|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)软件和信息技术服务业上涨家数:195下跌家数:162平均涨幅:+0.62%平均换手:5.09%总成交额:2404.55亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 42.60 | 335.00 | +7.10 | +20.00% | 660316 | 277362.8 | 17.90% | | 300730 | 科创信息 | 15.69 | -30.31 | +2.12 | +15.62% | 374882 | 56051.08 | 18.13% | | 688066 | *ST航图 | 14.45 | -2.04 | +1.79 | +14.14% | 240995 | 34066.59 | 9.22% | | 688052 | 纳芯微 | 226.45 | -172.67 | +25.45 | +12.66% | 66179.66 | 144026.8 | 4.64% | | 688536 | 思瑞浦 | 284.80 | 149.62 | +30.90 | +12.17% | 101429.1 | 277126.8 | 7.48% | | 300292 | 吴通控股 | 6.12 | 66.45 | +0.61 | +11.07% | 2678635 | 163927.5 | 23.96% | | 688699 | 明微电子 | 67.84 | 710.60 | +5.58 | +8.96% | 117652.7 | 76416.82 | 10.69% | | 300167 | ST迪威迅 | 6.15 | -79.64 | +0.49 | +8.66% | 159299 | 9444.716 | 4.44% | | 300333 | 兆日科技 | 10.26 | -161.30 | +0.81 | +8.57% | 336573 | 34434.84 | 10.05% | | 688045 | 必易微 | 66.75 | 121.30 | +4.54 | +7.30% | 33757.99 | 22092.44 | 4.78% | | 688279 | 峰岹科技 | 229.53 | 102.89 | +14.27 | +6.63% | 32389.42 | 74494.82 | 3.46% | | 688508 | 芯朋微 | 87.10 | 71.95 | +5.07 | +6.18% | 149013.8 | 123465.2 | 11.35% | | 300044 | *ST赛为 | 6.92 | -4.21 | +0.40 | +6.13% | 376317 | 25630.66 | 5.26% | | 300085 | 银之杰 | 43.34 | -237.66 | +2.41 | +5.89% | 698520 | 299796 | 10.71% | | 920171 | 志晟信息 | 23.19 | 226.03 | +1.28 | +5.84% | 79202 | 17997.31 | 11.71% | | 300472 | *ST新元 | 9.04 | -7.22 | +0.48 | +5.61% | 125366 | 11128.82 | 4.74% | | 688173 | 希荻微 | 18.71 | -81.96 | +0.95 | +5.35% | 188519.5 | 35088.02 | 4.60% | | 300518 | 新迅达 | 31.28 | -57.74 | +1.57 | +5.28% | 287377 | 88726.01 | 14.41% | | 688332 | 中科蓝讯 | 119.60 | 10.57 | +6.00 | +5.28% | 39373.42 | 46433.76 | 3.26% | | 600734 | *ST实达 | 2.23 | -34.54 | +0.11 | +5.19% | 78137 | 1742.455 | 0.36% | | 300287 | 飞利信 | 4.70 | -42.79 | +0.23 | +5.15% | 781020.9 | 36075.4 | 5.90% | | 003004 | *ST声迅 | 40.25 | -3625.62 | +1.92 | +5.01% | 28740 | 11466.98 | 4.18% | | 603189 | *ST网达 | 12.90 | -1244.44 | +0.61 | +4.96% | 76552 | 9861.345 | 2.84% | | 300845 | 捷安高科 | 15.73 | 97.64 | +0.74 | +4.94% | 201209 | 30837.52 | 13.56% | | 300264 | 佳创视讯 | 9.22 | -97.74 | +0.43 | +4.89% | 334137 | 30405.76 | 9.02% | | 300846 | 首都在线 | 31.93 | -105.77 | +1.47 | +4.83% | 738019.1 | 236953.2 | 17.79% | | 001270 | *ST铖昌 | 164.20 | 256.36 | +7.43 | +4.74% | 83571 | 134211.7 | 4.11% | | 301313 | 凡拓数创 | 37.93 | -28.54 | +1.69 | +4.66% | 45872 | 17211.17 | 5.84% | | 301172 | 君逸数码 | 34.30 | 168.02 | +1.50 | +4.57% | 139714 | 47775.7 | 14.15% | | 300454 | 深信服 | 129.16 | 96.45 | +5.64 | +4.57% | 221113 | 280642.7 | 7.68% | | 301380 | 挖金客 | 37.07 | 100.84 | +1.51 | +4.25% | 37101 | 13506.84 | 4.51% | | 688206 | 概伦电子 | 35.95 | 765.11 | +1.40 | +4.05% | 101892 | 36270.57 | 2.34% | | 301221 | 光庭信息 | 51.99 | 101.85 | +1.99 | +3.98% | 47528 | 24939.46 | 7.57% | | 688702 | 盛科通信-U | 320.02 | -864.48 | +12.14 | +3.94% | 135063.1 | 422933.9 | 6.65% | | 000997 | 新大陆 | 22.49 | 23.23 | +0.85 | +3.93% | 457531 | 101619 | 4.54% | | 688325 | 赛微微电 | 125.36 | 116.18 | +4.66 | +3.86% | 27995.78 | 34965.13 | 3.43% | | 300851 | 交大思诺 | 32.40 | 34.52 | +1.20 | +3.85% | 23882 | 7619.342 | 4.21% | | 301638 | 南网数字 | 31.22 | 142.47 | +1.13 | +3.76% | 521015 | 165074.4 | 22.17% | | 300508 | 维宏股份 | 38.25 | 73.34 | +1.35 | +3.66% | 49305 | 19177.45 | 6.02% | | 688691 | 灿芯股份 | 123.81 | -131.44 | +4.27 | +3.57% | 127967.8 | 157969.3 | 17.54% | | 688188 | 柏楚电子 | 158.21 | 38.92 | +5.07 | +3.31% | 45501.57 | 71522.8 | 1.58% | | 300050 | 世纪鼎利 | 7.72 | 251.55 | +0.24 | +3.21% | 437945 | 33697.01 | 8.04% | | 688368 | 晶丰明源 | 168.27 | 310.21 | +5.02 | +3.08% | 34922.23 | 58371.1 | 3.95% | | 300399 | 天利科技 | 23.64 | -342.09 | +0.69 | +3.01% | 73085 | 17175.96 | 3.70% | | 300520 | 科大国创 | 39.42 | -58.89 | +1.15 | +3.00% | 264932 | 104067.4 | 9.39% | | 300493 | 润欣科技 | 17.25 | 148.89 | +0.50 | +2.99% | 251147 | 43069.49 | 4.96% | | 300235 | 方直科技 | 14.25 | 254.02 | +0.41 | +2.96% | 150307 | 21292.69 | 7.34% | | 600406 | 国电南瑞 | 26.85 | 25.92 | +0.77 | +2.95% | 2457225 | 664806.5 | 3.07% | | 920425 | 乐创技术 | 27.55 | 44.08 | +0.78 | +2.91% | 51913 | 14160.64 | 8.77% | | 603869 | ST智知 | 11.04 | 157.00 | +0.30 | +2.79% | 23814 | 2619.04 | 0.48% | | 600476 | *ST湘邮 | 12.99 | -4.50 | +0.35 | +2.77% | 125486 | 16252.12 | 7.79% | | 300687 | 赛意信息 | 30.20 | -123.18 | +0.80 | +2.72% | 414173 | 126531.3 | 12.67% | | 002298 | 中电鑫龙 | 11.39 | -19.95 | +0.30 | +2.71% | 1277993 | 145052.8 | 19.34% | | 688449 | 联芸科技 | 68.47 | 179.15 | +1.80 | +2.70% | 281533.6 | 193308.6 | 9.60% | | 300349 | 金卡智能 | 14.58 | 24.15 | +0.38 | +2.68% | 170975 | 24919.81 | 4.62% | | 603171 | 税友股份 | 61.99 | 176.43 | +1.61 | +2.67% | 95157 | 57798.1 | 2.34% | | 301197 | 工大科雅 | 33.87 | 178.55 | +0.85 | +2.57% | 70567 | 23356.92 | 6.49% | | 301095 | 广立微 | 97.09 | 212.09 | +2.43 | +2.57% | 113982 | 109682.7 | 6.59% | | 300324 | 旋极信息 | 5.26 | -20.53 | +0.13 | +2.53% | 659194 | 34349.92 | 3.85% | | 688318 | 财富趋势 | 122.38 | 103.29 | +2.97 | +2.49% | 64218.46 | 78194.36 | 2.51% | | 688292 | 浩瀚深度 | 24.64 | -166.06 | +0.59 | +2.45% | 46423.4 | 11347.9 | 2.93% | | 301269 | 华大九天 | 94.42 | -2369.53 | +2.22 | +2.41% | 114338 | 107992.3 | 2.10% | | 300098 | 高新兴 | 6.00 | -1450.86 | +0.14 | +2.39% | 945912.9 | 56671.71 | 6.14% | | 300419 | ST浩丰 | 7.14 | -24.15 | +0.16 | +2.29% | 160544 | 11513.99 | 4.37% | | 300212 | *ST易录 | 6.36 | -1.73 | +0.14 | +2.25% | 381759 | 24213.22 | 5.47% | | 688252 | 天德钰 | 23.79 | 46.56 | +0.51 | +2.19% | 94489.08 | 22356.12 | 2.31% | | 301236 | 软通动力 | 42.71 | 820.11 | +0.91 | +2.18% | 286454 | 121437.7 | 3.65% | | 603039 | 泛微网络 | 49.65 | 39.20 | +1.03 | +2.12% | 126940 | 62396.88 | 4.95% | | 300872 | 天阳科技 | 20.73 | -64.78 | +0.43 | +2.12% | 774599.1 | 164899.1 | 18.35% | | 688521 | 芯原股份 | 267.40 | -216.92 | +5.40 | +2.06% | 334998.9 | 905478.9 | 6.37% | | 300168 | 万达信息 | 6.02 | -18.85 | +0.12 | +2.03% | 323772 | 19438.32 | 2.25% | | 002253 | *ST智胜 | 12.07 | -10.96 | +0.24 | +2.03% | 87008 | 10563.68 | 4.14% | | 300377 | 赢时胜 | 18.16 | -587.14 | +0.36 | +2.02% | 382983 | 69270.87 | 5.46% | | 300560 | 中富通 | 17.31 | -52.47 | +0.33 | +1.94% | 217155 | 36768.71 | 11.61% | | 688787 | 海天瑞声 | 146.68 | 399.48 | +2.73 | +1.90% | 40551.07 | 59487.21 | 6.72% | | 300768 | 迪普科技 | 18.22 | 59.66 | +0.33 | +1.84% | 91618 | 16570.73 | 2.18% | | 603138 | 海量数据 | 20.20 | -83.24 | +0.35 | +1.76% | 220663 | 44267.71 | 7.65% | | 688259 | 创耀科技 | 39.90 | 57.45 | +0.69 | +1.76% | 31004.51 | 12305.77 | 2.78% | | 600797 | 浙大网新 | 9.36 | -132.94 | +0.16 | +1.74% | 546532 | 51542.36 | 5.32% | | 688228 | 开普云 | 111.20 | -372.52 | +1.90 | +1.74% | 28493.81 | 31765.19 | 4.22% | | 300300 | 海峡创新 | 13.47 | 63.43 | +0.23 | +1.74% | 1050981 | 140583.3 | 15.76% | | 688615 | 合合信息 | 149.99 | 59.60 | +2.52 | +1.71% | 82045.59 | 121224.3 | 6.06% | | 688589 | 力合微 | 24.40 | 828.08 | +0.40 | +1.67% | 49370.27 | 12017.6 | 3.40% | | 688262 | 国芯科技 | 41.14 | -51.57 | +0.67 | +1.66% | 168061.7 | 69451.29 | 5.00% | | 300448 | 浩云科技 | 8.10 | -202.40 | +0.13 | +1.63% | 237858 | 19143.98 | 3.70% | | 300561 | *ST汇科 | 18.67 | -314.50 | +0.28 | +1.52% | 97069 | 17906.66 | 4.03% | | 688561 | 奇安信-U | 31.65 | -17.17 | +0.47 | +1.51% | 89021.15 | 27982.54 | 1.30% | | 688256 | 寒武纪 | 1200.00 | 277.50 | +17.47 | +1.48% | 231721.7 | 2750875 | 3.69% | | 688039 | 当虹科技 | 45.55 | -53.23 | +0.66 | +1.47% | 26796.38 | 12115.46 | 2.42% | | 300386 | 飞天诚信 | 13.24 | -134.16 | +0.19 | +1.46% | 73228 | 9753.432 | 2.92% | | 688130 | 晶华微 | 27.90 | -92.64 | +0.40 | +1.45% | 32143.39 | 8963.494 | 5.33% | | 603990 | 麦迪科技 | 16.17 | 255.17 | +0.23 | +1.44% | 153040 | 24626.29 | 5.00% | | 003029 | 吉大正元 | 21.99 | -43.85 | +0.31 | +1.43% | 36171 | 7926.039 | 2.05% | | 002544 | 普天科技 | 27.69 | 755.53 | +0.39 | +1.43% | 175526 | 48543.38 | 2.58% | | 920592 | 华信永道 | 33.72 | -70.93 | +0.46 | +1.38% | 28446 | 9563.872 | 5.66% | | 688023 | 安恒信息 | 46.90 | -79.33 | +0.63 | +1.36% | 34728.42 | 16166.26 | 3.41% | | 688004 | 博汇科技 | 24.61 | -75.82 | +0.32 | +1.32% | 17921.61 | 4386.473 | 2.24% | | 002401 | 中远海科 | 15.51 | 163.13 | +0.20 | +1.31% | 80345 | 12344.24 | 2.16% | | 600570 | 恒生电子 | 28.01 | 39.62 | +0.35 | +1.27% | 441839 | 122574 | 2.33% | | 002316 | 亚联发展 | 5.71 | 537.09 | +0.07 | +1.24% | 152760 | 8681.608 | 4.48% | | 300789 | 唐源电气 | 23.99 | 104.09 | +0.29 | +1.22% | 28238 | 6791.103 | 2.02% | | 300010 | ST豆神 | 3.31 | -287.32 | +0.04 | +1.22% | 1383691 | 46155.95 | 8.32% | | 301633 | 港迪技术 | 64.09 | 54.56 | +0.76 | +1.20% | 5663 | 3648.531 | 2.22% | | 301315 | 威士顿 | 53.20 | 144.61 | +0.63 | +1.20% | 19475 | 10318.8 | 5.26% | | 688631 | 莱斯信息 | 58.88 | 167.58 | +0.69 | +1.19% | 28890.05 | 17020.12 | 4.45% | | 688619 | 罗普特 | 17.10 | -14.91 | +0.20 | +1.18% | 48783.48 | 8359.674 | 2.63% | | 600446 | 金证股份 | 13.92 | -107.30 | +0.15 | +1.09% | 303703 | 41841.54 | 3.23% | | 688018 | 乐鑫科技 | 176.68 | 54.71 | +1.90 | +1.09% | 55395.1 | 98119.48 | 3.31% | | 300311 | ST任子行 | 5.65 | 108.73 | +0.06 | +1.07% | 104495 | 5879.126 | 1.94% | | 300275 | 梅安森 | 11.41 | 90.14 | +0.12 | +1.06% | 73646 | 8349.948 | 2.71% | | 300271 | 华宇软件 | 6.73 | -26.53 | +0.07 | +1.05% | 140076 | 9339.255 | 1.74% | | 688152 | 麒麟信安 | 38.65 | -74.28 | +0.40 | +1.05% | 21325.92 | 8186.82 | 2.09% | | 000555 | 神州信息 | 14.86 | 254.85 | +0.15 | +1.02% | 338592 | 50402.39 | 3.47% | | 300047 | 天源迪科 | 12.92 | 249.74 | +0.13 | +1.02% | 286215 | 36878.96 | 4.93% | | 300365 | 恒华科技 | 6.12 | -14.95 | +0.06 | +0.99% | 202895 | 12443.15 | 3.96% | | 605398 | 新炬网络 | 28.22 | 332.63 | +0.26 | +0.93% | 25098 | 7060.961 | 1.54% | | 600602 | 云赛智联 | 23.19 | 161.69 | +0.21 | +0.91% | 693403.1 | 161650.4 | 6.45% | | 300369 | 绿盟科技 | 7.82 | -152.50 | +0.07 | +0.90% | 379012 | 29437.83 | 4.69% | | 300188 | 国投智能 | 13.14 | -13.99 | +0.11 | +0.84% | 147262 | 19338.65 | 1.72% | | 600131 | 国网信通 | 18.11 | 33.08 | +0.15 | +0.84% | 150441 | 27403.75 | 1.26% | | 688225 | 亚信安全 | 16.95 | -16.76 | +0.14 | +0.83% | 55715.23 | 9448.969 | 1.39% | | 600289 | ST信通 | 6.12 | -7.90 | +0.05 | +0.82% | 52241 | 3174.066 | 0.92% | | 300229 | 拓尔思 | 19.65 | -49.30 | +0.16 | +0.82% | 309984 | 60986.01 | 3.55% | | 603421 | 鼎信通讯 | 8.67 | -9.56 | +0.07 | +0.81% | 173558 | 15066.98 | 2.66% | | 603383 | 顶点软件 | 33.60 | 33.94 | +0.27 | +0.81% | 65593 | 21865.77 | 3.19% | | 300830 | 金现代 | 11.34 | -64.84 | +0.09 | +0.80% | 174191 | 19800.67 | 5.17% | | 002230 | 科大讯飞 | 50.30 | 140.02 | +0.39 | +0.78% | 589705 | 296078.6 | 2.69% | | 002063 | 远光软件 | 6.59 | 41.86 | +0.05 | +0.76% | 513827 | 33730.44 | 2.90% | | 301299 | 卓创资讯 | 63.45 | 58.60 | +0.48 | +0.76% | 20808 | 13238.9 | 4.65% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.03 | +0.75% | 115376 | 4656.893 | 2.06% | | 000682 | 东方电子 | 13.54 | 17.68 | +0.10 | +0.74% | 351739 | 47882.31 | 2.62% | | 688207 | 格灵深瞳 | 16.66 | -23.63 | +0.12 | +0.73% | 78164.36 | 12956.84 | 3.02% | | 920227 | 美登科技 | 65.25 | 57.93 | +0.46 | +0.71% | 7498 | 4879.988 | 4.23% | | 688078 | 龙软科技 | 27.36 | -28.31 | +0.19 | +0.70% | 12654.66 | 3431.215 | 1.74% | | 603206 | 嘉环科技 | 17.56 | 112.75 | +0.12 | +0.69% | 64087 | 11230.8 | 2.10% | | 688777 | 中控技术 | 82.00 | 163.80 | +0.56 | +0.69% | 250895.9 | 207341.3 | 3.19% | | 688296 | 和达科技 | 16.37 | -25.94 | +0.11 | +0.68% | 24922.53 | 4072.023 | 2.32% | | 300074 | 华平股份 | 4.50 | -14.34 | +0.03 | +0.67% | 169400 | 7605.268 | 3.08% | | 603232 | 格尔软件 | 19.94 | -73.95 | +0.13 | +0.66% | 101445 | 20239.98 | 4.39% | | 300465 | 高伟达 | 15.35 | 272.10 | +0.10 | +0.66% | 213997 | 32762.33 | 4.82% | | 300469 | 信息发展 | 61.79 | -89.49 | +0.40 | +0.65% | 102802 | 63666.94 | 4.14% | | 600718 | 东软集团 | 9.36 | -22.69 | +0.06 | +0.65% | 151286 | 14079.95 | 1.26% | | 300556 | 丝路视觉 | 20.90 | -115.39 | +0.13 | +0.63% | 62004 | 12904.05 | 5.71% | | 002148 | 北纬科技 | 8.24 | 1047.37 | +0.05 | +0.61% | 139039 | 11400.62 | 3.09% | | 688111 | 金山办公 | 272.91 | 34.85 | +1.65 | +0.61% | 110312.7 | 298639 | 2.38% | | 603123 | 翠微股份 | 11.92 | -22.19 | +0.07 | +0.59% | 211453 | 25171.05 | 3.24% | | 688030 | 山石网科 | 17.03 | -19.98 | +0.10 | +0.59% | 31943.65 | 5429.798 | 1.77% | | 688201 | ST信安 | 8.78 | 89.56 | +0.05 | +0.57% | 113102.4 | 10001.14 | 3.74% | | 688232 | 新点软件 | 23.24 | 142.43 | +0.13 | +0.56% | 30221.51 | 6992.118 | 0.94% | | 002410 | 广联达 | 11.18 | 45.10 | +0.06 | +0.54% | 386711 | 43166.39 | 2.46% | | 301185 | 鸥玛软件 | 18.66 | 54.74 | +0.10 | +0.54% | 31059 | 5754.592 | 2.24% | | 300659 | 中孚信息 | 13.32 | -35.49 | +0.07 | +0.53% | 49582 | 6559.274 | 2.61% | | 300634 | 彩讯股份 | 24.82 | 46.19 | +0.13 | +0.53% | 141194 | 35178.23 | 3.25% | | 300366 | ST创意 | 5.87 | -5.69 | +0.03 | +0.51% | 88814 | 5187.1 | 1.67% | | 920184 | 国源科技 | 16.32 | 100.74 | +0.08 | +0.49% | 29913 | 4869.488 | 3.35% | | 688316 | 青云科技-U | 77.79 | -64.82 | +0.38 | +0.49% | 45680.62 | 35306.22 | 9.54% | | 002609 | 捷顺科技 | 8.78 | 88.49 | +0.04 | +0.46% | 107126 | 9331.563 | 2.33% | | 688391 | 钜泉科技 | 32.99 | 100.46 | +0.15 | +0.46% | 20152.31 | 6653.291 | 1.75% | | 300542 | 新晨科技 | 15.87 | -193.80 | +0.07 | +0.44% | 44797 | 7083.854 | 1.78% | | 603602 | 纵横通信 | 13.67 | -19.56 | +0.06 | +0.44% | 51025 | 6933.38 | 2.21% | | 002331 | 皖通科技 | 9.76 | -12.33 | +0.04 | +0.41% | 252601 | 24579.92 | 6.38% | | 300150 | 世纪瑞尔 | 5.20 | 79.93 | +0.02 | +0.39% | 104843 | 5405.775 | 2.26% | | 300339 | 润和软件 | 47.98 | 267.16 | +0.18 | +0.38% | 465196 | 221452.2 | 5.98% | | 301153 | 中科江南 | 21.33 | 62.42 | +0.08 | +0.38% | 69943 | 14824.01 | 2.11% | | 688365 | 光云科技 | 22.47 | -1345.83 | +0.08 | +0.36% | 299477.6 | 67525.35 | 7.03% | | 300231 | 银信科技 | 11.33 | 97.69 | +0.04 | +0.35% | 167404 | 18853.21 | 3.77% | | 688099 | 晶晨股份 | 113.09 | 55.51 | +0.39 | +0.35% | 224585.5 | 254825.6 | 5.33% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.01 | +0.33% | 691143.1 | 20934.15 | 3.45% | | 301117 | 佳缘科技 | 47.43 | -116.22 | +0.15 | +0.32% | 64864 | 30551.72 | 7.84% | | 300253 | 卫宁健康 | 9.57 | -57.69 | +0.03 | +0.31% | 1437639 | 135259.3 | 7.94% | | 300609 | 汇纳科技 | 42.78 | -50.86 | +0.13 | +0.30% | 55831 | 23542.92 | 4.65% | | 300378 | 鼎捷数智 | 43.53 | 72.17 | +0.13 | +0.30% | 162316 | 70137.28 | 6.02% | | 688058 | 宝兰德 | 30.35 | -29.11 | +0.09 | +0.30% | 17499.17 | 5279.728 | 2.31% | | 300183 | 东软载波 | 13.67 | -393.97 | +0.04 | +0.29% | 88773 | 12133.14 | 2.39% | | 002912 | 中新赛克 | 25.22 | 159.71 | +0.07 | +0.28% | 31702 | 7943.071 | 1.95% | | 688695 | 中创股份 | 25.87 | -60.68 | +0.07 | +0.27% | 9029.92 | 2336.638 | 1.69% | | 300352 | ST信源 | 3.83 | -16.57 | +0.01 | +0.26% | 1034294 | 39551.13 | 8.10% | | 688562 | 航天软件 | 19.97 | -313.37 | +0.05 | +0.25% | 70914.19 | 14188.16 | 4.10% | | 688083 | 中望软件 | 58.92 | 328.69 | +0.14 | +0.24% | 41329.94 | 24225.37 | 2.44% | | 688657 | 浩辰软件 | 54.47 | 74.05 | +0.12 | +0.22% | 9464.099 | 5151.634 | 2.31% | | 301208 | 中亦科技 | 35.38 | 84.94 | +0.07 | +0.20% | 16633 | 5876.928 | 2.47% | | 300380 | 安硕信息 | 37.63 | 140.46 | +0.07 | +0.19% | 50440 | 18986.65 | 3.97% | | 300496 | 中科创达 | 66.92 | 67.04 | +0.12 | +0.18% | 163755 | 109559 | 4.44% | | 688244 | 永信至诚 | 20.40 | -63.52 | +0.03 | +0.15% | 19357.47 | 3937.352 | 1.28% | | 300682 | 朗新科技 | 14.88 | 309.27 | +0.02 | +0.13% | 207589 | 31016.82 | 2.01% | | 002212 | 天融信 | 7.67 | 216.07 | +0.01 | +0.13% | 273239 | 21013.01 | 2.34% | | 600271 | 航天信息 | 8.78 | -23.47 | +0.01 | +0.11% | 245273 | 21455.59 | 1.32% | | 300513 | 恒实科技 | 9.37 | -4.23 | +0.01 | +0.11% | 68724 | 6411.847 | 2.39% | | 300678 | 中科信息 | 29.63 | 557.10 | +0.03 | +0.10% | 71226 | 21048.57 | 2.44% | | 300810 | 中科海讯 | 33.85 | -121.47 | +0.03 | +0.09% | 22748 | 7661.514 | 2.00% | | 688588 | 凌志软件 | 12.41 | 129.37 | +0.01 | +0.08% | 47260.38 | 5841.234 | 1.18% | | 688435 | 英方软件 | 42.22 | -242.79 | +0.02 | +0.05% | 27694.41 | 11652.3 | 4.94% | | 688088 | 虹软科技 | 43.90 | 67.01 | +0.02 | +0.05% | 95309.36 | 41731.42 | 2.38% | | 920790 | 联迪信息 | 25.74 | -882.87 | +0.01 | +0.04% | 16598 | 4278.209 | 3.05% | | 301378 | 通达海 | 35.58 | -25.16 | +0.01 | +0.03% | 38546 | 13682.37 | 8.38% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002123 | 梦网科技 | 9.90 | -30.16 | 0.00 | 0.00% | 158640 | 15696.64 | 2.20% | | 300051 | 琏升科技 | 16.42 | -47.46 | 0.00 | 0.00% | 207992 | 34293.8 | 5.66% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | -- | -- | -- | -- | -- | -- | -- | | 300468 | 四方精创 | 29.34 | 216.21 | -0.01 | -0.03% | 204036 | 59768.4 | 3.85% | | 300579 | 数字认证 | 27.73 | -90.09 | -0.01 | -0.04% | 34471 | 9555.66 | 1.32% | | 688507 | 索辰科技 | 97.85 | 660.93 | -0.05 | -0.05% | 18649.85 | 18186.71 | 3.79% | | 002362 | 汉王科技 | 19.31 | -21.03 | -0.01 | -0.05% | 42426 | 8178.799 | 2.04% | | 920799 | 艾融软件 | 37.50 | 182.43 | -0.02 | -0.05% | 38026 | 14171.88 | 3.17% | | 003005 | 竞业达 | 18.43 | -487.15 | -0.01 | -0.05% | 25054 | 4602.263 | 1.97% | | 300017 | 网宿科技 | 17.87 | 61.22 | -0.01 | -0.06% | 2108910 | 374896.9 | 8.91% | | 688682 | 霍莱沃 | 50.88 | -246.25 | -0.04 | -0.08% | 23465.34 | 11943.9 | 2.30% | | 600588 | 用友网络 | 12.38 | -30.74 | -0.01 | -0.08% | 592308 | 73002.91 | 1.73% | | 603322 | 超讯通信 | 36.39 | -130.10 | -0.03 | -0.08% | 76715 | 27857.98 | 4.87% | | 301195 | 北路智控 | 32.93 | 31.97 | -0.03 | -0.09% | 9464 | 3110.406 | 1.08% | | 688579 | 地纬智能 | 10.33 | 118.29 | -0.01 | -0.10% | 50379.7 | 5205.922 | 1.26% | | 002232 | 启明信息 | 18.18 | 155.83 | -0.02 | -0.11% | 46789 | 8488.016 | 1.15% | | 301339 | 通行宝 | 13.35 | 34.26 | -0.02 | -0.15% | 47546 | 6338.484 | 0.83% | | 600571 | 信雅达 | 13.23 | 175.40 | -0.02 | -0.15% | 76320 | 10078 | 1.67% | | 300624 | 万兴科技 | 70.71 | -128.48 | -0.11 | -0.16% | 93342 | 65966.91 | 5.45% | | 300941 | 创识科技 | 18.38 | 125.62 | -0.03 | -0.16% | 38661 | 7115.079 | 3.12% | | 300025 | 华星创业 | 5.94 | -22.15 | -0.01 | -0.17% | 157714 | 9400.813 | 3.11% | | 300442 | 润泽科技 | 97.91 | 30.76 | -0.17 | -0.17% | 752454 | 741126.2 | 4.62% | | 600728 | 佳都科技 | 5.64 | 182.84 | -0.01 | -0.18% | 429850 | 24210.74 | 2.02% | | 002657 | 中科金财 | 21.85 | -70.57 | -0.04 | -0.18% | 83499 | 18192.26 | 2.48% | | 002268 | 电科网安 | 16.36 | 378.91 | -0.03 | -0.18% | 93026 | 15236.52 | 1.10% | | 300350 | 华鹏飞 | 5.43 | -80.45 | -0.01 | -0.18% | 147473 | 7963.46 | 3.19% | | 002405 | 四维图新 | 9.40 | 199.76 | -0.02 | -0.21% | 498470 | 46768.77 | 2.12% | | 300249 | 依米康 | 18.41 | 246.18 | -0.04 | -0.22% | 363177 | 67006.72 | 9.71% | | 002195 | 岩山科技 | 9.08 | 629.74 | -0.02 | -0.22% | 2051214 | 185961.8 | 3.65% | | 002642 | 荣联科技 | 9.06 | 300.52 | -0.02 | -0.22% | 1184397 | 107657.7 | 17.90% | | 300895 | 铜牛信息 | 70.99 | -139.21 | -0.18 | -0.25% | 130171 | 91598.25 | 9.38% | | 301270 | 汉仪股份 | 34.35 | 443.30 | -0.09 | -0.26% | 28245 | 9636.771 | 2.99% | | 300383 | 光环新网 | 17.17 | -38.30 | -0.05 | -0.29% | 1427462 | 245693.4 | 7.96% | | 688060 | 云涌科技 | 48.04 | -181.96 | -0.14 | -0.29% | 4888.61 | 2347.125 | 0.81% | | 603927 | 中科软 | 17.11 | 63.38 | -0.05 | -0.29% | 116655 | 19920.26 | 1.40% | | 300597 | 吉大通信 | 10.05 | -31.66 | -0.03 | -0.30% | 52971 | 5308.222 | 1.95% | | 300096 | ST易联众 | 9.89 | 89.07 | -0.03 | -0.30% | 66051 | 6535.939 | 1.54% | | 688651 | 盛邦安全 | 41.84 | -63.14 | -0.14 | -0.33% | 15446.34 | 6463.282 | 4.76% | | 300359 | 全通教育 | 5.01 | -44.98 | -0.02 | -0.40% | 96126 | 4796.595 | 1.52% | | 300935 | 盈建科 | 34.18 | -31.52 | -0.14 | -0.41% | 19067 | 6562.899 | 3.16% | | 688327 | 云从科技-UW | 14.38 | -33.58 | -0.06 | -0.42% | 326890.5 | 47362.41 | 3.92% | | 688171 | 纬德信息 | 57.00 | 375.71 | -0.25 | -0.44% | 29198.73 | 16898.71 | 3.49% | | 300451 | 创业慧康 | 4.51 | -15.01 | -0.02 | -0.44% | 402898 | 18041.75 | 2.63% | | 600845 | 宝信软件 | 24.22 | 56.00 | -0.12 | -0.49% | 272644 | 66131.98 | 1.28% | | 002970 | 锐明技术 | 75.45 | 42.36 | -0.38 | -0.50% | 92827 | 69795.02 | 7.42% | | 301337 | 亚华电子 | 28.69 | -169.60 | -0.15 | -0.52% | 18243 | 5219.294 | 4.11% | | 300541 | 先进数通 | 12.93 | 70.06 | -0.07 | -0.54% | 144296 | 18737.74 | 3.72% | | 300603 | 立昂技术 | 10.86 | -28.15 | -0.06 | -0.55% | 246256 | 26774.55 | 6.59% | | 688258 | 卓易信息 | 147.68 | 106.65 | -0.82 | -0.55% | 96184.68 | 142388.5 | 11.06% | | 301179 | 泽宇智能 | 24.98 | 62.05 | -0.14 | -0.56% | 108777 | 27262.22 | 4.58% | | 920806 | 云星宇 | 12.05 | 49.08 | -0.07 | -0.58% | 21622 | 2589.905 | 0.72% | | 300523 | 辰安科技 | 22.07 | -23.67 | -0.13 | -0.59% | 27647 | 6104.43 | 1.19% | | 300248 | 新开普 | 10.12 | 81.48 | -0.06 | -0.59% | 90719 | 9178.135 | 2.21% | | 301162 | 国能日新 | 66.47 | 64.68 | -0.41 | -0.61% | 36107 | 24391.23 | 4.21% | | 002279 | 久其软件 | 8.09 | 93.02 | -0.05 | -0.61% | 379629 | 30640.44 | 4.81% | | 688291 | 金橙子 | 48.99 | 64.57 | -0.31 | -0.63% | 32405.89 | 16014 | 3.16% | | 603636 | 南威软件 | 11.04 | -13.88 | -0.07 | -0.63% | 913900.9 | 104200.6 | 15.75% | | 002373 | 千方科技 | 9.22 | 284.59 | -0.06 | -0.65% | 232932 | 21543.07 | 1.69% | | 002322 | 理工能科 | 12.13 | 21.59 | -0.08 | -0.66% | 71356 | 8672.352 | 2.03% | | 002908 | 德生科技 | 8.63 | -515.78 | -0.06 | -0.69% | 67543 | 5821.43 | 2.10% | | 300036 | 超图软件 | 15.63 | 159.17 | -0.11 | -0.70% | 113069 | 17734.82 | 2.54% | | 920508 | 殷图网联 | 19.77 | 466.38 | -0.14 | -0.70% | 5389 | 1065.405 | 1.69% | | 688479 | 友车科技 | 42.27 | 127.69 | -0.30 | -0.70% | 18180.42 | 7720.534 | 2.92% | | 301085 | 亚康股份 | 78.40 | -50.10 | -0.56 | -0.71% | 52841 | 41439.8 | 8.82% | | 603859 | 能科科技 | 41.93 | 45.46 | -0.30 | -0.71% | 62326 | 26149.88 | 2.55% | | 600654 | 中安科 | 4.15 | 164.15 | -0.03 | -0.72% | 2028352 | 84747.13 | 8.75% | | 002474 | 榕基软件 | 8.28 | -78.92 | -0.06 | -0.72% | 1131511 | 92902.85 | 21.40% | | 300925 | 法本信息 | 19.24 | 83.00 | -0.14 | -0.72% | 127552 | 24594.81 | 3.65% | | 002929 | 润建股份 | 77.65 | -1172.74 | -0.58 | -0.74% | 524258 | 404080.9 | 24.74% | | 301218 | 华是科技 | 35.92 | -148.70 | -0.28 | -0.77% | 46418 | 16543.68 | 6.47% | | 301316 | 慧博云通 | 57.34 | 228.70 | -0.47 | -0.81% | 202906 | 116922.7 | 5.19% | | 300440 | 运达科技 | 19.17 | 101.22 | -0.16 | -0.83% | 225448 | 43982.73 | 5.15% | | 000948 | 南天信息 | 15.34 | 139.50 | -0.13 | -0.84% | 71939 | 11033.88 | 1.85% | | 300578 | 会畅科技 | 22.30 | -136.33 | -0.19 | -0.84% | 105245 | 23452.97 | 5.31% | | 688038 | 中科通达 | 21.08 | -230.01 | -0.18 | -0.85% | 31748.37 | 6707.886 | 2.73% | | 300645 | 正元智慧 | 16.95 | 182.54 | -0.15 | -0.88% | 47064 | 7945.405 | 3.38% | | 000158 | 常山北明 | 17.77 | 898.23 | -0.16 | -0.89% | 274813 | 48965.54 | 1.73% | | 002065 | 东华软件 | 8.72 | 57.75 | -0.08 | -0.91% | 641947 | 55954.52 | 2.21% | | 688168 | 安博通 | 89.62 | -74.49 | -0.83 | -0.92% | 25091.67 | 22683.2 | 3.25% | | 603918 | 金桥信息 | 13.82 | -78.27 | -0.13 | -0.93% | 92810 | 12809.21 | 2.54% | | 300598 | 诚迈科技 | 39.15 | -89.02 | -0.37 | -0.94% | 77937 | 30435.2 | 3.59% | | 300170 | 汉得信息 | 23.21 | 103.12 | -0.22 | -0.94% | 915087.1 | 211696.1 | 9.36% | | 300299 | 富春股份 | 6.32 | -58.37 | -0.06 | -0.94% | 187682 | 11856.04 | 2.72% | | 002649 | 博彦科技 | 10.93 | 145.17 | -0.11 | -1.00% | 148576 | 16212.22 | 2.77% | | 688343 | 云天励飞-U | 86.24 | -65.90 | -0.87 | -1.00% | 160611.9 | 139261.7 | 4.47% | | 688246 | 嘉和美康 | 23.68 | -13.17 | -0.24 | -1.00% | 47963.52 | 11415.5 | 3.49% | | 002093 | 国脉科技 | 8.69 | 131.52 | -0.09 | -1.03% | 167402 | 14541.68 | 1.66% | | 300671 | 富满微 | 53.24 | -85.60 | -0.56 | -1.04% | 265639 | 141226.8 | 12.03% | | 600410 | 华胜天成 | 22.84 | -117.72 | -0.25 | -1.08% | 1010607 | 232215.2 | 9.22% | | 002777 | 久远银海 | 16.32 | 90.40 | -0.18 | -1.09% | 83821 | 13675.43 | 2.07% | | 002771 | 真视通 | 15.23 | -52.38 | -0.17 | -1.10% | 119409 | 18142.27 | 6.99% | | 300532 | 今天国际 | 8.06 | 23.61 | -0.09 | -1.10% | 130512 | 10504.85 | 2.16% | | 300245 | ST天玑 | 8.03 | -56.86 | -0.09 | -1.11% | 209678 | 16999.58 | 6.89% | | 300533 | 冰川网络 | 28.49 | 23.45 | -0.32 | -1.11% | 88403 | 25073.57 | 5.36% | | 600880 | 博瑞传播 | 5.30 | -424.30 | -0.06 | -1.12% | 265572 | 14078.58 | 2.43% | | 920493 | 并行科技 | 162.93 | 480.89 | -1.85 | -1.12% | 22357 | 36711.08 | 5.10% | | 920207 | 众诚科技 | 30.52 | 692.74 | -0.35 | -1.13% | 38389 | 11764.7 | 6.82% | | 301302 | 华如科技 | 26.74 | -19.59 | -0.31 | -1.15% | 79568 | 21272.28 | 5.72% | | 000409 | 云鼎科技 | 10.25 | 98.26 | -0.12 | -1.16% | 85252 | 8739.369 | 1.44% | | 920415 | 恒拓开源 | 12.77 | 64.47 | -0.15 | -1.16% | 25060 | 3195.921 | 2.32% | | 300020 | ST银江 | 3.35 | -1.49 | -0.04 | -1.18% | 143138 | 4819.007 | 1.87% | | 920130 | 立方控股 | 19.83 | -36.45 | -0.24 | -1.20% | 15934 | 3175.537 | 2.82% | | 688568 | 中科星图 | 66.00 | -380.41 | -0.80 | -1.20% | 355888.5 | 239750.2 | 4.40% | | 920375 | 派诺科技 | 13.79 | 264.90 | -0.17 | -1.22% | 41190 | 5760.495 | 6.35% | | 300348 | 长亮科技 | 12.05 | -645.14 | -0.15 | -1.23% | 208008 | 25106.56 | 2.92% | | 002439 | 启明星辰 | 16.42 | -37.87 | -0.21 | -1.26% | 615158 | 101517.8 | 8.44% | | 300290 | 荣科科技 | 16.39 | -281.31 | -0.21 | -1.27% | 350241 | 57704.17 | 5.48% | | 002197 | 证通电子 | 8.51 | -14.13 | -0.11 | -1.28% | 217452 | 18578.17 | 4.07% | | 301178 | 天亿马 | 59.51 | 508.02 | -0.78 | -1.29% | 24407 | 14604.52 | 4.94% | | 300996 | 普联软件 | 12.93 | 38.97 | -0.17 | -1.30% | 120743 | 15640.72 | 5.07% | | 300613 | 富瀚微 | 62.10 | 67.12 | -0.85 | -1.35% | 239512 | 147935.8 | 10.91% | | 002368 | 太极股份 | 17.37 | -12.23 | -0.24 | -1.36% | 142462 | 24837.48 | 2.30% | | 300166 | 东方国信 | 19.08 | -99.15 | -0.27 | -1.40% | 1728016 | 332358.1 | 19.08% | | 300525 | 博思软件 | 10.34 | 44.86 | -0.15 | -1.43% | 170953 | 17674.62 | 2.74% | | 688590 | 新致软件 | 15.75 | -31.37 | -0.23 | -1.44% | 105346.3 | 16556.14 | 3.74% | | 301556 | 托普云农 | 89.64 | 71.18 | -1.32 | -1.45% | 17818 | 15931.41 | 6.04% | | 688500 | 慧辰股份 | 49.06 | -74.32 | -0.74 | -1.49% | 28384.09 | 14114.01 | 3.87% | | 600756 | 浪潮软件 | 17.22 | -22.75 | -0.26 | -1.49% | 166254 | 28664.93 | 5.13% | | 688118 | 普元信息 | 28.95 | 443.43 | -0.44 | -1.50% | 57307.43 | 16613.09 | 6.14% | | 300550 | 和仁科技 | 13.48 | 83.63 | -0.21 | -1.53% | 100740 | 13610.35 | 3.84% | | 300605 | 恒锋信息 | 13.43 | -57.56 | -0.21 | -1.54% | 54961 | 7359.103 | 4.35% | | 600850 | 电科数字 | 20.11 | 45.05 | -0.33 | -1.61% | 137262 | 27754.23 | 2.02% | | 920564 | 天润科技 | 25.93 | -396.58 | -0.45 | -1.71% | 17836 | 4636.045 | 4.35% | | 301248 | 杰创智能 | 90.87 | -984.62 | -1.58 | -1.71% | 93015 | 83462.51 | 8.28% | | 920932 | 科达自控 | 15.51 | -18.27 | -0.27 | -1.71% | 21105 | 3279.039 | 2.43% | | 920670 | 数字人 | 15.31 | 476.23 | -0.27 | -1.73% | 24547 | 3769.936 | 3.68% | | 300250 | 初灵信息 | 20.92 | 116.46 | -0.37 | -1.74% | 100164 | 21073.48 | 6.36% | | 920924 | 广脉科技 | 20.80 | 155.80 | -0.37 | -1.75% | 22686 | 4729.484 | 3.47% | | 688369 | 致远互联 | 25.21 | -12.64 | -0.45 | -1.75% | 43941.42 | 11097.96 | 3.81% | | 301592 | 六九一二 | 133.88 | 164.54 | -2.41 | -1.77% | 21702 | 29324.94 | 9.29% | | 300959 | 线上线下 | 92.91 | -319.21 | -1.69 | -1.79% | 36835 | 34512.48 | 7.04% | | 300075 | 数字政通 | 14.27 | -23.63 | -0.26 | -1.79% | 216507 | 30885.21 | 4.13% | | 002261 | 拓维信息 | 35.22 | 741.47 | -0.65 | -1.81% | 1176065 | 417973.7 | 10.26% | | 920953 | 国子软件 | 31.75 | 66.91 | -0.60 | -1.85% | 28316 | 8931.6 | 4.73% | | 002987 | 京北方 | 15.49 | 43.94 | -0.30 | -1.90% | 131628 | 20485.65 | 1.56% | | 300738 | 奥飞数据 | 26.51 | 150.69 | -0.55 | -2.03% | 948320 | 253424.4 | 9.63% | | 301213 | 观想科技 | 76.81 | 320.67 | -1.62 | -2.07% | 36693 | 28443.43 | 7.10% | | 301159 | 三维天地 | 41.47 | 141.43 | -0.91 | -2.15% | 27529 | 11373.67 | 5.19% | | 002153 | 石基信息 | 10.46 | -174.52 | -0.24 | -2.24% | 456372 | 47804.27 | 2.85% | | 920092 | 汉鑫科技 | 30.46 | -56.64 | -0.70 | -2.25% | 16428 | 5043.787 | 4.99% | | 300608 | 思特奇 | 13.48 | -24.58 | -0.31 | -2.25% | 198413 | 26838.6 | 6.90% | | 003007 | 直真科技 | 50.50 | 218.50 | -1.23 | -2.38% | 68072 | 34429.63 | 9.38% | | 300588 | 熙菱信息 | 23.08 | -97.94 | -0.57 | -2.41% | 56110 | 13100.13 | 3.17% | | 600536 | 中国软件 | 42.28 | -1144.20 | -1.17 | -2.69% | 549855 | 232798.9 | 6.52% | | 688692 | 达梦数据 | 285.82 | 56.80 | -7.98 | -2.72% | 31938.12 | 90114.61 | 4.37% | | 920090 | *ST同辉 | 4.93 | -16.16 | -0.14 | -2.76% | 57009 | 2837.534 | 4.23% | | 000889 | 中嘉博创 | 5.26 | -195.27 | -0.15 | -2.77% | 1934485 | 103311.2 | 22.24% | | 688191 | 智洋创新 | 51.84 | 193.06 | -1.50 | -2.81% | 109319.3 | 57068.13 | 4.72% | | 688095 | 福昕软件 | 81.92 | 158.11 | -2.43 | -2.88% | 43471.12 | 35514.34 | 4.76% | | 920748 | 路桥信息 | 34.81 | -39.27 | -1.04 | -2.90% | 10207 | 3561.85 | 2.86% | | 002380 | 科远智慧 | 35.08 | 54.58 | -1.13 | -3.12% | 121262 | 42994.31 | 8.53% | | 603220 | 中贝通信 | 31.10 | 266.67 | -1.01 | -3.15% | 613334 | 191625.4 | 14.12% | | 300559 | 佳发教育 | 12.60 | 139.27 | -0.41 | -3.15% | 161239 | 20468.39 | 5.18% | | 300663 | 科蓝软件 | 9.76 | -11.19 | -0.32 | -3.17% | 447807 | 43569.98 | 9.74% | | 300277 | 汽轮科技 | 18.10 | 599.09 | -0.65 | -3.47% | 402943 | 74091.27 | 5.26% | | 688229 | 博睿数据 | 101.40 | -45.35 | -3.80 | -3.61% | 46065.85 | 46676.68 | 10.38% | | 688051 | 佳华科技 | 46.00 | -27.84 | -1.98 | -4.13% | 31372.6 | 14644.87 | 4.06% | | 002602 | 世纪华通 | 15.28 | 17.93 | -0.68 | -4.26% | 2842940 | 429768.8 | 4.18% | | 603887 | 城地香江 | 14.87 | -90.70 | -0.67 | -4.31% | 402473 | 60455.2 | 6.69% | | 002990 | 盛视科技 | 60.02 | 266.98 | -2.73 | -4.35% | 166712 | 101852.2 | 12.08% | | 301396 | 宏景科技 | 325.86 | 1427.09 | -19.14 | -5.55% | 146722 | 471945.8 | 18.72% | | 300674 | 宇信科技 | 19.44 | 32.64 | -1.24 | -6.00% | 310491 | 61128.26 | 4.42% | | 688031 | 星环科技-U | 143.86 | -80.09 | -9.74 | -6.34% | 145438.1 | 211133.3 | 12.01% | | 688109 | 品茗科技 | 93.61 | 232.06 | -8.35 | -8.19% | 26399.42 | 25177.62 | 3.35% | | 688227 | 品高股份 | 116.43 | -251.76 | -16.55 | -12.45% | 203294 | 234433.3 | 17.98% |
|