中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳电缆(002300)福建省上涨家数:43下跌家数:132平均涨幅:-1.69%平均换手:4.77%总成交额:1202.55亿元
更新时间:2026-03-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920571国航远洋12.49-117.60+2.88+29.97%1006080113725.135.78%
300658延江股份24.51223.03+2.54+11.56%484151113661.621.47%
603162海通发展16.1838.39+1.06+7.01%43233468881.515.48%
600549厦门钨业74.9051.45+4.75+6.77%1025184761714.46.60%
000905厦门港务13.4948.67+0.75+5.89%54797571858.847.39%
688195腾景科技216.91361.15+11.91+5.81%82551.72176593.96.38%
000547航天发展31.99-31.89+1.24+4.03%3019671954796.619.00%
600753*ST海钦10.86-18.15+0.40+3.82%18777820467.538.15%
603663三祥新材49.63273.55+1.80+3.76%16543280786.623.91%
601187厦门银行7.507.51+0.27+3.73%35487926244.381.35%
603209兴通股份16.7820.49+0.55+3.39%23425139157.87.29%
603737三棵树53.9459.83+1.62+3.10%54549290530.74%
601899紫金矿业40.7723.80+1.22+3.08%477513419141652.32%
605365立达信20.1337.95+0.55+2.81%9211318482.441.83%
000592平潭发展12.14-216.84+0.32+2.71%4538430542768.523.70%
002785万里石49.08-202.72+1.20+2.51%11824958083.526.11%
600563法拉电子119.3723.31+2.88+2.47%6824380555.953.03%
002639雪人集团21.67402.65+0.48+2.27%1320639283849.720.30%
688807优迅股份247.57223.74+4.45+1.83%35413.1284152.5923.55%
002868*ST绿康43.69-18.33+0.74+1.72%2459610678.881.60%
300300海峡创新13.89228.82+0.21+1.54%1437536195847.321.56%
600179安通控股5.0619.24+0.07+1.40%111378255739.452.88%
002110三钢闽光4.6948.21+0.06+1.30%50999223642.982.10%
603345安井食品96.9023.28+0.99+1.03%5756155400.241.96%
301568思泰克55.1555.43+0.50+0.91%5758731676.7812.10%
002299圣农发展19.4616.12+0.16+0.83%23116944387.441.90%
688619罗普特15.07-14.53+0.12+0.80%82574.8112358.774.45%
600163中闽能源6.4521.53+0.05+0.78%758508.949383.453.99%
002512达华智能6.03-49.14+0.04+0.67%32872819838.713.00%
600815厦工股份3.29-830.46+0.02+0.61%676395.122290.963.81%
002961瑞达期货25.7924.75+0.14+0.55%20197652493.834.23%
600930华电新能6.0528.53+0.03+0.50%131326979189.484.07%
600057厦门象屿8.5411.22+0.04+0.47%24979621178.061.19%
603306华懋科技88.36114.72+0.41+0.47%129384114971.23.93%
600755厦门国贸6.7629.44+0.03+0.45%40518327190.491.90%
300436广生堂118.12-95.38+0.43+0.37%8469898879.86.20%
688010福光股份33.60-1442.21+0.12+0.36%57532.3819274.113.58%
300427红相股份14.48-30.85+0.05+0.35%63451593213.0912.61%
301165锐捷网络91.0285.91+0.26+0.29%10416795137.311.31%
600660福耀玻璃60.4717.37+0.07+0.12%13899684262.940.69%
600153建发股份9.7213.84+0.01+0.10%18907618320.560.65%
603826坤彩科技20.69378.36+0.02+0.10%11726024264.21.79%
301536星宸科技83.76134.71+0.03+0.04%144193117732.87.70%
601166兴业银行18.315.000.000.00%852835.1156221.60.40%
600388龙净环保20.7127.30-0.04-0.19%19365639951.961.52%
600711盛屯矿业16.8125.89-0.06-0.36%1317979219158.64.26%
605086龙高股份38.5461.86-0.16-0.41%3586313802.212.00%
300750宁德时代340.2224.35-1.79-0.52%283513964325.50.67%
300648星云股份62.34-154.98-0.34-0.54%6087238424.874.59%
603678火炬电子43.0170.81-0.29-0.67%20162986809.134.24%
605118力鼎光电43.8665.47-0.30-0.68%7408833357.861.82%
688196卓越新能82.0161.32-0.62-0.75%18948.0715795.71.58%
600033福建高速3.7812.82-0.03-0.79%38913214685.41.42%
003019宸展光电31.6830.89-0.26-0.81%265358373.8411.55%
002335科华数据62.0575.86-0.60-0.96%228421141233.15.02%
002578闽发铝业4.64-275.76-0.05-1.07%52131223939.336.05%
300056中创环保10.12-26.93-0.11-1.08%29323929712.577.61%
002222福晶科技70.34123.07-0.77-1.08%189461134478.54.05%
600483福能股份10.239.45-0.12-1.16%46238347534.431.66%
002626金达威19.3424.47-0.24-1.23%6611812777.841.08%
688778厦钨新能82.2855.01-1.10-1.32%63133.1652137.881.25%
301196唯科科技92.0243.52-1.29-1.38%4291839390.765.24%
002925盈趣科技23.1969.47-0.34-1.44%20391246964.692.79%
000753漳州发展7.42130.90-0.11-1.46%28373721049.132.86%
601377兴业证券6.6417.04-0.11-1.63%114542776029.611.33%
300188国投智能13.84-22.08-0.23-1.63%24004133350.222.81%
603363傲农生物4.165.98-0.07-1.65%49474720607.372.32%
002229鸿博股份17.17-40.87-0.29-1.66%44410476519.589.01%
603817海峡环保7.0618.86-0.12-1.67%1359809608.5112.39%
300972万辰集团202.4836.39-3.52-1.71%2150243967.331.23%
688278特宝生物73.7729.02-1.36-1.81%26475.0819488.170.65%
300174元力股份17.0825.39-0.32-1.84%9869516875.742.72%
920706铁拓机械27.2151.69-0.52-1.88%251426829.2185.94%
600802福建水泥6.39-410.54-0.13-1.99%1104787063.3772.41%
002300太阳电缆9.7787.51-0.20-2.01%47935646976.816.64%
920445龙竹科技11.1575.10-0.23-2.02%179722001.8211.72%
600103青山纸业3.80135.15-0.08-2.06%80901230677.183.66%
002517恺英网络22.2024.55-0.48-2.12%541999120440.22.87%
301148嘉戎技术53.88110.12-1.20-2.18%2116911459.943.60%
600693东百集团13.21249.35-0.30-2.22%31976842162.033.68%
300867圣元环保19.5921.65-0.45-2.25%5564510926.662.90%
002396星网锐捷30.4036.62-0.70-2.25%20303862456.543.48%
600436片仔癀159.5039.77-3.74-2.29%2926546930.780.49%
688398赛特新材25.40113.77-0.60-2.31%42380.410670.72.53%
603668天马科技14.47267.12-0.35-2.36%8185111881.921.62%
600897厦门空港17.2016.14-0.42-2.38%6235610697.371.50%
603893瑞芯微175.5972.27-4.38-2.43%60520106159.51.44%
601566九牧王11.2918.47-0.29-2.50%10230311540.251.78%
301600慧翰股份122.4672.53-3.15-2.51%1138814034.453.53%
000797中国武夷3.09-28.67-0.08-2.52%39926712367.12.54%
001368通达创智27.1531.03-0.72-2.58%281687704.6928.78%
601933永辉超市4.14-17.91-0.11-2.59%174176672191.081.92%
002217合力泰3.018.14-0.08-2.59%113615434241.052.00%
002901大博医疗47.8736.60-1.31-2.66%185348925.6820.64%
000632三木集团5.07-4.09-0.14-2.69%21755611069.364.67%
301565中仑新材24.50151.40-0.68-2.70%4580311226.583.58%
000701厦门信达6.12-6.18-0.17-2.70%19004211622.472.85%
600067冠城新材4.19-11.39-0.12-2.78%35029814719.112.52%
300955嘉亨家化34.04-61.92-0.98-2.80%213057299.432.11%
300198ST纳川2.72-8.39-0.08-2.86%2279356241.3282.22%
600203福日电子12.37-45.05-0.37-2.90%21127826311.123.56%
301267华厦眼科18.1434.52-0.55-2.94%525609581.7240.81%
300946恒而达50.33149.96-1.53-2.95%168328481.0552.22%
000993闽东电力14.0031.07-0.43-2.98%59760284624.2813.59%
002674兴业科技13.9657.65-0.43-2.99%719639997.6162.46%
300102乾照光电36.42247.89-1.13-3.01%656671244156.67.17%
301136招标股份17.361601.92-0.55-3.07%10432918266.853.79%
300132青松股份9.4636.60-0.30-3.07%35691133416.457.02%
002788鹭燕医药15.2019.18-0.49-3.12%21964133427.495.75%
600592龙溪股份23.21120.97-0.76-3.17%12009328128.573.01%
002729好利科技18.5781.69-0.61-3.18%8546315939.54.87%
603628清源股份14.3542.80-0.48-3.24%12908318610.444.74%
300657弘信电子32.50169.31-1.11-3.30%312450102501.36.63%
603696安记食品18.13105.97-0.63-3.36%8770315949.453.73%
000536华映科技4.58-12.63-0.16-3.38%63803529283.292.31%
300685艾德生物20.2127.28-0.71-3.39%76040154361.95%
600573惠泉啤酒11.8235.30-0.43-3.51%8730010381.013.49%
300096ST易联众7.9454.49-0.29-3.52%645875145.3841.50%
600686金龙汽车17.2837.70-0.64-3.57%22058338438.233.08%
002093国脉科技11.0551.43-0.41-3.58%22453324972.872.23%
002029七匹狼11.0217.20-0.41-3.59%15952517665.12.40%
300712永福股份29.18137.52-1.09-3.60%5373715770.722.88%
002702海欣食品6.32-85.19-0.24-3.66%28205217901.266.15%
603615茶花股份21.85-313.70-0.83-3.66%338217460.2661.40%
002790瑞尔特8.1629.32-0.31-3.66%740846096.7362.84%
301028鼎熔岩14.9625.41-0.57-3.67%522367869.6692.10%
300062中能电气8.84-81.58-0.34-3.70%36069832255.327.87%
920748路桥信息41.05-705.18-1.58-3.71%128545245.4243.60%
688727恒坤新材55.30246.57-2.13-3.71%53492.8529638.8110.65%
300632光莆股份14.15174.82-0.55-3.74%7213210268.193.26%
000526学大教育35.7818.55-1.42-3.82%220127932.0761.84%
603444吉比特403.4319.36-16.14-3.85%2173588246.593.02%
002682龙洲股份6.97-10.54-0.28-3.86%32915222985.715.85%
603180金牌家居20.0821.44-0.81-3.88%222914508.2911.45%
300628亿联网络36.1118.00-1.47-3.91%15557156412.042.14%
002098浔兴股份9.6817.59-0.40-3.97%703846874.1121.97%
002228合兴包装4.3448.42-0.18-3.98%33898914806.162.80%
301300远翔新材47.5238.51-1.98-4.00%2689712950.076.94%
001233海安集团72.7821.16-3.11-4.10%2262416635.526.39%
002679福建金森11.93193.83-0.51-4.10%741518933.4593.15%
300650太龙股份18.0071.97-0.80-4.26%10226718679.696.00%
300902国安达20.43-297.59-0.91-4.26%5419911196.374.47%
002752昇兴股份6.4321.21-0.29-4.32%20946513546.82.14%
603909建发合诚11.4127.28-0.52-4.36%552316327.3182.12%
688095福昕软件83.00-735.43-3.80-4.38%35687.9829897.743.91%
603383顶点软件34.5336.18-1.59-4.40%55743195382.71%
603636南威软件10.58-24.68-0.49-4.43%14016115001.212.42%
603686福龙马22.3164.66-1.04-4.45%25640157744.596.17%
002398垒知集团5.5776.41-0.26-4.46%24947614038.264.38%
300525博思软件11.9332.92-0.56-4.48%24981130110.624.02%
603933睿能科技22.48272.84-1.06-4.50%5563212623.332.68%
003016欣贺股份8.55-129.58-0.41-4.58%719346216.6191.75%
300341麦克奥迪16.2045.73-0.78-4.59%11090218163.412.15%
000997新大陆23.9921.92-1.18-4.69%27743866777.832.75%
603408建霖家居12.9313.34-0.64-4.72%572657534.7221.28%
300640德艺文创7.46192.21-0.37-4.73%16313212260.657.39%
002614奥佳华6.7261.18-0.35-4.95%25326517242.055.74%
301355南王科技12.81357.14-0.67-4.97%634648237.4416.33%
002264新华都9.8928.73-0.52-5.00%47906747576.887.32%
002174游族网络10.63-33.08-0.56-5.00%33697836177.543.44%
600493凤竹纺织7.78334.27-0.41-5.01%1075198453.9213.95%
605299舒华体育12.1166.02-0.64-5.02%12479015404.513.05%
600734实达集团4.34-79.80-0.23-5.03%113048249438.075.19%
300560中富通16.30-31.26-0.87-5.07%13930822983.717.45%
300299富春股份6.73-44.61-0.36-5.08%36892725210.755.35%
002803吉宏股份18.0630.94-0.97-5.10%14391826057.844.98%
603992松霖科技35.5853.53-1.92-5.12%6368422704.61.49%
300706阿石创44.01-102.16-2.38-5.13%13350359337.8411.75%
002593日上集团5.8647.53-0.32-5.18%39777523592.977.12%
300941创识科技22.29107.05-1.24-5.27%5793413036.715.47%
603280南方路机36.9347.92-2.20-5.62%3333912469.5211.93%
300884狄耐克15.07-119.39-0.91-5.69%13237420195.766.92%
002474榕基软件8.42-52.55-0.51-5.71%34272629128.76.46%
000663永安林业7.98-40.90-0.54-6.34%19015315317.776.21%
300605恒锋信息15.55-49.62-1.10-6.61%9116914328.217.63%
002235安妮股份9.662691.01-0.77-7.38%63630261975.7111.49%

转至太阳电缆(002300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。