中财网 中财网股票行情
返利科技(600228)互联网和相关服务上涨家数:19下跌家数:48平均涨幅:-0.92%平均换手:3.95%总成交额:215.34亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600804ST鹏博士3.49-14.43+0.17+5.12%32783511438.012.35%
002502ST鼎龙2.00-19.14+0.07+3.63%1151512265.4991.38%
002315焦点科技36.0430.13+1.21+3.47%5940520953.252.95%
002803吉宏股份17.3521.83+0.52+3.09%13914523811.034.89%
300442润泽科技31.0135.62+0.60+1.97%57356917742813.70%
000503国新健康10.07-129.55+0.17+1.72%13207013196.771.47%
300571平治信息27.88-90.92+0.46+1.68%362669889.1353.14%
301001凯淳股份20.15273.96+0.27+1.36%128042558.5593.72%
003010若羽臣16.4139.72+0.21+1.30%280224527.633.06%
600226瀚叶股份2.5678.03+0.03+1.19%1203403057.7790.39%
300766每日互动13.56920.07+0.15+1.12%18467624586.135.10%
002264新华都4.5930.73+0.04+0.88%595202715.0370.91%
600358国旅联合4.10430.78+0.03+0.74%1354395483.7722.68%
300226上海钢联22.5931.32+0.16+0.71%8133418119.772.63%
002247聚力文化1.68-4.29+0.01+0.60%1828313055.4132.84%
300773拉卡拉13.65-8.88+0.08+0.59%675219119.8480.92%
002467二六三4.0295.78+0.02+0.50%31964512766.962.34%
300467迅游科技13.58401.75+0.05+0.37%473706381.5822.87%
301382蜂助手30.1137.49+0.02+0.07%166504964.414.37%
002131利欧股份2.248.720.000.00%81513618149.981.39%
300295三六五网9.64-5465.330.000.00%632896073.7313.75%
301428世纪恒通29.8034.31-0.01-0.03%193695731.7717.85%
600640国脉文化13.48-150.30-0.02-0.15%14781619660.91.86%
600589*ST榕泰4.8085.94-0.01-0.21%2033739697.8221.38%
002095生意宝15.60187.49-0.04-0.26%309824805.7571.23%
000676智度股份7.17-25.39-0.03-0.42%44982832098.753.53%
300052中青宝15.41-60.56-0.08-0.52%491417552.8741.88%
600070ST富润1.87-2.60-0.01-0.53%18618347.76480.37%
300792壹网壹创18.5430.12-0.12-0.64%294845429.2641.41%
300043星辉娱乐3.02-18.43-0.02-0.66%2525007568.4672.03%
301171易点天下17.5042.89-0.12-0.68%18349032033.955.94%
002605姚记科技23.0415.47-0.16-0.69%8625919685.422.62%
300113顺网科技11.92-26.30-0.10-0.83%11313613334.452.14%
603888新华网23.6747.94-0.21-0.88%9150021495.11.76%
600986浙文互联5.19110.34-0.05-0.95%58236930307.824.40%
300921南凌科技20.90110.37-0.22-1.04%5752911929.747.24%
603000人民网26.39108.55-0.28-1.05%31683183007.952.87%
600228返利科技6.40508.35-0.07-1.08%550153530.5811.83%
002425凯撒文化3.58-4.82-0.04-1.10%2349788373.2972.46%
300031宝通科技14.28-14.98-0.16-1.11%12736718025.093.68%
002624完美世界10.5337.15-0.12-1.13%48922650820.182.68%
300315掌趣科技5.51120.35-0.07-1.25%128525270255.834.95%
002555三七互娱17.4113.36-0.23-1.30%33942858817.112.11%
688158优刻得-W13.02-17.00-0.18-1.36%11589615090.743.06%
601360三六零8.72-102.52-0.13-1.47%979127.184713.881.37%
002517恺英网络11.0219.87-0.17-1.52%53673958525.472.79%
300459汤姆猫4.5366.36-0.07-1.52%971207.143814.883.17%
301110青木股份35.7343.87-0.60-1.65%38411378.8271.09%
002530金财互联8.24-22.36-0.14-1.67%17519214485.52.57%
002235安妮股份5.77-24.13-0.10-1.70%29618017036.715.35%
000032深桑达A18.09230.42-0.34-1.84%184229331122.86%
300418昆仑万维39.8569.75-0.79-1.94%720792.9282952.86.51%
002174游族网络10.02-13.14-0.20-1.96%24034223999.012.63%
600556天下秀4.91100.24-0.10-2.00%31714715517.961.75%
300148天舟文化3.20-7.54-0.07-2.14%2947299404.2653.68%
600633浙数文化10.9620.93-0.25-2.23%35566138725.182.81%
002558巨人网络11.9520.33-0.29-2.37%48363657407.812.45%
300987川网传媒15.8894.45-0.45-2.76%615659763.26.46%
603881数据港19.2562.03-0.55-2.78%10715620614.512.33%
300785值得买21.2058.02-0.64-2.93%6318613444.115.55%
603444吉比特190.7712.21-6.10-3.10%2419845580.973.36%
603825华扬联众10.20-3.11-0.35-3.32%17319617678.526.84%
002354天娱数科4.84-33.07-0.17-3.39%945376.945618.45.84%
002995天地在线18.99-148.35-0.95-4.76%16849432131.2914.99%
300494盛天网络15.1335.12-0.77-4.84%64820198458.9216.31%
300242佳云科技3.33-27.20-0.18-5.13%93697631210.1214.88%
603258电魂网络19.3183.16-1.06-5.20%7419414382.083.03%
603613国联股份22.2211.08-1.27-5.41%28902664211.034.00%
603533掌阅科技27.00216.33-2.42-8.23%602496169119.813.73%

转至返利科技(600228)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。