|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:40下跌家数:134平均涨幅:-1.63%平均换手:4.03%总成交额:1000.52亿元 更新时间：2026-03-02 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.99 | -112.89 | +2.38 | +24.77% | 842320.9 | 93566.1 | 29.96% | | 300658 | 延江股份 | 24.65 | 224.31 | +2.68 | +12.20% | 433584 | 101185.9 | 19.23% | | 600549 | 厦门钨业 | 74.80 | 51.39 | +4.65 | +6.63% | 907352.9 | 673297.5 | 5.84% | | 603162 | 海通发展 | 16.00 | 37.96 | +0.88 | +5.82% | 373759 | 59523.98 | 13.39% | | 688195 | 腾景科技 | 214.98 | 357.93 | +9.98 | +4.87% | 72823.86 | 155482.1 | 5.63% | | 000905 | 厦门港务 | 13.30 | 47.98 | +0.56 | +4.40% | 401209 | 52090.76 | 5.41% | | 600753 | *ST海钦 | 10.91 | -18.23 | +0.45 | +4.30% | 168813 | 18408.08 | 7.33% | | 603209 | 兴通股份 | 16.80 | 20.51 | +0.57 | +3.51% | 205847 | 34386.79 | 6.40% | | 000547 | 航天发展 | 31.72 | -31.62 | +0.97 | +3.15% | 2584396 | 815930 | 16.26% | | 605365 | 立达信 | 20.19 | 38.06 | +0.61 | +3.12% | 78463 | 15737.91 | 1.56% | | 603663 | 三祥新材 | 49.25 | 271.46 | +1.42 | +2.97% | 147169 | 71731.02 | 3.48% | | 600563 | 法拉电子 | 119.93 | 23.42 | +3.44 | +2.95% | 59317 | 69868.76 | 2.64% | | 601187 | 厦门银行 | 7.44 | 7.45 | +0.21 | +2.90% | 297766 | 21965.46 | 1.13% | | 603737 | 三棵树 | 53.67 | 59.53 | +1.35 | +2.58% | 46668 | 24809.07 | 0.63% | | 000592 | 平潭发展 | 12.12 | -216.48 | +0.30 | +2.54% | 3754966 | 447252.9 | 19.61% | | 688619 | 罗普特 | 15.32 | -14.77 | +0.37 | +2.47% | 72832.38 | 10883.23 | 3.93% | | 002785 | 万里石 | 49.06 | -202.64 | +1.18 | +2.46% | 106030 | 52089.49 | 5.48% | | 300300 | 海峡创新 | 13.99 | 230.47 | +0.31 | +2.27% | 1187166 | 160842.1 | 17.80% | | 601899 | 紫金矿业 | 40.37 | 23.56 | +0.82 | +2.07% | 3636276 | 1450840 | 1.77% | | 002639 | 雪人集团 | 21.61 | 401.53 | +0.42 | +1.98% | 1014379 | 217658.3 | 15.59% | | 002868 | *ST绿康 | 43.69 | -18.33 | +0.74 | +1.72% | 20900 | 9057.09 | 1.36% | | 600815 | 厦工股份 | 3.32 | -838.03 | +0.05 | +1.53% | 566577 | 18676.81 | 3.19% | | 002110 | 三钢闽光 | 4.69 | 48.21 | +0.06 | +1.30% | 427853 | 19782.13 | 1.76% | | 600179 | 安通控股 | 5.05 | 19.20 | +0.06 | +1.20% | 955408.9 | 47735.99 | 2.47% | | 603345 | 安井食品 | 96.98 | 23.30 | +1.07 | +1.12% | 49731 | 47794.31 | 1.70% | | 600163 | 中闽能源 | 6.47 | 21.60 | +0.07 | +1.09% | 663776 | 43269.16 | 3.49% | | 688010 | 福光股份 | 33.73 | -1447.79 | +0.25 | +0.75% | 50080.41 | 16767.11 | 3.12% | | 002961 | 瑞达期货 | 25.83 | 24.79 | +0.18 | +0.70% | 182207 | 47385.99 | 3.82% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 301568 | 思泰克 | 54.98 | 55.26 | +0.33 | +0.60% | 46783 | 25730.64 | 9.83% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.04 | +0.59% | 340686 | 22835.29 | 1.60% | | 600057 | 厦门象屿 | 8.55 | 11.23 | +0.05 | +0.59% | 200047 | 16930.97 | 0.96% | | 600388 | 龙净环保 | 20.85 | 27.49 | +0.10 | +0.48% | 163250 | 33651.13 | 1.29% | | 603306 | 华懋科技 | 88.37 | 114.73 | +0.42 | +0.48% | 115226 | 102478 | 3.50% | | 605086 | 龙高股份 | 38.86 | 62.37 | +0.16 | +0.41% | 30096 | 11569.52 | 1.68% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.02 | +0.33% | 1106984 | 66719.27 | 3.43% | | 603826 | 坤彩科技 | 20.71 | 378.73 | +0.04 | +0.19% | 90053 | 18629.32 | 1.37% | | 600660 | 福耀玻璃 | 60.51 | 17.39 | +0.11 | +0.18% | 110552 | 67050.84 | 0.55% | | 601166 | 兴业银行 | 18.34 | 5.01 | +0.03 | +0.16% | 696934 | 127665.5 | 0.33% | | 002299 | 圣农发展 | 19.33 | 16.01 | +0.03 | +0.16% | 184033 | 35207.89 | 1.51% | | 600153 | 建发股份 | 9.71 | 13.83 | 0.00 | 0.00% | 158431 | 15340.07 | 0.55% | | 300427 | 红相股份 | 14.43 | -30.74 | 0.00 | 0.00% | 554096 | 81577.19 | 11.02% | | 605118 | 力鼎光电 | 44.15 | 65.90 | -0.01 | -0.02% | 66566 | 30048.73 | 1.64% | | 603678 | 火炬电子 | 43.18 | 71.09 | -0.12 | -0.28% | 162519 | 69960.5 | 3.42% | | 300750 | 宁德时代 | 341.02 | 24.40 | -0.99 | -0.29% | 236525 | 804366.2 | 0.56% | | 003019 | 宸展光电 | 31.78 | 30.99 | -0.16 | -0.50% | 22778 | 7183.45 | 1.33% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.02 | -0.52% | 328651 | 12398.96 | 1.20% | | 300648 | 星云股份 | 62.34 | -154.98 | -0.34 | -0.54% | 49382 | 31303.47 | 3.72% | | 301536 | 星宸科技 | 83.21 | 133.83 | -0.52 | -0.62% | 119113 | 96804.8 | 6.36% | | 300056 | 中创环保 | 10.16 | -27.03 | -0.07 | -0.68% | 247483 | 25073.11 | 6.43% | | 301165 | 锐捷网络 | 90.11 | 85.05 | -0.65 | -0.72% | 83273 | 76101.02 | 1.05% | | 688196 | 卓越新能 | 81.96 | 61.28 | -0.67 | -0.81% | 16554.09 | 13833.96 | 1.38% | | 600711 | 盛屯矿业 | 16.72 | 25.75 | -0.15 | -0.89% | 1044678 | 173249.4 | 3.38% | | 002335 | 科华数据 | 62.08 | 75.89 | -0.57 | -0.91% | 201486 | 124507.3 | 4.43% | | 301196 | 唯科科技 | 92.41 | 43.70 | -0.90 | -0.96% | 39188 | 35954.3 | 4.78% | | 300436 | 广生堂 | 116.50 | -94.07 | -1.19 | -1.01% | 67951 | 79169.91 | 4.97% | | 002222 | 福晶科技 | 70.36 | 123.11 | -0.75 | -1.05% | 167756 | 119223.9 | 3.58% | | 688778 | 厦钨新能 | 82.50 | 55.16 | -0.88 | -1.06% | 56370.14 | 46556.03 | 1.12% | | 000753 | 漳州发展 | 7.45 | 131.43 | -0.08 | -1.06% | 237068 | 17577.13 | 2.39% | | 600483 | 福能股份 | 10.24 | 9.46 | -0.11 | -1.06% | 389373 | 40069.1 | 1.40% | | 002578 | 闽发铝业 | 4.64 | -275.76 | -0.05 | -1.07% | 430973 | 19752.97 | 5.00% | | 002925 | 盈趣科技 | 23.26 | 69.68 | -0.27 | -1.15% | 176945 | 40699.07 | 2.42% | | 300972 | 万辰集团 | 203.60 | 36.59 | -2.40 | -1.17% | 17554 | 35949.78 | 1.00% | | 002626 | 金达威 | 19.34 | 24.47 | -0.24 | -1.23% | 57398 | 11092.4 | 0.94% | | 601377 | 兴业证券 | 6.65 | 17.07 | -0.10 | -1.48% | 1015682 | 67423 | 1.18% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.11 | -1.53% | 115866 | 8187.55 | 2.03% | | 002517 | 恺英网络 | 22.33 | 24.69 | -0.35 | -1.54% | 461616 | 102588.2 | 2.44% | | 600103 | 青山纸业 | 3.82 | 135.86 | -0.06 | -1.55% | 718146 | 27219.41 | 3.25% | | 920748 | 路桥信息 | 41.97 | -720.99 | -0.66 | -1.55% | 11004 | 4478.076 | 3.09% | | 301600 | 慧翰股份 | 123.56 | 73.18 | -2.05 | -1.63% | 7957 | 9831.97 | 2.47% | | 300188 | 国投智能 | 13.84 | -22.08 | -0.23 | -1.63% | 215844 | 30004.98 | 2.52% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 425158 | 17712.49 | 2.00% | | 300174 | 元力股份 | 17.11 | 25.43 | -0.29 | -1.67% | 89178 | 15248.95 | 2.46% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.11 | -1.69% | 97100 | 6207.76 | 2.12% | | 688727 | 恒坤新材 | 56.45 | 251.70 | -0.98 | -1.71% | 47096.3 | 26067.65 | 9.37% | | 300102 | 乾照光电 | 36.89 | 251.08 | -0.66 | -1.76% | 540694 | 201764.1 | 5.90% | | 002396 | 星网锐捷 | 30.54 | 36.79 | -0.56 | -1.80% | 162366 | 50083.86 | 2.78% | | 603668 | 天马科技 | 14.54 | 268.41 | -0.28 | -1.89% | 72243 | 10489.64 | 1.43% | | 002229 | 鸿博股份 | 17.13 | -40.78 | -0.33 | -1.89% | 386661 | 66667 | 7.84% | | 002300 | 太阳电缆 | 9.78 | 87.60 | -0.19 | -1.91% | 409464 | 40146.21 | 5.67% | | 600436 | 片仔癀 | 159.86 | 39.86 | -3.38 | -2.07% | 24452 | 39248.41 | 0.41% | | 688278 | 特宝生物 | 73.56 | 28.93 | -1.57 | -2.09% | 21851.19 | 16079.06 | 0.54% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.07 | -2.21% | 351092 | 10878.33 | 2.24% | | 300867 | 圣元环保 | 19.58 | 21.64 | -0.46 | -2.30% | 47774 | 9387.88 | 2.49% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.12 | -2.30% | 189952 | 9668.25 | 4.08% | | 603893 | 瑞芯微 | 175.80 | 72.36 | -4.17 | -2.32% | 53915 | 94568.82 | 1.28% | | 920706 | 铁拓机械 | 27.08 | 51.45 | -0.65 | -2.34% | 21420 | 5818.489 | 5.06% | | 601933 | 永辉超市 | 4.15 | -17.96 | -0.10 | -2.35% | 1499577 | 62164.92 | 1.65% | | 600693 | 东百集团 | 13.19 | 248.97 | -0.32 | -2.37% | 267611 | 35277.16 | 3.08% | | 920445 | 龙竹科技 | 11.11 | 74.83 | -0.27 | -2.37% | 15081 | 1680.489 | 1.44% | | 688398 | 赛特新材 | 25.38 | 113.68 | -0.62 | -2.38% | 33528.43 | 8420.984 | 2.00% | | 600897 | 厦门空港 | 17.19 | 16.13 | -0.43 | -2.44% | 55524 | 9521.06 | 1.33% | | 300198 | ST纳川 | 2.73 | -8.43 | -0.07 | -2.50% | 182093 | 4993.43 | 1.77% | | 600203 | 福日电子 | 12.42 | -45.23 | -0.32 | -2.51% | 184188 | 22960.36 | 3.11% | | 300955 | 嘉亨家化 | 34.13 | -62.08 | -0.89 | -2.54% | 17991 | 6169.08 | 1.78% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.11 | -2.55% | 318345 | 13378.71 | 2.29% | | 601566 | 九牧王 | 11.28 | 18.45 | -0.30 | -2.59% | 88855 | 10023.14 | 1.55% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.66 | -2.62% | 41173 | 10092.74 | 3.22% | | 001368 | 通达创智 | 27.12 | 31.00 | -0.75 | -2.69% | 23792 | 6519.57 | 7.42% | | 301267 | 华厦眼科 | 18.16 | 34.56 | -0.53 | -2.84% | 46317 | 8449.22 | 0.71% | | 301148 | 嘉戎技术 | 53.51 | 109.36 | -1.57 | -2.85% | 17900 | 9702.72 | 3.04% | | 000701 | 厦门信达 | 6.11 | -6.17 | -0.18 | -2.86% | 164594 | 10067.18 | 2.46% | | 600592 | 龙溪股份 | 23.28 | 121.34 | -0.69 | -2.88% | 96639 | 22680.73 | 2.42% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.09 | -2.91% | 1011230 | 30486.03 | 1.78% | | 002674 | 兴业科技 | 13.97 | 57.69 | -0.42 | -2.92% | 66204 | 9194.4 | 2.26% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.53 | -2.96% | 87089 | 15273.3 | 3.16% | | 002901 | 大博医疗 | 47.72 | 36.48 | -1.46 | -2.97% | 15206 | 7336.9 | 0.53% | | 300132 | 青松股份 | 9.46 | 36.60 | -0.30 | -3.07% | 320157 | 29948.29 | 6.30% | | 300657 | 弘信电子 | 32.57 | 169.67 | -1.04 | -3.09% | 264319 | 86865.43 | 5.61% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.15 | -3.16% | 560388 | 25728.48 | 2.03% | | 600573 | 惠泉啤酒 | 11.86 | 35.42 | -0.39 | -3.18% | 70369 | 8380.08 | 2.81% | | 300685 | 艾德生物 | 20.25 | 27.33 | -0.67 | -3.20% | 68256 | 13862.09 | 1.75% | | 002729 | 好利科技 | 18.56 | 81.64 | -0.62 | -3.23% | 76630 | 14301.63 | 4.37% | | 600686 | 金龙汽车 | 17.34 | 37.83 | -0.58 | -3.24% | 171376 | 29934.93 | 2.39% | | 300062 | 中能电气 | 8.88 | -81.95 | -0.30 | -3.27% | 309477 | 27721.12 | 6.75% | | 002788 | 鹭燕医药 | 15.17 | 19.14 | -0.52 | -3.31% | 188583 | 28714.59 | 4.94% | | 002093 | 国脉科技 | 11.08 | 51.57 | -0.38 | -3.32% | 192735 | 21457.7 | 1.91% | | 002029 | 七匹狼 | 11.05 | 17.24 | -0.38 | -3.32% | 133067 | 14746.54 | 2.00% | | 688807 | 优迅股份 | 235.00 | 212.38 | -8.12 | -3.34% | 25681.71 | 60445.08 | 17.08% | | 002702 | 海欣食品 | 6.34 | -85.46 | -0.22 | -3.35% | 238152 | 15128.92 | 5.19% | | 300946 | 恒而达 | 50.12 | 149.34 | -1.74 | -3.36% | 14877 | 7499.88 | 1.96% | | 300096 | ST易联众 | 7.95 | 54.56 | -0.28 | -3.40% | 53909 | 4296.53 | 1.25% | | 301028 | 鼎熔岩 | 14.99 | 25.46 | -0.54 | -3.48% | 46162 | 6960.32 | 1.86% | | 603628 | 清源股份 | 14.31 | 42.68 | -0.52 | -3.51% | 111568 | 16103.34 | 4.10% | | 603615 | 茶花股份 | 21.88 | -314.13 | -0.80 | -3.53% | 29275 | 6466.2 | 1.21% | | 002228 | 合兴包装 | 4.36 | 48.65 | -0.16 | -3.54% | 295658 | 12924.66 | 2.44% | | 002790 | 瑞尔特 | 8.17 | 29.36 | -0.30 | -3.54% | 65600 | 5404.58 | 2.52% | | 301300 | 远翔新材 | 47.73 | 38.68 | -1.77 | -3.58% | 21647 | 10449.75 | 5.58% | | 603696 | 安记食品 | 18.08 | 105.67 | -0.68 | -3.62% | 72148 | 13133.15 | 3.07% | | 000526 | 学大教育 | 35.84 | 18.58 | -1.36 | -3.66% | 19565 | 7056.06 | 1.64% | | 300712 | 永福股份 | 29.16 | 137.42 | -1.11 | -3.67% | 48518 | 14248.92 | 2.60% | | 002098 | 浔兴股份 | 9.71 | 17.64 | -0.37 | -3.67% | 61237 | 5988.73 | 1.71% | | 000993 | 闽东电力 | 13.90 | 30.84 | -0.53 | -3.67% | 457089 | 65013.2 | 10.39% | | 603180 | 金牌家居 | 20.12 | 21.49 | -0.77 | -3.69% | 17673 | 3579.74 | 1.15% | | 603444 | 吉比特 | 404.06 | 19.39 | -15.51 | -3.70% | 19057 | 77442.95 | 2.65% | | 002682 | 龙洲股份 | 6.98 | -10.55 | -0.27 | -3.72% | 285344 | 19930.05 | 5.07% | | 300650 | 太龙股份 | 18.09 | 72.33 | -0.71 | -3.78% | 81293 | 14899.38 | 4.77% | | 002679 | 福建金森 | 11.97 | 194.48 | -0.47 | -3.78% | 60659 | 7321.04 | 2.57% | | 300632 | 光莆股份 | 14.14 | 174.69 | -0.56 | -3.81% | 64526 | 9193.28 | 2.92% | | 002264 | 新华都 | 10.01 | 29.08 | -0.40 | -3.84% | 423815 | 42094.99 | 6.47% | | 603383 | 顶点软件 | 34.72 | 36.37 | -1.40 | -3.88% | 44101 | 15507.7 | 2.15% | | 603636 | 南威软件 | 10.63 | -24.79 | -0.44 | -3.97% | 117489 | 12596.42 | 2.02% | | 300902 | 国安达 | 20.49 | -298.46 | -0.85 | -3.98% | 46592 | 9640.82 | 3.84% | | 605299 | 舒华体育 | 12.24 | 66.73 | -0.51 | -4.00% | 86858 | 10794.35 | 2.12% | | 300628 | 亿联网络 | 36.06 | 17.97 | -1.52 | -4.04% | 137459 | 49875.81 | 1.89% | | 002398 | 垒知集团 | 5.59 | 76.68 | -0.24 | -4.12% | 212679 | 11986.47 | 3.74% | | 688095 | 福昕软件 | 83.22 | -737.38 | -3.58 | -4.12% | 29495.09 | 24765.04 | 3.23% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.28 | -4.17% | 184665 | 11950.32 | 1.89% | | 001233 | 海安集团 | 72.71 | 21.14 | -3.18 | -4.19% | 18832 | 13879.94 | 5.32% | | 603686 | 福龙马 | 22.37 | 64.84 | -0.98 | -4.20% | 216229 | 48777.79 | 5.20% | | 603933 | 睿能科技 | 22.55 | 273.69 | -0.99 | -4.21% | 45520 | 10348.95 | 2.19% | | 300525 | 博思软件 | 11.95 | 32.98 | -0.54 | -4.32% | 216649 | 26154.55 | 3.48% | | 300341 | 麦克奥迪 | 16.23 | 45.81 | -0.75 | -4.42% | 91281 | 14983.36 | 1.77% | | 301355 | 南王科技 | 12.88 | 359.10 | -0.60 | -4.45% | 49839 | 6489.74 | 4.97% | | 003016 | 欣贺股份 | 8.56 | -129.73 | -0.40 | -4.46% | 57845 | 5011.85 | 1.41% | | 600734 | 实达集团 | 4.36 | -80.17 | -0.21 | -4.60% | 1001798 | 43843.99 | 4.60% | | 603909 | 建发合诚 | 11.38 | 27.21 | -0.55 | -4.61% | 48211 | 5528.39 | 1.85% | | 002803 | 吉宏股份 | 18.15 | 31.10 | -0.88 | -4.62% | 128935 | 23351.92 | 4.46% | | 603408 | 建霖家居 | 12.94 | 13.35 | -0.63 | -4.64% | 47716 | 6301.53 | 1.07% | | 300299 | 富春股份 | 6.76 | -44.81 | -0.33 | -4.65% | 319609 | 21886.07 | 4.64% | | 002614 | 奥佳华 | 6.74 | 61.37 | -0.33 | -4.67% | 216777 | 14787.85 | 4.91% | | 000997 | 新大陆 | 23.99 | 21.92 | -1.18 | -4.69% | 252490 | 60799.55 | 2.51% | | 002174 | 游族网络 | 10.66 | -33.18 | -0.53 | -4.74% | 296698 | 31888.09 | 3.03% | | 300560 | 中富通 | 16.34 | -31.34 | -0.83 | -4.83% | 120103 | 19851.13 | 6.42% | | 300640 | 德艺文创 | 7.45 | 191.95 | -0.38 | -4.85% | 144486 | 10871.95 | 6.55% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.41 | -5.01% | 83024 | 6550.03 | 3.05% | | 300706 | 阿石创 | 44.06 | -102.27 | -2.33 | -5.02% | 116004 | 51634.51 | 10.21% | | 300941 | 创识科技 | 22.32 | 107.19 | -1.21 | -5.14% | 50126 | 11294.72 | 4.73% | | 603280 | 南方路机 | 37.11 | 48.15 | -2.02 | -5.16% | 27079 | 10154.86 | 9.69% | | 002593 | 日上集团 | 5.86 | 47.53 | -0.32 | -5.18% | 328858 | 19555.48 | 5.88% | | 300884 | 狄耐克 | 15.10 | -119.62 | -0.88 | -5.51% | 108365 | 16586.43 | 5.66% | | 002474 | 榕基软件 | 8.43 | -52.61 | -0.50 | -5.60% | 283574 | 24151.49 | 5.34% | | 000663 | 永安林业 | 7.99 | -40.95 | -0.53 | -6.22% | 166367 | 13422.93 | 5.43% | | 603992 | 松霖科技 | 35.16 | 52.90 | -2.34 | -6.24% | 51739 | 18477.62 | 1.21% | | 300605 | 恒锋信息 | 15.58 | -49.72 | -1.07 | -6.43% | 76973 | 12121.1 | 6.44% | | 002235 | 安妮股份 | 9.73 | 2710.51 | -0.70 | -6.71% | 552617 | 53886.01 | 9.98% |
|