|
| 奇正藏药(002287)西藏自治区上涨家数:15下跌家数:7平均涨幅:+2.00%平均换手:2.63%总成交额:30.47亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 12.39 | 193.90 | +1.13 | +10.04% | 104861 | 12931.73 | 4.62% | | 300872 | 天阳科技 | 12.30 | 27.66 | +0.89 | +7.80% | 224892 | 28498.11 | 6.65% | | 002826 | 易明医药 | 8.51 | 34.69 | +0.50 | +6.24% | 74020 | 6195.26 | 4.20% | | 000752 | *ST西发 | 5.99 | -20.64 | +0.20 | +3.45% | 37413 | 2246.82 | 1.42% | | 603669 | 灵康药业 | 4.29 | -21.41 | +0.14 | +3.37% | 66753 | 2857.55 | 0.93% | | 002653 | 海思科 | 28.20 | 87.68 | +0.92 | +3.37% | 50185 | 14085.74 | 0.97% | | 603676 | 卫信康 | 8.48 | 15.62 | +0.24 | +2.91% | 33676 | 2830.82 | 0.78% | | 601020 | 华钰矿业 | 9.32 | 55.04 | +0.26 | +2.87% | 477525 | 44162.56 | 6.07% | | 002827 | 高争民爆 | 14.75 | 41.64 | +0.31 | +2.15% | 53002 | 7824.59 | 1.92% | | 600338 | 西藏珠峰 | 8.83 | -119.10 | +0.14 | +1.61% | 179636 | 15875.96 | 1.96% | | 300564 | 筑博设计 | 10.93 | 21.65 | +0.14 | +1.30% | 81335 | 8913.72 | 7.19% | | 300741 | 华宝股份 | 17.96 | 31.34 | +0.23 | +1.30% | 13199 | 2368.34 | 0.21% | | 600773 | 西藏城投 | 11.34 | 116.52 | +0.14 | +1.25% | 47155 | 5353.13 | 0.58% | | 000762 | 西藏矿业 | 20.51 | 24.84 | +0.13 | +0.64% | 109409 | 22456.23 | 2.10% | | 301075 | 多瑞医药 | 18.30 | 78.16 | +0.11 | +0.60% | 14010 | 2577.06 | 5.11% | | 002287 | 奇正藏药 | 22.68 | 20.69 | -0.02 | -0.09% | 12571 | 2849.05 | 0.24% | | 002945 | 华林证券 | 11.09 | 944.99 | -0.01 | -0.09% | 62482 | 6931.33 | 0.23% | | 600326 | 西藏天路 | 3.43 | -7.87 | -0.02 | -0.58% | 194784 | 6709.29 | 1.59% | | 301331 | 恩威医药 | 37.71 | 39.44 | -0.25 | -0.66% | 4301 | 1626.26 | 1.87% | | 600873 | 梅花生物 | 10.50 | 9.87 | -0.07 | -0.66% | 132385 | 13921.44 | 0.45% | | 600211 | 西藏药业 | 47.06 | 14.57 | -0.42 | -0.88% | 24053 | 11339.72 | 0.97% | | 300624 | 万兴科技 | 86.05 | 144.60 | -1.61 | -1.84% | 93849 | 82175.17 | 7.80% |
|