|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST返利(600228)江西省上涨家数:77下跌家数:13平均涨幅:+1.57%平均换手:3.44%总成交额:260.23亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 18.84 | 75.00 | +1.71 | +9.98% | 212357 | 38728.63 | 25.97% | | 300818 | 耐普矿机 | 35.42 | 101.99 | +2.72 | +8.32% | 69490 | 24163.96 | 6.35% | | 300748 | 金力永磁 | 36.44 | 82.23 | +2.72 | +8.07% | 968376.9 | 348075.3 | 8.57% | | 300399 | 天利科技 | 25.16 | 324.63 | +1.36 | +5.71% | 103407 | 25730.51 | 5.23% | | 600362 | 江西铜业 | 43.32 | 18.75 | +2.21 | +5.38% | 794338 | 339565.8 | 3.83% | | 600397 | 江钨装备 | 6.72 | -15.94 | +0.32 | +5.00% | 266384 | 17618.02 | 2.69% | | 603398 | *ST沐邦 | 8.90 | -3.23 | +0.42 | +4.95% | 265298 | 22677.12 | 6.12% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.49 | +4.74% | 649438 | 69468.29 | 6.17% | | 688567 | 孚能科技 | 16.53 | -48.82 | +0.70 | +4.42% | 216224.6 | 35433.5 | 1.77% | | 600363 | 联创光电 | 55.30 | 81.44 | +2.12 | +3.99% | 93947 | 51217.61 | 2.08% | | 920719 | 宁新新材 | 12.64 | -3.72 | +0.46 | +3.78% | 30636 | 3811.681 | 4.19% | | 688560 | 明冠新材 | 15.16 | -24.04 | +0.51 | +3.48% | 133351.1 | 20213.16 | 6.62% | | 300066 | 三川智慧 | 6.58 | 50.26 | +0.22 | +3.46% | 213616 | 13915.4 | 2.12% | | 301251 | 威尔高 | 53.47 | 91.71 | +1.69 | +3.26% | 28658 | 15148.01 | 5.31% | | 603773 | 沃格光电 | 31.55 | -50.67 | +0.87 | +2.84% | 81459 | 25507.29 | 3.63% | | 605399 | 晨光新材 | 15.06 | -122.79 | +0.39 | +2.66% | 133656 | 19776.8 | 4.29% | | 605366 | 宏柏新材 | 6.87 | -50.03 | +0.17 | +2.54% | 285053 | 19500.33 | 4.38% | | 688786 | 悦安新材 | 27.35 | 52.17 | +0.65 | +2.43% | 7945.95 | 2155.722 | 0.55% | | 001318 | 阳光乳业 | 15.46 | 37.52 | +0.36 | +2.38% | 187264 | 28713.4 | 6.63% | | 605090 | 九丰能源 | 32.86 | 16.43 | +0.76 | +2.37% | 68395 | 22472.02 | 0.99% | | 300722 | 新余国科 | 32.52 | 146.07 | +0.73 | +2.30% | 58410 | 18755.29 | 2.11% | | 301446 | 福事特 | 29.01 | 34.48 | +0.65 | +2.29% | 8492 | 2439.058 | 2.67% | | 002378 | 章源钨业 | 12.97 | 72.28 | +0.28 | +2.21% | 374979 | 48332.47 | 3.14% | | 000990 | 诚志股份 | 7.68 | 80.65 | +0.16 | +2.13% | 96764 | 7357.118 | 0.80% | | 301511 | 德福科技 | 32.71 | 805.88 | +0.68 | +2.12% | 169338 | 54571.53 | 4.52% | | 000831 | 中国稀土 | 46.86 | 459.28 | +0.97 | +2.11% | 288197 | 134134 | 2.72% | | 001366 | 播恩集团 | 13.99 | -93.16 | +0.28 | +2.04% | 35870 | 4962.078 | 6.44% | | 920427 | 华维设计 | 12.57 | 104.95 | +0.25 | +2.03% | 8815 | 1093.919 | 1.74% | | 603257 | 中国瑞林 | 57.76 | 41.74 | +1.14 | +2.01% | 7398 | 4242.937 | 2.97% | | 688543 | 国科军工 | 55.54 | 60.27 | +1.09 | +2.00% | 95929.51 | 52721.52 | 8.27% | | 301132 | 满坤科技 | 33.12 | 35.84 | +0.64 | +1.97% | 13835 | 4519.098 | 1.46% | | 600358 | ST联合 | 5.75 | -42.78 | +0.11 | +1.95% | 56414 | 3213.885 | 1.12% | | 002670 | 国盛证券 | 17.88 | 106.02 | +0.34 | +1.94% | 416036 | 74208.45 | 2.56% | | 600561 | 江西长运 | 6.84 | 10970.91 | +0.13 | +1.94% | 53096 | 3582.891 | 1.87% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.05 | +1.88% | 539553 | 14484.81 | 3.75% | | 688223 | 晶科能源 | 5.44 | -10.81 | +0.10 | +1.87% | 635093.9 | 34340.43 | 0.63% | | 300787 | 海能实业 | 11.89 | 32.81 | +0.20 | +1.71% | 43568 | 5133.646 | 2.28% | | 600590 | 泰豪科技 | 9.02 | -10.37 | +0.15 | +1.69% | 128404 | 11475.89 | 1.52% | | 301383 | 天键股份 | 37.40 | 176.67 | +0.61 | +1.66% | 49664 | 18465.66 | 7.03% | | 300497 | 富祥药业 | 14.70 | -29.03 | +0.23 | +1.59% | 350140 | 51274.11 | 7.94% | | 000820 | *ST节能 | 3.29 | -137.85 | +0.05 | +1.54% | 54984 | 1803.36 | 1.85% | | 301176 | 逸豪新材 | 25.98 | -99.77 | +0.38 | +1.48% | 13933 | 3575.6 | 2.47% | | 600053 | 九鼎投资 | 18.89 | -25.18 | +0.27 | +1.45% | 47938 | 9055.377 | 1.11% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.06 | +1.44% | 608302 | 25419.5 | 2.71% | | 603235 | 天新药业 | 27.39 | 19.43 | +0.37 | +1.37% | 6553 | 1783.788 | 0.45% | | 600782 | 新钢股份 | 3.89 | 12.74 | +0.05 | +1.30% | 347761 | 13423.49 | 1.11% | | 002591 | 恒大高新 | 7.05 | -78.00 | +0.09 | +1.29% | 125091 | 8739.433 | 5.60% | | 002760 | 凤形股份 | 22.66 | -42.17 | +0.28 | +1.25% | 27076 | 6102.386 | 2.51% | | 300294 | 博雅生物 | 23.69 | 36.50 | +0.29 | +1.24% | 28555 | 6697.774 | 0.57% | | 601778 | 晶科科技 | 3.33 | 25.84 | +0.04 | +1.22% | 619628 | 20398.61 | 1.74% | | 603124 | 江南新材 | 72.45 | 51.24 | +0.80 | +1.12% | 10295 | 7424.549 | 3.52% | | 301219 | 腾远钴业 | 63.30 | 22.78 | +0.67 | +1.07% | 53200 | 33464.01 | 2.60% | | 300986 | 志特新材 | 10.45 | 32.56 | +0.11 | +1.06% | 45396 | 4726.294 | 1.10% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.09 | +1.06% | 39214 | 3343.998 | 0.94% | | 920367 | 新赣江 | 21.33 | 144.70 | +0.22 | +1.04% | 16173 | 3399.856 | 3.87% | | 002157 | 正邦科技 | 2.99 | -363.91 | +0.03 | +1.01% | 965375.1 | 28830.54 | 1.34% | | 002529 | *ST海源 | 7.07 | -8.83 | +0.07 | +1.00% | 27769 | 1947.938 | 1.07% | | 002695 | 煌上煌 | 12.29 | 109.52 | +0.12 | +0.99% | 31082 | 3797.787 | 0.61% | | 002991 | 甘源食品 | 60.87 | 22.24 | +0.53 | +0.88% | 16660 | 10138.34 | 3.34% | | 600316 | 洪都航空 | 31.99 | 621.84 | +0.27 | +0.85% | 70457 | 22234.1 | 0.98% | | 603977 | 国泰集团 | 12.23 | 49.92 | +0.10 | +0.82% | 86865 | 10554.09 | 1.40% | | 688057 | 金达莱 | 12.33 | 32.63 | +0.10 | +0.82% | 18391.92 | 2239.665 | 0.67% | | 301575 | 艾芬达 | 47.91 | 32.43 | +0.36 | +0.76% | 3883 | 1847.601 | 2.35% | | 000404 | 长虹华意 | 6.98 | 10.70 | +0.05 | +0.72% | 80930 | 5623.101 | 1.17% | | 600507 | 方大特钢 | 5.94 | 16.21 | +0.04 | +0.68% | 272725 | 16028.08 | 1.18% | | 600071 | 凤凰光学 | 21.29 | 95.42 | +0.14 | +0.66% | 27881 | 5907.615 | 0.99% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | +0.06 | +0.66% | 37645 | 3446.525 | 1.05% | | 301190 | 善水科技 | 21.87 | 67.19 | +0.14 | +0.64% | 10358 | 2249.27 | 0.65% | | 605188 | 国光连锁 | 21.95 | 1846.08 | +0.13 | +0.60% | 127623 | 28136.57 | 2.54% | | 000789 | 万年青 | 5.59 | 325.95 | +0.03 | +0.54% | 41856 | 2327.071 | 0.52% | | 000650 | 仁和药业 | 6.05 | 19.02 | +0.03 | +0.50% | 142164 | 8549.374 | 1.07% | | 600461 | 洪城环境 | 9.98 | 10.67 | +0.04 | +0.40% | 133715 | 13351.01 | 1.04% | | 001376 | 百通能源 | 12.65 | 33.42 | +0.05 | +0.40% | 42290 | 5313.83 | 1.98% | | 001223 | 欧克科技 | 52.15 | 71.65 | +0.15 | +0.29% | 4991 | 2585.487 | 2.14% | | 301083 | 百胜智能 | 22.68 | 104.89 | +0.04 | +0.18% | 36990 | 8342.383 | 4.32% | | 000829 | 天音控股 | 10.89 | -238.99 | +0.01 | +0.09% | 392561 | 42720.13 | 3.83% | | 000550 | 江铃汽车 | 18.73 | 14.43 | +0.01 | +0.05% | 20986 | 3913.202 | 0.40% | | 300636 | 同和药业 | 8.04 | 35.72 | 0.00 | 0.00% | 47557 | 3807.139 | 1.29% | | 000899 | 赣能股份 | 10.12 | 10.44 | -0.01 | -0.10% | 70152 | 7092.309 | 0.72% | | 002176 | 江特电机 | 9.56 | -46.62 | -0.01 | -0.10% | 587295 | 55807.1 | 3.44% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.01 | -0.11% | 74986 | 7045.169 | 1.02% | | 002460 | 赣锋锂业 | 59.68 | -88.77 | -0.14 | -0.23% | 356950 | 212129.7 | 2.96% | | 002748 | 世龙实业 | 11.62 | 64.69 | -0.03 | -0.26% | 179106 | 20812.15 | 7.46% | | 300906 | 日月明 | 33.30 | 39.12 | -0.10 | -0.30% | 27134 | 8883.707 | 3.76% | | 600750 | 江中药业 | 23.01 | 17.73 | -0.18 | -0.78% | 66068 | 15228.77 | 1.05% | | 600373 | 中文传媒 | 10.22 | 38.85 | -0.10 | -0.97% | 146908 | 15016.69 | 1.09% | | 600269 | 赣粤高速 | 5.38 | 7.16 | -0.06 | -1.10% | 148002 | 7990.191 | 0.63% | | 002343 | 慈文传媒 | 7.71 | -431.31 | -0.13 | -1.66% | 166792 | 12856.7 | 3.52% | | 300095 | 华伍股份 | 10.97 | -16.72 | -0.27 | -2.40% | 1332690 | 148313.2 | 39.36% | | 600228 | *ST返利 | 6.96 | -54.55 | -0.37 | -5.05% | 35602 | 2477.899 | 0.86% | | 300472 | *ST新元 | 8.11 | -4.80 | -0.50 | -5.81% | 149491 | 12183.49 | 5.64% |
|