|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)湖南省上涨家数:59下跌家数:77平均涨幅:+0.30%平均换手:3.68%总成交额:450.20亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 168.37 | -327.43 | +25.57 | +17.91% | 127062 | 201349.4 | 28.45% | | 688523 | 航天环宇 | 55.96 | 223.55 | +7.11 | +14.55% | 318852.6 | 169183.1 | 33.04% | | 300740 | 水羊股份 | 23.84 | 61.38 | +2.08 | +9.56% | 377266 | 86649.95 | 10.51% | | 600416 | 湘电股份 | 15.78 | 82.66 | +1.10 | +7.49% | 1024425 | 156451 | 7.73% | | 600969 | 郴电国际 | 10.23 | -240.18 | +0.59 | +6.12% | 260391 | 26216.02 | 7.04% | | 002943 | 宇晶股份 | 39.60 | -21.18 | +2.22 | +5.94% | 145913 | 56533.81 | 11.01% | | 600257 | 大湖股份 | 6.28 | -53.88 | +0.31 | +5.19% | 316566 | 19552 | 6.58% | | 002848 | *ST高斯 | 8.98 | -14.48 | +0.43 | +5.03% | 58919 | 5251.74 | 3.57% | | 920351 | 华光源海 | 23.23 | 66.16 | +1.11 | +5.02% | 34303 | 7918.817 | 9.73% | | 920030 | 德众汽车 | 6.85 | -172.76 | +0.30 | +4.58% | 110190 | 7658.78 | 9.84% | | 300592 | 华凯易佰 | 10.86 | 145.00 | +0.43 | +4.12% | 155875 | 16831.65 | 4.47% | | 688187 | 时代电气 | 51.29 | 17.55 | +1.38 | +2.76% | 56336.21 | 28549.27 | 0.65% | | 000590 | 古汉医药 | 11.21 | -24.00 | +0.29 | +2.66% | 48402 | 5401.36 | 2.02% | | 300413 | 芒果超媒 | 24.42 | 48.81 | +0.60 | +2.52% | 282346 | 68235.26 | 2.76% | | 000430 | *ST张股 | 7.76 | -11.64 | +0.19 | +2.51% | 134223 | 10507.95 | 3.62% | | 688750 | 金天钛业 | 19.97 | 112.25 | +0.47 | +2.41% | 78521.36 | 15525.92 | 3.37% | | 601098 | 中南传媒 | 11.26 | 12.77 | +0.26 | +2.36% | 240545 | 27049.83 | 1.34% | | 603353 | 和顺石油 | 27.33 | 591.50 | +0.62 | +2.32% | 91065 | 24772.3 | 5.34% | | 002297 | 博云新材 | 11.97 | -337.12 | +0.25 | +2.13% | 915674 | 108264.3 | 15.98% | | 300433 | 蓝思科技 | 30.27 | 39.05 | +0.61 | +2.06% | 1129478 | 339663.9 | 2.27% | | 600476 | 湘邮科技 | 16.01 | -250.05 | +0.31 | +1.97% | 35200 | 5593.23 | 2.19% | | 603989 | 艾华集团 | 16.78 | 30.25 | +0.29 | +1.76% | 63150 | 10602.07 | 1.58% | | 688480 | 赛恩斯 | 51.49 | 44.01 | +0.88 | +1.74% | 13106.58 | 6767.596 | 1.37% | | 688100 | 威胜信息 | 39.30 | 28.32 | +0.59 | +1.52% | 26866.98 | 10525.5 | 0.55% | | 688067 | 爱威科技 | 24.56 | 61.97 | +0.36 | +1.49% | 8588.59 | 2093.897 | 1.26% | | 000519 | 中兵红箭 | 18.21 | -77.80 | +0.25 | +1.39% | 357070 | 64602.55 | 2.56% | | 300148 | 天舟文化 | 4.39 | 54.57 | +0.06 | +1.39% | 265699 | 11586.3 | 3.27% | | 000504 | *ST生物 | 8.95 | -476.18 | +0.12 | +1.36% | 11829 | 1048.13 | 0.36% | | 301087 | 可孚医疗 | 44.67 | 29.16 | +0.59 | +1.34% | 16821 | 7457.311 | 0.87% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.16 | +1.31% | 350014 | 43200.29 | 3.26% | | 000548 | 湖南投资 | 5.44 | 59.04 | +0.07 | +1.30% | 71393 | 3860.02 | 1.43% | | 000722 | 湖南发展 | 11.80 | 77.78 | +0.15 | +1.29% | 63257 | 7471.81 | 1.36% | | 002549 | 凯美特气 | 21.22 | 245.46 | +0.25 | +1.19% | 433950 | 92281.21 | 6.27% | | 688433 | 华曙高科 | 66.17 | 721.84 | +0.77 | +1.18% | 41512.53 | 27170.6 | 2.05% | | 300515 | 三德科技 | 19.66 | 22.43 | +0.19 | +0.98% | 16961 | 3322.04 | 0.84% | | 000157 | 中联重科 | 8.63 | 17.35 | +0.08 | +0.94% | 517760 | 44534.83 | 0.73% | | 000428 | 华天酒店 | 3.30 | -14.89 | +0.03 | +0.92% | 173416 | 5688.71 | 1.70% | | 300123 | 亚光科技 | 8.10 | -8.85 | +0.07 | +0.87% | 936296.9 | 75802.47 | 9.36% | | 600963 | 岳阳林纸 | 4.67 | 88.98 | +0.04 | +0.86% | 329495 | 15339.15 | 1.87% | | 300866 | 安克创新 | 114.39 | 23.81 | +0.94 | +0.83% | 30921 | 35101.99 | 1.02% | | 002277 | 友阿股份 | 6.96 | -431.67 | +0.05 | +0.72% | 246632 | 17262.01 | 1.77% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | +0.04 | +0.71% | 86164 | 4847.04 | 0.53% | | 603721 | *ST天择 | 19.23 | -148.02 | +0.13 | +0.68% | 8408 | 1619.53 | 0.65% | | 300730 | 科创信息 | 13.38 | -53.50 | +0.09 | +0.68% | 80987 | 10790.16 | 4.19% | | 600698 | 湖南天雁 | 9.04 | 2313.46 | +0.06 | +0.67% | 147562 | 13235.99 | 1.78% | | 688189 | 南新制药 | 7.97 | -5.94 | +0.05 | +0.63% | 42155 | 3341.604 | 1.54% | | 300665 | 飞鹿股份 | 9.76 | -15.32 | +0.04 | +0.41% | 160580 | 15837.64 | 7.36% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | +0.02 | +0.36% | 716756 | 40099.19 | 1.04% | | 000669 | ST金鸿 | 2.95 | -12.30 | +0.01 | +0.34% | 63585 | 1862.11 | 0.93% | | 600479 | 千金药业 | 10.16 | 20.00 | +0.03 | +0.30% | 28935 | 2933.11 | 0.69% | | 603939 | 益丰药房 | 21.72 | 16.03 | +0.06 | +0.28% | 74474 | 16184.62 | 0.61% | | 002096 | 易普力 | 13.32 | 19.83 | +0.03 | +0.23% | 40281 | 5355.71 | 0.57% | | 301109 | 军信股份 | 15.00 | 16.12 | +0.03 | +0.20% | 68889 | 10369.91 | 2.99% | | 001239 | 永达股份 | 16.32 | 37.00 | +0.03 | +0.18% | 21212 | 3450.61 | 1.86% | | 688152 | 麒麟信安 | 40.35 | 333.37 | +0.06 | +0.15% | 14489.59 | 5837.9 | 1.41% | | 002452 | 长高电新 | 8.23 | 18.65 | +0.01 | +0.12% | 134747 | 11043.72 | 2.61% | | 688289 | 圣湘生物 | 18.91 | 40.36 | +0.02 | +0.11% | 22598.38 | 4267.75 | 0.39% | | 000819 | 岳阳兴长 | 16.23 | -145.76 | +0.01 | +0.06% | 44772 | 7226.7 | 1.22% | | 300726 | 宏达电子 | 50.91 | 60.80 | +0.03 | +0.06% | 170698 | 86867.59 | 7.96% | | 000702 | 正虹科技 | 6.68 | -43.29 | 0.00 | 0.00% | 65167 | 4314.47 | 2.44% | | 000900 | 现代投资 | 4.09 | 16.87 | 0.00 | 0.00% | 87963 | 3593.88 | 0.58% | | 002397 | 梦洁股份 | 4.03 | 97.87 | 0.00 | 0.00% | 226248 | 9084.76 | 3.49% | | 002412 | 汉森制药 | 6.41 | 18.75 | 0.00 | 0.00% | 70420 | 4503.03 | 1.41% | | 002523 | 天桥起重 | 4.29 | 50.50 | 0.00 | 0.00% | 333616 | 14289.4 | 2.36% | | 300338 | ST开元 | 3.80 | -9.07 | 0.00 | 0.00% | 33071 | 1254.57 | 0.95% | | 603517 | ST绝味 | 12.76 | 112.18 | 0.00 | 0.00% | 43183 | 5543.46 | 0.71% | | 300800 | 力合科技 | 11.63 | 68.35 | 0.00 | 0.00% | 22955 | 2661.45 | 0.98% | | 300700 | 岱勒新材 | 12.35 | -19.22 | 0.00 | 0.00% | 56480 | 6971.82 | 2.09% | | 688799 | 华纳药厂 | 47.70 | 29.40 | -0.03 | -0.06% | 10462.87 | 4990.013 | 0.80% | | 300298 | 三诺生物 | 17.11 | 34.00 | -0.02 | -0.12% | 43173 | 7404.649 | 0.96% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.01 | -0.15% | 214026 | 14342.64 | 3.33% | | 300209 | 有棵树 | 5.45 | 56.54 | -0.01 | -0.18% | 102075 | 5574.23 | 2.08% | | 002251 | 步步高 | 5.31 | -24.52 | -0.01 | -0.19% | 872302 | 46374.17 | 4.05% | | 301548 | 崇德科技 | 55.31 | 36.39 | -0.11 | -0.20% | 14103 | 7771.06 | 5.38% | | 300187 | 永清环保 | 4.87 | 27.73 | -0.01 | -0.20% | 54425 | 2643.65 | 0.85% | | 002661 | 克明食品 | 9.14 | 26.55 | -0.02 | -0.22% | 29537 | 2703.5 | 0.94% | | 920174 | 五新隧装 | 48.34 | 56.58 | -0.11 | -0.23% | 8977 | 4348.183 | 1.03% | | 601901 | 方正证券 | 7.80 | 15.89 | -0.02 | -0.26% | 412433 | 32220.49 | 0.50% | | 600731 | 湖南海利 | 6.77 | 14.39 | -0.02 | -0.29% | 40744 | 2751.13 | 0.75% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.04 | -0.35% | 34186 | 3902.79 | 1.14% | | 600390 | 五矿资本 | 5.55 | 592.39 | -0.02 | -0.36% | 246140 | 13696.78 | 0.55% | | 002852 | 道道全 | 10.55 | 12.90 | -0.04 | -0.38% | 40941 | 4305.03 | 1.44% | | 601577 | 长沙银行 | 9.70 | 4.76 | -0.04 | -0.41% | 111811 | 10898.93 | 0.28% | | 600478 | 科力远 | 6.89 | 60.65 | -0.03 | -0.43% | 260776 | 17986.13 | 1.57% | | 603998 | 方盛制药 | 11.24 | 16.71 | -0.05 | -0.44% | 33435 | 3766.14 | 0.76% | | 300015 | 爱尔眼科 | 10.98 | 31.81 | -0.05 | -0.45% | 351810 | 38662.76 | 0.44% | | 000989 | 九芝堂 | 8.73 | 58.64 | -0.04 | -0.46% | 51774 | 4517.8 | 0.75% | | 002533 | 金杯电工 | 12.48 | 15.12 | -0.06 | -0.48% | 97874 | 12224.42 | 1.53% | | 000998 | 隆平高科 | 9.36 | -184.68 | -0.05 | -0.53% | 108020 | 10128.33 | 0.82% | | 301118 | 恒光股份 | 24.76 | -308.66 | -0.14 | -0.56% | 34958 | 8661.46 | 3.33% | | 920634 | 新威凌 | 24.23 | 75.34 | -0.14 | -0.57% | 14540 | 3590.421 | 3.59% | | 300267 | 尔康制药 | 3.41 | -22.81 | -0.02 | -0.58% | 180025 | 6146.05 | 1.27% | | 300358 | 楚天科技 | 9.79 | -38.69 | -0.06 | -0.61% | 158626 | 15569.58 | 2.26% | | 600961 | 株冶集团 | 16.10 | 16.25 | -0.10 | -0.62% | 180930 | 29334.01 | 2.41% | | 002847 | 盐津铺子 | 68.31 | 24.79 | -0.46 | -0.67% | 19056 | 13044.4 | 0.77% | | 600744 | 华银电力 | 5.88 | 56.83 | -0.04 | -0.68% | 240241 | 14098.85 | 1.18% | | 000917 | 电广传媒 | 10.28 | 87.23 | -0.07 | -0.68% | 1556485 | 161137.2 | 10.98% | | 300672 | 国科微 | 107.62 | 676.48 | -0.78 | -0.72% | 94865 | 102115.1 | 4.51% | | 300530 | 领湃科技 | 26.70 | -12.57 | -0.20 | -0.74% | 15028 | 4020.14 | 0.95% | | 600458 | 时代新材 | 13.27 | 21.74 | -0.11 | -0.82% | 100714 | 13354.19 | 1.24% | | 601636 | 旗滨集团 | 5.93 | 29.31 | -0.05 | -0.84% | 247395 | 14700.62 | 0.84% | | 603825 | ST华扬 | 9.06 | -3.90 | -0.08 | -0.88% | 21992 | 1994.78 | 0.87% | | 002667 | 威领股份 | 13.09 | -16.39 | -0.12 | -0.91% | 80248 | 10542.57 | 3.39% | | 301079 | 邵阳液压 | 31.61 | -426.49 | -0.29 | -0.91% | 166291 | 52167.48 | 23.92% | | 000419 | 通程控股 | 6.39 | 27.03 | -0.06 | -0.93% | 159615 | 10189.44 | 2.94% | | 001218 | 丽臣实业 | 22.78 | 22.18 | -0.22 | -0.96% | 9785 | 2232.01 | 1.05% | | 002155 | 湖南黄金 | 21.09 | 27.27 | -0.21 | -0.99% | 332745 | 70592.45 | 2.13% | | 002716 | 湖南白银 | 6.92 | 95.35 | -0.07 | -1.00% | 2974816 | 211552.6 | 12.80% | | 600975 | 新五丰 | 5.89 | 295.32 | -0.06 | -1.01% | 127785 | 7520.33 | 1.26% | | 002903 | 宇环数控 | 23.00 | 1180.66 | -0.24 | -1.03% | 60232 | 13927.3 | 5.65% | | 300705 | 九典制药 | 14.98 | 15.98 | -0.16 | -1.06% | 47237 | 7093.209 | 1.28% | | 688779 | 五矿新能 | 7.49 | -40.68 | -0.08 | -1.06% | 258042.3 | 19439.21 | 1.34% | | 002650 | ST加加 | 6.46 | -37.01 | -0.07 | -1.07% | 44942 | 2911.58 | 0.41% | | 300345 | 华民股份 | 6.27 | -17.10 | -0.07 | -1.10% | 70366 | 4419.4 | 1.47% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.05 | -1.12% | 148165 | 6525.63 | 1.04% | | 603883 | 老百姓 | 14.80 | 26.90 | -0.17 | -1.14% | 82646 | 12286.81 | 1.09% | | 300474 | 景嘉微 | 71.87 | -143.62 | -0.83 | -1.14% | 81220 | 58596.93 | 2.00% | | 688425 | 铁建重工 | 5.07 | 18.24 | -0.06 | -1.17% | 211072.6 | 10772.9 | 0.40% | | 600156 | 华升股份 | 8.26 | -77.35 | -0.10 | -1.20% | 75846 | 6276.67 | 1.89% | | 002982 | 湘佳股份 | 13.74 | 88.75 | -0.17 | -1.22% | 21953 | 3011.2 | 1.69% | | 000908 | *ST景峰 | 7.19 | 40.40 | -0.09 | -1.24% | 91490 | 6593.05 | 1.04% | | 000799 | 酒鬼酒 | 54.58 | -329.64 | -0.72 | -1.30% | 63149 | 34672.37 | 1.94% | | 301259 | 艾布鲁 | 33.05 | -1095.53 | -0.45 | -1.34% | 28947 | 9634.24 | 3.15% | | 001208 | 华菱线缆 | 24.04 | 133.48 | -0.34 | -1.39% | 1397180 | 331908.2 | 53.04% | | 001216 | 华瓷股份 | 17.11 | 19.11 | -0.25 | -1.44% | 58424 | 9990.311 | 2.37% | | 920751 | 惠同新材 | 20.87 | 38.48 | -0.31 | -1.46% | 9328 | 1954.129 | 1.12% | | 002554 | 惠博普 | 3.19 | -41.00 | -0.05 | -1.54% | 247539 | 7876.67 | 1.86% | | 300490 | 华自科技 | 11.99 | -10.86 | -0.19 | -1.56% | 181008 | 21694.57 | 4.60% | | 002879 | 长缆科技 | 18.57 | 68.29 | -0.32 | -1.69% | 71542 | 13300.38 | 5.37% | | 002125 | 湘潭电化 | 14.16 | 39.06 | -0.26 | -1.80% | 144793 | 20626.1 | 2.30% | | 688598 | 金博股份 | 29.36 | -6.45 | -0.54 | -1.81% | 30504.14 | 8980.789 | 1.50% | | 603959 | 百利科技 | 5.74 | -8.12 | -0.11 | -1.88% | 133903 | 7662.93 | 2.73% | | 688157 | 松井股份 | 36.23 | 140.56 | -0.70 | -1.90% | 35605.31 | 12859.56 | 2.28% | | 688308 | 欧科亿 | 31.64 | 270.16 | -0.62 | -1.92% | 33752.64 | 10697.09 | 2.13% | | 300035 | 中科电气 | 21.29 | 28.00 | -0.42 | -1.93% | 203800 | 43643.83 | 3.49% | | 002913 | 奥士康 | 42.74 | 38.00 | -0.91 | -2.08% | 36306 | 15610.84 | 1.20% | | 002843 | 泰嘉股份 | 20.04 | 119.29 | -0.44 | -2.15% | 122712 | 24870.46 | 4.89% | | 920037 | 广信科技 | 84.00 | 42.92 | -2.07 | -2.41% | 10669 | 9043.209 | 3.61% | | 301358 | 湖南裕能 | 64.66 | 65.75 | -1.95 | -2.93% | 165295 | 108284.3 | 4.28% | | 002261 | 拓维信息 | 33.10 | -6258.66 | -1.07 | -3.13% | 1101291 | 368565.4 | 9.61% | | 688059 | 华锐精密 | 78.70 | 44.00 | -3.34 | -4.07% | 20560.62 | 16360.78 | 2.36% | | 603319 | 美湖股份 | 36.58 | 82.47 | -1.70 | -4.44% | 197680 | 73508.99 | 5.83% | | 600599 | *ST熊猫 | 9.93 | -3.36 | -0.52 | -4.98% | 8922 | 885.95 | 0.54% | | 300268 | *ST佳沃 | 12.76 | -3.20 | -0.72 | -5.34% | 27225 | 3506.93 | 2.04% | | 301126 | 达嘉维康 | 12.29 | -528.33 | -0.80 | -6.11% | 160807 | 19938.01 | 11.66% |
|