|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)金属制品业上涨家数:34下跌家数:76平均涨幅:-0.79%平均换手:3.97%总成交额:264.10亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002132 | 恒星科技 | 3.96 | 366.64 | +0.15 | +3.94% | 570767 | 22397.29 | 4.08% | | 002478 | 常宝股份 | 8.50 | 12.44 | +0.28 | +3.41% | 1933219 | 161647.8 | 26.75% | | 300345 | 华民股份 | 7.02 | -19.14 | +0.23 | +3.39% | 333481 | 23459.84 | 7.47% | | 002787 | 华源控股 | 11.90 | 40.84 | +0.37 | +3.21% | 219939 | 26270.54 | 8.77% | | 002615 | 哈尔斯 | 8.45 | 24.36 | +0.26 | +3.17% | 300454 | 25462.24 | 9.82% | | 002135 | 东南网架 | 4.94 | 70.63 | +0.12 | +2.49% | 235531 | 11616.17 | 2.26% | | 688308 | 欧科亿 | 30.08 | 256.84 | +0.68 | +2.31% | 100005.4 | 29855.48 | 6.30% | | 920505 | 九菱科技 | 53.13 | 173.46 | +1.09 | +2.09% | 24819 | 13225.03 | 6.84% | | 301202 | 朗威股份 | 42.25 | 62.91 | +0.83 | +2.00% | 22534 | 9505.18 | 6.06% | | 601096 | 宏盛华源 | 4.69 | 37.50 | +0.09 | +1.96% | 580672 | 27252.16 | 3.53% | | 301587 | 中瑞股份 | 24.82 | 79.28 | +0.46 | +1.89% | 33996 | 8411.271 | 4.63% | | 001226 | 拓山重工 | 38.32 | 133.42 | +0.51 | +1.35% | 11765 | 4498.95 | 3.47% | | 002487 | 大金重工 | 47.45 | 28.04 | +0.62 | +1.32% | 197862 | 93577.72 | 3.14% | | 002752 | 昇兴股份 | 6.20 | 20.45 | +0.07 | +1.14% | 398525 | 24740.29 | 4.08% | | 000055 | 方大集团 | 4.44 | 433.74 | +0.05 | +1.14% | 129005 | 5696.01 | 1.91% | | 002791 | 坚朗五金 | 23.00 | 110.46 | +0.25 | +1.10% | 63679 | 14649.76 | 3.33% | | 000039 | 中集集团 | 8.03 | 15.98 | +0.08 | +1.01% | 299693 | 24011.74 | 1.30% | | 002846 | 英联股份 | 17.72 | -1161.11 | +0.17 | +0.97% | 122196 | 21649.2 | 4.75% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.04 | +0.93% | 374056 | 16343.57 | 1.88% | | 002969 | 嘉美包装 | 3.77 | 24.31 | +0.03 | +0.80% | 128699 | 4843.47 | 1.36% | | 601968 | 宝钢包装 | 5.55 | 37.04 | +0.04 | +0.73% | 133596 | 7429.75 | 1.05% | | 002743 | 富煌钢构 | 5.64 | 99.04 | +0.04 | +0.71% | 89724 | 5040.28 | 2.06% | | 603629 | 利通电子 | 29.03 | 40.17 | +0.20 | +0.69% | 247046 | 72143.92 | 9.63% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | +0.12 | +0.69% | 81458 | 14262.13 | 1.64% | | 002722 | 物产金轮 | 16.38 | 25.67 | +0.11 | +0.68% | 36618 | 5976.68 | 1.91% | | 301307 | 美利信 | 33.88 | -21.58 | +0.22 | +0.65% | 93814 | 31901.78 | 8.61% | | 002026 | 山东威达 | 15.36 | 20.48 | +0.09 | +0.59% | 144132 | 22107.34 | 3.41% | | 300988 | 津荣天宇 | 23.67 | 32.28 | +0.12 | +0.51% | 73912 | 17528.66 | 6.93% | | 603577 | 汇金通 | 10.35 | 26.57 | +0.05 | +0.49% | 206752 | 21458.56 | 6.10% | | 601686 | 友发集团 | 6.60 | 11.59 | +0.03 | +0.46% | 170699 | 11243.34 | 1.18% | | 002760 | 凤形股份 | 23.24 | -43.25 | +0.10 | +0.43% | 43528 | 10125.94 | 4.03% | | 601700 | 风范股份 | 5.30 | 221.59 | +0.02 | +0.38% | 651480 | 34753.92 | 5.70% | | 002564 | 天沃科技 | 9.14 | 103.05 | +0.03 | +0.33% | 257013 | 23472.71 | 2.99% | | 605158 | 华达新材 | 8.82 | 27.56 | +0.01 | +0.11% | 19557 | 1723.58 | 0.38% | | 600477 | 杭萧钢构 | 2.80 | 58.98 | 0.00 | 0.00% | 450457 | 12680.82 | 1.90% | | 002374 | 中锐股份 | 3.16 | -12.78 | 0.00 | 0.00% | 901331.1 | 28860.03 | 8.31% | | 002443 | 金洲管道 | 8.30 | 25.09 | 0.00 | 0.00% | 72946 | 6045.98 | 1.40% | | 920699 | 海达尔 | 55.19 | 31.68 | -0.01 | -0.02% | 3792 | 2080.073 | 1.82% | | 920007 | 酉立智能 | 74.11 | 29.96 | -0.16 | -0.22% | 6475 | 4831.77 | 6.08% | | 002297 | 博云新材 | 9.16 | -257.98 | -0.02 | -0.22% | 165621 | 15222.22 | 2.89% | | 000778 | 新兴铸管 | 4.42 | 45.69 | -0.01 | -0.23% | 833956 | 36860.59 | 2.14% | | 002032 | 苏泊尔 | 47.79 | 17.59 | -0.13 | -0.27% | 11209 | 5358.6 | 0.14% | | 603339 | 四方科技 | 13.91 | 27.58 | -0.04 | -0.29% | 35959 | 4988.57 | 1.16% | | 002843 | 泰嘉股份 | 20.70 | 123.22 | -0.06 | -0.29% | 69872 | 14435.75 | 2.79% | | 001239 | 永达股份 | 16.76 | 37.99 | -0.06 | -0.36% | 27981 | 4691.03 | 2.45% | | 920751 | 惠同新材 | 21.38 | 39.42 | -0.09 | -0.42% | 10689 | 2304.347 | 1.29% | | 603848 | 好太太 | 20.87 | 41.73 | -0.09 | -0.43% | 29291 | 6096.65 | 0.73% | | 301163 | 宏德股份 | 29.51 | 66.83 | -0.13 | -0.44% | 10487 | 3101.02 | 1.92% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.02 | -0.50% | 248424 | 10013.22 | 3.85% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.03 | -0.50% | 245401 | 14574.46 | 0.96% | | 002342 | 巨力索具 | 7.92 | -244.78 | -0.04 | -0.50% | 472867 | 37578.38 | 4.95% | | 603969 | 银龙股份 | 9.48 | 23.83 | -0.05 | -0.52% | 82129 | 7783.43 | 0.97% | | 301268 | 铭利达 | 19.74 | -19.26 | -0.14 | -0.70% | 23277 | 4575.69 | 0.67% | | 605376 | 博迁新材 | 51.37 | 87.27 | -0.39 | -0.75% | 48002 | 24794.84 | 1.83% | | 301063 | 海锅股份 | 25.62 | 45.00 | -0.20 | -0.77% | 18155 | 4670.93 | 1.88% | | 603112 | 华翔股份 | 17.79 | 17.96 | -0.14 | -0.78% | 116043 | 20752.56 | 2.30% | | 002150 | 通润装备 | 23.31 | 34.36 | -0.19 | -0.81% | 478914 | 111537.1 | 13.36% | | 603348 | 文灿股份 | 21.63 | 335.94 | -0.18 | -0.83% | 25808 | 5590.35 | 0.82% | | 003043 | 华亚智能 | 49.62 | 104.47 | -0.49 | -0.98% | 14301 | 7143.32 | 1.71% | | 002652 | 扬子新材 | 4.00 | -98.94 | -0.04 | -0.99% | 158547 | 6386.17 | 3.10% | | 002976 | 瑞玛精密 | 25.45 | 2291.75 | -0.26 | -1.01% | 21986 | 5616.4 | 3.37% | | 000890 | 法尔胜 | 4.80 | -23.05 | -0.05 | -1.03% | 110604 | 5317.19 | 2.64% | | 605268 | 王力安防 | 10.39 | 26.17 | -0.11 | -1.05% | 50907 | 5296.9 | 1.16% | | 603985 | 恒润股份 | 15.72 | -23163.78 | -0.18 | -1.13% | 74043 | 11695.51 | 1.68% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.03 | -1.15% | 465682 | 12155.21 | 1.97% | | 600114 | 东睦股份 | 29.33 | 34.57 | -0.35 | -1.18% | 124207 | 36594.91 | 2.02% | | 920057 | 百甲科技 | 7.37 | -273.05 | -0.09 | -1.21% | 26959 | 2002.338 | 2.34% | | 300328 | 宜安科技 | 16.67 | -10423.45 | -0.21 | -1.24% | 198496 | 33132.26 | 2.89% | | 688355 | 明志科技 | 19.49 | 41.96 | -0.25 | -1.27% | 14864.3 | 2897.676 | 1.20% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.08 | -1.29% | 345756 | 21364.86 | 3.85% | | 300828 | 锐新科技 | 16.59 | 60.80 | -0.22 | -1.31% | 28093 | 4668.52 | 2.24% | | 920693 | 阿为特 | 43.43 | 320.66 | -0.63 | -1.43% | 7115 | 3102.757 | 1.94% | | 301575 | 艾芬达 | 54.80 | 37.09 | -0.82 | -1.47% | 15729 | 8674.5 | 9.51% | | 301004 | 嘉益股份 | 54.47 | 13.91 | -0.83 | -1.50% | 6588 | 3615.62 | 0.49% | | 603626 | 科森科技 | 13.41 | -20.81 | -0.21 | -1.54% | 730715.1 | 99779.68 | 13.17% | | 688456 | 有研粉材 | 46.41 | 68.06 | -0.76 | -1.61% | 9099.58 | 4243.299 | 0.88% | | 002318 | 久立特材 | 26.13 | 14.96 | -0.43 | -1.62% | 147254 | 38685.88 | 1.54% | | 300946 | 恒而达 | 51.51 | 153.48 | -0.88 | -1.68% | 11069 | 5712.07 | 1.46% | | 301522 | 上大股份 | 34.80 | 114.08 | -0.60 | -1.69% | 157561 | 55286.71 | 5.60% | | 300985 | 致远新能 | 21.14 | -20.41 | -0.37 | -1.72% | 31204 | 6630.05 | 1.67% | | 301137 | 哈焊华通 | 47.00 | 172.21 | -0.90 | -1.88% | 110234 | 52365.67 | 6.12% | | 600615 | 鑫源智造 | 12.47 | 283.99 | -0.24 | -1.89% | 28217 | 3532.91 | 1.25% | | 920510 | 丰光精密 | 18.93 | -359.49 | -0.37 | -1.92% | 17343 | 3302.791 | 1.85% | | 920720 | 吉冈精密 | 15.69 | 71.71 | -0.31 | -1.94% | 29988 | 4727.394 | 4.19% | | 688186 | 广大特材 | 24.44 | 24.13 | -0.50 | -2.00% | 65941.3 | 16238.72 | 2.35% | | 920634 | 新威凌 | 27.25 | 84.74 | -0.58 | -2.08% | 12042 | 3302.492 | 2.98% | | 605123 | 派克新材 | 73.82 | 35.16 | -1.61 | -2.13% | 77924 | 58044.42 | 6.43% | | 603278 | 大业股份 | 9.82 | -85.57 | -0.22 | -2.19% | 72273 | 7143.42 | 2.11% | | 688786 | 悦安新材 | 28.31 | 54.00 | -0.65 | -2.24% | 16351.92 | 4665.282 | 1.14% | | 688379 | 华光新材 | 47.80 | 26.93 | -1.10 | -2.25% | 16327.8 | 7842.553 | 1.81% | | 301055 | 张小泉 | 20.50 | 69.80 | -0.48 | -2.29% | 12821 | 2660.65 | 0.82% | | 002514 | 宝馨科技 | 6.88 | -7.55 | -0.17 | -2.41% | 267977 | 18683.81 | 4.84% | | 002547 | 春兴精工 | 5.22 | -26.49 | -0.13 | -2.43% | 444369 | 23340.72 | 4.02% | | 300488 | 恒锋工具 | 34.08 | 40.20 | -0.86 | -2.46% | 16380 | 5620.36 | 1.14% | | 300986 | 志特新材 | 11.61 | 36.17 | -0.31 | -2.60% | 118584 | 13904.04 | 2.88% | | 301160 | 翔楼新材 | 59.35 | 31.31 | -1.61 | -2.64% | 16682 | 9962.88 | 2.19% | | 300881 | 盛德鑫泰 | 39.17 | 23.35 | -1.07 | -2.66% | 66892 | 26967.22 | 11.65% | | 603937 | 丽岛新材 | 12.76 | -58.42 | -0.35 | -2.67% | 65159 | 8386.44 | 3.12% | | 002403 | 爱仕达 | 13.45 | -100.53 | -0.37 | -2.68% | 62620 | 8491.4 | 2.11% | | 002444 | 巨星科技 | 30.38 | 14.38 | -0.84 | -2.69% | 84838 | 26029.86 | 0.74% | | 600992 | 贵绳股份 | 14.60 | -50.34 | -0.41 | -2.73% | 141952 | 21026.87 | 5.79% | | 301040 | 中环海陆 | 24.34 | -15.96 | -0.72 | -2.87% | 46612 | 11375.53 | 4.95% | | 002921 | 联诚精密 | 16.84 | -100.43 | -0.51 | -2.94% | 59379 | 10047.87 | 4.62% | | 688059 | 华锐精密 | 78.95 | 41.12 | -2.55 | -3.13% | 21951.5 | 17411.02 | 2.52% | | 002965 | 祥鑫科技 | 38.38 | 40.93 | -1.27 | -3.20% | 88682 | 34377.35 | 4.45% | | 301377 | 鼎泰高科 | 114.60 | 139.43 | -3.96 | -3.34% | 95681 | 110422.3 | 13.47% | | 300885 | 海昌新材 | 21.24 | 77.39 | -0.95 | -4.28% | 70876 | 15235.46 | 4.24% | | 000969 | 安泰科技 | 20.26 | 67.80 | -0.91 | -4.30% | 1006372 | 205702.7 | 9.74% | | 001221 | 悍高集团 | 56.50 | 34.00 | -2.59 | -4.38% | 27869 | 16018.32 | 7.98% | | 603040 | 新坐标 | 78.80 | 41.50 | -3.62 | -4.39% | 34131 | 27236 | 2.51% | | 300953 | 震裕科技 | 156.68 | 55.08 | -7.80 | -4.74% | 49018 | 77626.01 | 3.94% | | 301398 | 星源卓镁 | 53.01 | 85.64 | -2.66 | -4.78% | 52578 | 27889.69 | 15.71% | | 002850 | 科达利 | 161.42 | 26.95 | -10.58 | -6.15% | 88331 | 143655.8 | 4.48% |
|