | 2085.867 | 1.32% | | 300469 | 信息发展 | 51.74 | -74.94 | -1.26 | -2.38% | 30837 | 15933.25 | 1.24% | | 688051 | 佳华科技 | 23.03 | -13.94 | -0.67 | -2.83% | 14527.88 | 3379.539 | 1.88% | | 300845 | 捷安高科 | 13.45 | 83.48 | -0.53 | -3.79% | 42342 | 5751.298 | 2.85% | | 300533 | 冰川网络 | 16.00 | 18.43 | -0.64 | -3.85% | 87388 | 14010.64 | 3.78% | | 300472 | *ST新元 | 7.27 | -5.80 | -0.34 | -4.47% | 37701 | 2777.303 | 1.43% | | 300290 | 荣科科技 | 6.65 | -114.14 | -1.66 | -19.98% | 14198 | 944.17 | 0.22% |
|