|
返利科技(600228)互联网和相关服务上涨家数:19下跌家数:48平均涨幅:-0.92%平均换手:3.95%总成交额:215.34亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600804 | ST鹏博士 | 3.49 | -14.43 | +0.17 | +5.12% | 327835 | 11438.01 | 2.35% | 002502 | ST鼎龙 | 2.00 | -19.14 | +0.07 | +3.63% | 115151 | 2265.499 | 1.38% | 002315 | 焦点科技 | 36.04 | 30.13 | +1.21 | +3.47% | 59405 | 20953.25 | 2.95% | 002803 | 吉宏股份 | 17.35 | 21.83 | +0.52 | +3.09% | 139145 | 23811.03 | 4.89% | 300442 | 润泽科技 | 31.01 | 35.62 | +0.60 | +1.97% | 573569 | 177428 | 13.70% | 000503 | 国新健康 | 10.07 | -129.55 | +0.17 | +1.72% | 132070 | 13196.77 | 1.47% | 300571 | 平治信息 | 27.88 | -90.92 | +0.46 | +1.68% | 36266 | 9889.135 | 3.14% | 301001 | 凯淳股份 | 20.15 | 273.96 | +0.27 | +1.36% | 12804 | 2558.559 | 3.72% | 003010 | 若羽臣 | 16.41 | 39.72 | +0.21 | +1.30% | 28022 | 4527.63 | 3.06% | 600226 | 瀚叶股份 | 2.56 | 78.03 | +0.03 | +1.19% | 120340 | 3057.779 | 0.39% | 300766 | 每日互动 | 13.56 | 920.07 | +0.15 | +1.12% | 184676 | 24586.13 | 5.10% | 002264 | 新华都 | 4.59 | 30.73 | +0.04 | +0.88% | 59520 | 2715.037 | 0.91% | 600358 | 国旅联合 | 4.10 | 430.78 | +0.03 | +0.74% | 135439 | 5483.772 | 2.68% | 300226 | 上海钢联 | 22.59 | 31.32 | +0.16 | +0.71% | 81334 | 18119.77 | 2.63% | 002247 | 聚力文化 | 1.68 | -4.29 | +0.01 | +0.60% | 182831 | 3055.413 | 2.84% | 300773 | 拉卡拉 | 13.65 | -8.88 | +0.08 | +0.59% | 67521 | 9119.848 | 0.92% | 002467 | 二六三 | 4.02 | 95.78 | +0.02 | +0.50% | 319645 | 12766.96 | 2.34% | 300467 | 迅游科技 | 13.58 | 401.75 | +0.05 | +0.37% | 47370 | 6381.582 | 2.87% | 301382 | 蜂助手 | 30.11 | 37.49 | +0.02 | +0.07% | 16650 | 4964.41 | 4.37% | 002131 | 利欧股份 | 2.24 | 8.72 | 0.00 | 0.00% | 815136 | 18149.98 | 1.39% | 300295 | 三六五网 | 9.64 | -5465.33 | 0.00 | 0.00% | 63289 | 6073.731 | 3.75% | 301428 | 世纪恒通 | 29.80 | 34.31 | -0.01 | -0.03% | 19369 | 5731.771 | 7.85% | 600640 | 国脉文化 | 13.48 | -150.30 | -0.02 | -0.15% | 147816 | 19660.9 | 1.86% | 600589 | *ST榕泰 | 4.80 | 85.94 | -0.01 | -0.21% | 203373 | 9697.822 | 1.38% | 002095 | 生意宝 | 15.60 | 187.49 | -0.04 | -0.26% | 30982 | 4805.757 | 1.23% | 000676 | 智度股份 | 7.17 | -25.39 | -0.03 | -0.42% | 449828 | 32098.75 | 3.53% | 300052 | 中青宝 | 15.41 | -60.56 | -0.08 | -0.52% | 49141 | 7552.874 | 1.88% | 600070 | ST富润 | 1.87 | -2.60 | -0.01 | -0.53% | 18618 | 347.7648 | 0.37% | 300792 | 壹网壹创 | 18.54 | 30.12 | -0.12 | -0.64% | 29484 | 5429.264 | 1.41% | 300043 | 星辉娱乐 | 3.02 | -18.43 | -0.02 | -0.66% | 252500 | 7568.467 | 2.03% | 301171 | 易点天下 | 17.50 | 42.89 | -0.12 | -0.68% | 183490 | 32033.95 | 5.94% | 002605 | 姚记科技 | 23.04 | 15.47 | -0.16 | -0.69% | 86259 | 19685.42 | 2.62% | 300113 | 顺网科技 | 11.92 | -26.30 | -0.10 | -0.83% | 113136 | 13334.45 | 2.14% | 603888 | 新华网 | 23.67 | 47.94 | -0.21 | -0.88% | 91500 | 21495.1 | 1.76% | 600986 | 浙文互联 | 5.19 | 110.34 | -0.05 | -0.95% | 582369 | 30307.82 | 4.40% | 300921 | 南凌科技 | 20.90 | 110.37 | -0.22 | -1.04% | 57529 | 11929.74 | 7.24% | 603000 | 人民网 | 26.39 | 108.55 | -0.28 | -1.05% | 316831 | 83007.95 | 2.87% | 600228 | 返利科技 | 6.40 | 508.35 | -0.07 | -1.08% | 55015 | 3530.581 | 1.83% | 002425 | 凯撒文化 | 3.58 | -4.82 | -0.04 | -1.10% | 234978 | 8373.297 | 2.46% | 300031 | 宝通科技 | 14.28 | -14.98 | -0.16 | -1.11% | 127367 | 18025.09 | 3.68% | 002624 | 完美世界 | 10.53 | 37.15 | -0.12 | -1.13% | 489226 | 50820.18 | 2.68% | 300315 | 掌趣科技 | 5.51 | 120.35 | -0.07 | -1.25% | 1285252 | 70255.83 | 4.95% | 002555 | 三七互娱 | 17.41 | 13.36 | -0.23 | -1.30% | 339428 | 58817.11 | 2.11% | 688158 | 优刻得-W | 13.02 | -17.00 | -0.18 | -1.36% | 115896 | 15090.74 | 3.06% | 601360 | 三六零 | 8.72 | -102.52 | -0.13 | -1.47% | 979127.1 | 84713.88 | 1.37% | 002517 | 恺英网络 | 11.02 | 19.87 | -0.17 | -1.52% | 536739 | 58525.47 | 2.79% | 300459 | 汤姆猫 | 4.53 | 66.36 | -0.07 | -1.52% | 971207.1 | 43814.88 | 3.17% | 301110 | 青木股份 | 35.73 | 43.87 | -0.60 | -1.65% | 3841 | 1378.827 | 1.09% | 002530 | 金财互联 | 8.24 | -22.36 | -0.14 | -1.67% | 175192 | 14485.5 | 2.57% | 002235 | 安妮股份 | 5.77 | -24.13 | -0.10 | -1.70% | 296180 | 17036.71 | 5.35% | 000032 | 深桑达A | 18.09 | 230.42 | -0.34 | -1.84% | 184229 | 33112 | 2.86% | 300418 | 昆仑万维 | 39.85 | 69.75 | -0.79 | -1.94% | 720792.9 | 282952.8 | 6.51% | 002174 | 游族网络 | 10.02 | -13.14 | -0.20 | -1.96% | 240342 | 23999.01 | 2.63% | 600556 | 天下秀 | 4.91 | 100.24 | -0.10 | -2.00% | 317147 | 15517.96 | 1.75% | 300148 | 天舟文化 | 3.20 | -7.54 | -0.07 | -2.14% | 294729 | 9404.265 | 3.68% | 600633 | 浙数文化 | 10.96 | 20.93 | -0.25 | -2.23% | 355661 | 38725.18 | 2.81% | 002558 | 巨人网络 | 11.95 | 20.33 | -0.29 | -2.37% | 483636 | 57407.81 | 2.45% | 300987 | 川网传媒 | 15.88 | 94.45 | -0.45 | -2.76% | 61565 | 9763.2 | 6.46% | 603881 | 数据港 | 19.25 | 62.03 | -0.55 | -2.78% | 107156 | 20614.51 | 2.33% | 300785 | 值得买 | 21.20 | 58.02 | -0.64 | -2.93% | 63186 | 13444.11 | 5.55% | 603444 | 吉比特 | 190.77 | 12.21 | -6.10 | -3.10% | 24198 | 45580.97 | 3.36% | 603825 | 华扬联众 | 10.20 | -3.11 | -0.35 | -3.32% | 173196 | 17678.52 | 6.84% | 002354 | 天娱数科 | 4.84 | -33.07 | -0.17 | -3.39% | 945376.9 | 45618.4 | 5.84% | 002995 | 天地在线 | 18.99 | -148.35 | -0.95 | -4.76% | 168494 | 32131.29 | 14.99% | 300494 | 盛天网络 | 15.13 | 35.12 | -0.77 | -4.84% | 648201 | 98458.92 | 16.31% | 300242 | 佳云科技 | 3.33 | -27.20 | -0.18 | -5.13% | 936976 | 31210.12 | 14.88% | 603258 | 电魂网络 | 19.31 | 83.16 | -1.06 | -5.20% | 74194 | 14382.08 | 3.03% | 603613 | 国联股份 | 22.22 | 11.08 | -1.27 | -5.41% | 289026 | 64211.03 | 4.00% | 603533 | 掌阅科技 | 27.00 | 216.33 | -2.42 | -8.23% | 602496 | 169119.8 | 13.73% |
|