|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)湖南省上涨家数:74下跌家数:69平均涨幅:+0.39%平均换手:3.65%总成交额:433.67亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 61.59 | 40.53 | +9.63 | +18.53% | 121417 | 72509.91 | 46.28% | | 301232 | 飞沃科技 | 53.90 | -104.82 | +5.88 | +12.24% | 121197 | 62204.89 | 27.13% | | 300433 | 蓝思科技 | 31.27 | 40.34 | +2.74 | +9.60% | 1499883 | 459617.3 | 3.02% | | 688433 | 华曙高科 | 52.61 | 573.92 | +3.15 | +6.37% | 55825.55 | 28652.83 | 2.76% | | 301118 | 恒光股份 | 25.64 | -319.63 | +1.28 | +5.25% | 63301 | 16037.58 | 6.03% | | 300726 | 宏达电子 | 44.78 | 53.48 | +2.15 | +5.04% | 138220 | 61506.66 | 6.45% | | 000932 | 华菱钢铁 | 6.14 | 15.31 | +0.25 | +4.24% | 1333150 | 80652.5 | 1.93% | | 603319 | 美湖股份 | 35.96 | 81.07 | +1.42 | +4.11% | 126318 | 44724.08 | 3.72% | | 603353 | 和顺石油 | 23.50 | 508.61 | +0.85 | +3.75% | 54748 | 12625.09 | 3.21% | | 002913 | 奥士康 | 38.02 | 33.81 | +1.24 | +3.37% | 51348 | 19534.39 | 1.70% | | 688308 | 欧科亿 | 29.40 | 251.04 | +0.92 | +3.23% | 81081.96 | 23181.62 | 5.11% | | 600744 | 华银电力 | 6.92 | 66.88 | +0.21 | +3.13% | 2025797 | 141860.5 | 9.97% | | 600156 | 华升股份 | 9.09 | -85.12 | +0.27 | +3.06% | 176616 | 15842.77 | 4.39% | | 000157 | 中联重科 | 8.63 | 17.35 | +0.25 | +2.98% | 1471870 | 126095.4 | 2.08% | | 600961 | 株冶集团 | 15.05 | 15.19 | +0.43 | +2.94% | 154865 | 23074.26 | 2.06% | | 600458 | 时代新材 | 14.35 | 23.51 | +0.34 | +2.43% | 152950 | 21922.03 | 1.89% | | 688480 | 赛恩斯 | 54.87 | 46.90 | +1.29 | +2.41% | 10320.74 | 5664.199 | 1.62% | | 000430 | *ST张股 | 8.47 | -6.35 | +0.19 | +2.29% | 290659 | 24050.48 | 8.76% | | 688157 | 松井股份 | 33.39 | 129.54 | +0.72 | +2.20% | 15749.52 | 5187.481 | 1.01% | | 603989 | 艾华集团 | 17.46 | 31.48 | +0.35 | +2.05% | 60710 | 10539.62 | 1.52% | | 002843 | 泰嘉股份 | 20.76 | 123.57 | +0.41 | +2.01% | 84004 | 17363.21 | 3.35% | | 600599 | *ST熊猫 | 10.18 | -3.45 | +0.20 | +2.00% | 82955 | 8533.23 | 5.00% | | 300866 | 安克创新 | 115.50 | 24.04 | +2.26 | +2.00% | 31612 | 36425.25 | 1.05% | | 300672 | 国科微 | 85.59 | 538.09 | +1.59 | +1.89% | 33352 | 28399.41 | 1.59% | | 000669 | ST金鸿 | 3.42 | -14.26 | +0.06 | +1.79% | 152041 | 5155.14 | 2.23% | | 301358 | 湖南裕能 | 75.41 | 76.69 | +1.29 | +1.74% | 204768 | 153532 | 5.30% | | 002943 | 宇晶股份 | 33.55 | -17.95 | +0.55 | +1.67% | 33328 | 11138.25 | 2.52% | | 688067 | 爱威科技 | 29.35 | 74.06 | +0.46 | +1.59% | 12304.94 | 3580.548 | 1.81% | | 688187 | 时代电气 | 52.50 | 17.96 | +0.81 | +1.57% | 63775.11 | 33566.57 | 0.73% | | 600257 | 大湖股份 | 5.94 | -50.96 | +0.09 | +1.54% | 181920 | 10744.67 | 3.78% | | 002879 | 长缆科技 | 18.23 | 67.04 | +0.27 | +1.50% | 131189 | 23902.81 | 9.85% | | 300740 | 水羊股份 | 20.83 | 53.63 | +0.30 | +1.46% | 149144 | 31138.13 | 4.15% | | 301087 | 可孚医疗 | 44.48 | 29.03 | +0.62 | +1.41% | 17228 | 7639.6 | 0.89% | | 002096 | 易普力 | 13.99 | 20.83 | +0.18 | +1.30% | 106234 | 14893.62 | 1.52% | | 002716 | 湖南白银 | 6.24 | 85.98 | +0.08 | +1.30% | 719786 | 44456.24 | 3.10% | | 600478 | 科力远 | 7.97 | 70.15 | +0.10 | +1.27% | 1372813 | 108649.4 | 8.24% | | 688779 | 五矿新能 | 7.24 | -39.32 | +0.09 | +1.26% | 362970 | 26192.44 | 1.88% | | 002155 | 湖南黄金 | 20.90 | 27.02 | +0.25 | +1.21% | 312355 | 64786.8 | 2.00% | | 300700 | 岱勒新材 | 11.72 | -18.24 | +0.14 | +1.21% | 55395 | 6416.65 | 2.05% | | 920037 | 广信科技 | 111.26 | 56.84 | +1.26 | +1.15% | 39525 | 43931.58 | 13.37% | | 001218 | 丽臣实业 | 23.45 | 22.83 | +0.26 | +1.12% | 22881 | 5346.6 | 2.46% | | 002261 | 拓维信息 | 33.87 | -6404.25 | +0.37 | +1.10% | 400323 | 134519.8 | 3.49% | | 600731 | 湖南海利 | 7.56 | 16.07 | +0.07 | +0.93% | 72273 | 5444 | 1.30% | | 601577 | 长沙银行 | 9.98 | 4.90 | +0.09 | +0.91% | 240746 | 24038.85 | 0.60% | | 920634 | 新威凌 | 27.83 | 86.54 | +0.23 | +0.83% | 20222 | 5681.026 | 5.06% | | 300474 | 景嘉微 | 73.34 | -146.56 | +0.54 | +0.74% | 68499 | 50457.91 | 1.69% | | 601901 | 方正证券 | 8.16 | 16.62 | +0.06 | +0.74% | 867020 | 70599.98 | 1.05% | | 002661 | 克明食品 | 9.74 | 28.29 | +0.07 | +0.72% | 27345 | 2655.65 | 0.87% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | +0.04 | +0.70% | 102908 | 5914.25 | 0.63% | | 688059 | 华锐精密 | 81.50 | 42.45 | +0.49 | +0.60% | 19697.77 | 15973.82 | 2.26% | | 002650 | ST加加 | 7.06 | -42.09 | +0.04 | +0.57% | 49893 | 3531.83 | 0.43% | | 002982 | 湘佳股份 | 15.15 | 97.85 | +0.08 | +0.53% | 24487 | 3699.94 | 1.89% | | 000590 | 启迪药业 | 11.61 | -24.86 | +0.06 | +0.52% | 39636 | 4565.2 | 1.66% | | 000548 | 湖南投资 | 5.84 | 63.38 | +0.03 | +0.52% | 206866 | 12080.54 | 4.14% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | +0.02 | +0.44% | 191923 | 8683.11 | 1.09% | | 688598 | 金博股份 | 30.82 | -6.77 | +0.13 | +0.42% | 34936.67 | 10835.58 | 1.72% | | 300515 | 三德科技 | 21.41 | 24.43 | +0.08 | +0.38% | 26621 | 5671.75 | 1.32% | | 002097 | 山河智能 | 13.19 | 105.13 | +0.04 | +0.30% | 303971 | 39893.36 | 2.83% | | 600969 | 郴电国际 | 8.17 | -191.82 | +0.02 | +0.25% | 102913 | 8408.92 | 2.78% | | 300800 | 力合科技 | 12.33 | 72.47 | +0.03 | +0.24% | 30593 | 3753 | 1.31% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.01 | +0.23% | 140450 | 6058.62 | 0.93% | | 002452 | 长高电新 | 8.96 | 20.30 | +0.02 | +0.22% | 738914 | 66664.3 | 14.32% | | 002903 | 宇环数控 | 23.48 | 1198.43 | +0.05 | +0.21% | 74143 | 17443.59 | 7.02% | | 000998 | 隆平高科 | 9.79 | -193.17 | +0.02 | +0.20% | 70831 | 6926.9 | 0.54% | | 002852 | 道道全 | 10.75 | 13.14 | +0.02 | +0.19% | 47150 | 5058.72 | 1.65% | | 600390 | 五矿资本 | 5.88 | 627.61 | +0.01 | +0.17% | 311847 | 18343.64 | 0.69% | | 603998 | 方盛制药 | 11.79 | 17.53 | +0.02 | +0.17% | 63255 | 7434.07 | 1.44% | | 001208 | 华菱线缆 | 12.72 | 70.63 | +0.02 | +0.16% | 177306 | 22623.72 | 6.73% | | 688750 | 金天钛业 | 20.38 | 114.55 | +0.03 | +0.15% | 14826.16 | 3020.129 | 1.78% | | 300705 | 九典制药 | 16.46 | 17.56 | +0.02 | +0.12% | 52894 | 8677.19 | 1.43% | | 000504 | *ST生物 | 9.86 | -524.60 | +0.01 | +0.10% | 25075 | 2466.6 | 0.76% | | 300015 | 爱尔眼科 | 12.06 | 34.94 | +0.01 | +0.08% | 381510 | 45944.67 | 0.48% | | 301109 | 军信股份 | 14.56 | 15.64 | +0.01 | +0.07% | 48259 | 7023.58 | 2.16% | | 300035 | 中科电气 | 24.79 | 32.60 | +0.01 | +0.04% | 439635 | 109110 | 7.54% | | 300187 | 永清环保 | 5.40 | 30.75 | 0.00 | 0.00% | 67232 | 3627.64 | 1.05% | | 002567 | 唐人神 | 4.80 | -26.14 | 0.00 | 0.00% | 145640 | 6988.78 | 1.02% | | 000519 | 中兵红箭 | 18.13 | -77.46 | -0.01 | -0.06% | 177567 | 32264.97 | 1.28% | | 002412 | 汉森制药 | 6.57 | 19.22 | -0.01 | -0.15% | 57622 | 3770.65 | 1.16% | | 600975 | 新五丰 | 6.28 | 314.87 | -0.01 | -0.16% | 111048 | 6971.351 | 1.09% | | 600479 | 千金药业 | 10.74 | 21.14 | -0.02 | -0.19% | 44720 | 4788.94 | 1.07% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.01 | -0.19% | 340751.8 | 18143.71 | 0.64% | | 688152 | 麒麟信安 | 46.34 | 380.07 | -0.09 | -0.19% | 15706.97 | 7253.025 | 1.54% | | 000702 | 正虹科技 | 7.33 | -47.50 | -0.02 | -0.27% | 58989 | 4315.24 | 2.21% | | 000428 | 华天酒店 | 3.37 | -15.20 | -0.01 | -0.30% | 245262 | 8229.23 | 2.41% | | 002297 | 博云新材 | 9.18 | -258.55 | -0.03 | -0.33% | 198513 | 18270.27 | 3.46% | | 600698 | 湖南天雁 | 9.90 | 2533.54 | -0.04 | -0.40% | 106106 | 10505.67 | 1.28% | | 000799 | 酒鬼酒 | 60.37 | -364.61 | -0.25 | -0.41% | 91984 | 56050.5 | 2.83% | | 003000 | 劲仔食品 | 12.04 | 21.76 | -0.05 | -0.41% | 38581 | 4646.54 | 1.28% | | 300298 | 三诺生物 | 18.55 | 36.86 | -0.08 | -0.43% | 81434 | 15077.59 | 1.80% | | 002667 | 威领股份 | 12.39 | -15.51 | -0.06 | -0.48% | 61665 | 7618.67 | 2.61% | | 301259 | 艾布鲁 | 34.53 | -1144.59 | -0.17 | -0.49% | 18337 | 6336.4 | 2.00% | | 688100 | 威胜信息 | 38.26 | 27.57 | -0.19 | -0.49% | 53934.01 | 20605.11 | 1.10% | | 002554 | 惠博普 | 3.73 | -47.94 | -0.02 | -0.53% | 558487 | 20709.21 | 4.19% | | 000819 | 岳阳兴长 | 18.50 | -166.14 | -0.10 | -0.54% | 96251 | 17840.53 | 2.63% | | 301126 | 达嘉维康 | 12.29 | -528.33 | -0.07 | -0.57% | 33189 | 4065.94 | 2.41% | | 603939 | 益丰药房 | 23.24 | 17.15 | -0.14 | -0.60% | 66201 | 15363.92 | 0.55% | | 603883 | 老百姓 | 16.94 | 30.79 | -0.11 | -0.65% | 109801 | 18547.92 | 1.45% | | 001239 | 永达股份 | 16.82 | 38.13 | -0.11 | -0.65% | 29169 | 4899.67 | 2.56% | | 600127 | 金健米业 | 6.80 | 211.67 | -0.05 | -0.73% | 108509 | 7388.729 | 1.69% | | 603825 | ST华扬 | 9.64 | -4.15 | -0.08 | -0.82% | 42941 | 4117.15 | 1.70% | | 300123 | 亚光科技 | 5.97 | -6.52 | -0.05 | -0.83% | 201852 | 12038.7 | 2.02% | | 301079 | 邵阳液压 | 26.24 | -354.04 | -0.22 | -0.83% | 25849 | 6766.86 | 3.72% | | 300267 | 尔康制药 | 3.57 | -23.88 | -0.03 | -0.83% | 280923 | 10012.68 | 1.98% | | 300345 | 华民股份 | 6.79 | -18.51 | -0.06 | -0.88% | 96855 | 6580.72 | 2.17% | | 688189 | 南新制药 | 9.04 | -6.73 | -0.08 | -0.88% | 73083.47 | 6557.999 | 2.66% | | 603721 | *ST天择 | 20.22 | -155.64 | -0.18 | -0.88% | 15891 | 3199.99 | 1.22% | | 920174 | 五新隧装 | 53.30 | 62.38 | -0.50 | -0.93% | 17337 | 9249.184 | 1.99% | | 300665 | 飞鹿股份 | 9.36 | -14.69 | -0.09 | -0.95% | 61138 | 5725.8 | 2.80% | | 000419 | 通程控股 | 6.18 | 26.14 | -0.06 | -0.96% | 74953 | 4637.23 | 1.38% | | 920030 | 德众汽车 | 7.42 | -187.13 | -0.08 | -1.07% | 27617 | 2049.978 | 2.47% | | 000722 | 湖南发展 | 13.46 | 88.72 | -0.15 | -1.10% | 276173 | 37381.09 | 5.95% | | 688289 | 圣湘生物 | 21.73 | 46.37 | -0.25 | -1.14% | 56585.92 | 12341.38 | 0.98% | | 601098 | 中南传媒 | 12.09 | 13.71 | -0.14 | -1.14% | 129535 | 15686.39 | 0.72% | | 002397 | 梦洁股份 | 4.28 | 103.94 | -0.05 | -1.15% | 186673 | 8026.12 | 2.88% | | 688523 | 航天环宇 | 25.21 | 100.71 | -0.30 | -1.18% | 60838.45 | 15295.94 | 6.30% | | 000989 | 九芝堂 | 9.95 | 66.83 | -0.12 | -1.19% | 130749 | 13025.07 | 1.88% | | 920751 | 惠同新材 | 21.47 | 39.58 | -0.27 | -1.24% | 11084 | 2385.075 | 1.34% | | 600476 | 湘邮科技 | 17.46 | -272.70 | -0.22 | -1.24% | 45584 | 7946.84 | 2.83% | | 601636 | 旗滨集团 | 6.98 | 31.29 | -0.09 | -1.27% | 970818 | 65598.25 | 3.62% | | 002125 | 湘潭电化 | 15.43 | 42.57 | -0.20 | -1.28% | 862906 | 134159.9 | 13.71% | | 002847 | 盐津铺子 | 71.33 | 25.89 | -1.00 | -1.38% | 30545 | 21875.78 | 1.24% | | 300530 | 领湃科技 | 32.36 | -15.23 | -0.46 | -1.40% | 23219 | 7535.8 | 1.47% | | 002848 | *ST高斯 | 8.19 | -13.20 | -0.12 | -1.44% | 73176 | 6001.28 | 4.44% | | 300338 | ST开元 | 4.04 | -9.64 | -0.06 | -1.46% | 70356 | 2860.66 | 2.01% | | 603517 | ST绝味 | 13.64 | 119.92 | -0.21 | -1.52% | 91613 | 12556.11 | 1.51% | | 000917 | 电广传媒 | 8.73 | 74.08 | -0.14 | -1.58% | 375827 | 32814.81 | 2.65% | | 002277 | 友阿股份 | 6.79 | -421.13 | -0.11 | -1.59% | 326613 | 22102.83 | 2.34% | | 000908 | *ST景峰 | 7.63 | 42.88 | -0.13 | -1.68% | 222954 | 17069.17 | 2.53% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.09 | -1.84% | 339070 | 16297.86 | 4.17% | | 001216 | 华瓷股份 | 15.33 | 17.12 | -0.30 | -1.92% | 160735 | 24682.28 | 6.53% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.09 | -1.97% | 785982 | 35166.55 | 5.57% | | 300592 | 华凯易佰 | 10.80 | 144.20 | -0.22 | -2.00% | 86237 | 9369.66 | 2.46% | | 300268 | *ST佳沃 | 11.05 | -2.77 | -0.23 | -2.04% | 15846 | 1763.54 | 1.19% | | 002533 | 金杯电工 | 13.81 | 16.73 | -0.29 | -2.06% | 629248 | 86305.57 | 9.87% | | 603959 | 百利科技 | 7.12 | -10.07 | -0.15 | -2.06% | 196691 | 14038.29 | 4.01% | | 002251 | 步步高 | 5.20 | -24.01 | -0.11 | -2.07% | 1159203 | 60404.54 | 5.39% | | 300209 | 有棵树 | 6.03 | 62.56 | -0.14 | -2.27% | 171691 | 10412.51 | 3.50% | | 688799 | 华纳药厂 | 48.69 | 30.01 | -1.22 | -2.44% | 43366.2 | 21343.85 | 3.30% | | 300490 | 华自科技 | 11.98 | -10.85 | -0.31 | -2.52% | 238546 | 28815.13 | 6.07% | | 920351 | 华光源海 | 26.55 | 75.62 | -0.77 | -2.82% | 23007 | 6143.87 | 6.52% | | 300730 | 科创信息 | 18.90 | -75.57 | -0.60 | -3.08% | 213316 | 40398.49 | 11.03% | | 002549 | 凯美特气 | 22.08 | 255.40 | -0.73 | -3.20% | 940622 | 203492.9 | 13.59% | | 300358 | 楚天科技 | 11.42 | -37.51 | -0.40 | -3.38% | 434703 | 49489.74 | 7.49% | | 600416 | 湘电股份 | 16.03 | 83.97 | -0.70 | -4.18% | 745503.1 | 118447.6 | 5.62% | | 300413 | 芒果超媒 | 27.24 | 54.45 | -1.52 | -5.29% | 346302 | 95741.46 | 3.39% |
|