|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:43下跌家数:132平均涨幅:-1.69%平均换手:4.77%总成交额:1202.55亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 12.49 | -117.60 | +2.88 | +29.97% | 1006080 | 113725.1 | 35.78% | | 300658 | 延江股份 | 24.51 | 223.03 | +2.54 | +11.56% | 484151 | 113661.6 | 21.47% | | 603162 | 海通发展 | 16.18 | 38.39 | +1.06 | +7.01% | 432334 | 68881.5 | 15.48% | | 600549 | 厦门钨业 | 74.90 | 51.45 | +4.75 | +6.77% | 1025184 | 761714.4 | 6.60% | | 000905 | 厦门港务 | 13.49 | 48.67 | +0.75 | +5.89% | 547975 | 71858.84 | 7.39% | | 688195 | 腾景科技 | 216.91 | 361.15 | +11.91 | +5.81% | 82551.72 | 176593.9 | 6.38% | | 000547 | 航天发展 | 31.99 | -31.89 | +1.24 | +4.03% | 3019671 | 954796.6 | 19.00% | | 600753 | *ST海钦 | 10.86 | -18.15 | +0.40 | +3.82% | 187778 | 20467.53 | 8.15% | | 603663 | 三祥新材 | 49.63 | 273.55 | +1.80 | +3.76% | 165432 | 80786.62 | 3.91% | | 601187 | 厦门银行 | 7.50 | 7.51 | +0.27 | +3.73% | 354879 | 26244.38 | 1.35% | | 603209 | 兴通股份 | 16.78 | 20.49 | +0.55 | +3.39% | 234251 | 39157.8 | 7.29% | | 603737 | 三棵树 | 53.94 | 59.83 | +1.62 | +3.10% | 54549 | 29053 | 0.74% | | 601899 | 紫金矿业 | 40.77 | 23.80 | +1.22 | +3.08% | 4775134 | 1914165 | 2.32% | | 605365 | 立达信 | 20.13 | 37.95 | +0.55 | +2.81% | 92113 | 18482.44 | 1.83% | | 000592 | 平潭发展 | 12.14 | -216.84 | +0.32 | +2.71% | 4538430 | 542768.5 | 23.70% | | 002785 | 万里石 | 49.08 | -202.72 | +1.20 | +2.51% | 118249 | 58083.52 | 6.11% | | 600563 | 法拉电子 | 119.37 | 23.31 | +2.88 | +2.47% | 68243 | 80555.95 | 3.03% | | 002639 | 雪人集团 | 21.67 | 402.65 | +0.48 | +2.27% | 1320639 | 283849.7 | 20.30% | | 688807 | 优迅股份 | 247.57 | 223.74 | +4.45 | +1.83% | 35413.12 | 84152.59 | 23.55% | | 002868 | *ST绿康 | 43.69 | -18.33 | +0.74 | +1.72% | 24596 | 10678.88 | 1.60% | | 300300 | 海峡创新 | 13.89 | 228.82 | +0.21 | +1.54% | 1437536 | 195847.3 | 21.56% | | 600179 | 安通控股 | 5.06 | 19.24 | +0.07 | +1.40% | 1113782 | 55739.45 | 2.88% | | 002110 | 三钢闽光 | 4.69 | 48.21 | +0.06 | +1.30% | 509992 | 23642.98 | 2.10% | | 603345 | 安井食品 | 96.90 | 23.28 | +0.99 | +1.03% | 57561 | 55400.24 | 1.96% | | 301568 | 思泰克 | 55.15 | 55.43 | +0.50 | +0.91% | 57587 | 31676.78 | 12.10% | | 002299 | 圣农发展 | 19.46 | 16.12 | +0.16 | +0.83% | 231169 | 44387.44 | 1.90% | | 688619 | 罗普特 | 15.07 | -14.53 | +0.12 | +0.80% | 82574.81 | 12358.77 | 4.45% | | 600163 | 中闽能源 | 6.45 | 21.53 | +0.05 | +0.78% | 758508.9 | 49383.45 | 3.99% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 600815 | 厦工股份 | 3.29 | -830.46 | +0.02 | +0.61% | 676395.1 | 22290.96 | 3.81% | | 002961 | 瑞达期货 | 25.79 | 24.75 | +0.14 | +0.55% | 201976 | 52493.83 | 4.23% | | 600930 | 华电新能 | 6.05 | 28.53 | +0.03 | +0.50% | 1313269 | 79189.48 | 4.07% | | 600057 | 厦门象屿 | 8.54 | 11.22 | +0.04 | +0.47% | 249796 | 21178.06 | 1.19% | | 603306 | 华懋科技 | 88.36 | 114.72 | +0.41 | +0.47% | 129384 | 114971.2 | 3.93% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.03 | +0.45% | 405183 | 27190.49 | 1.90% | | 300436 | 广生堂 | 118.12 | -95.38 | +0.43 | +0.37% | 84698 | 98879.8 | 6.20% | | 688010 | 福光股份 | 33.60 | -1442.21 | +0.12 | +0.36% | 57532.38 | 19274.11 | 3.58% | | 300427 | 红相股份 | 14.48 | -30.85 | +0.05 | +0.35% | 634515 | 93213.09 | 12.61% | | 301165 | 锐捷网络 | 91.02 | 85.91 | +0.26 | +0.29% | 104167 | 95137.31 | 1.31% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | +0.07 | +0.12% | 138996 | 84262.94 | 0.69% | | 600153 | 建发股份 | 9.72 | 13.84 | +0.01 | +0.10% | 189076 | 18320.56 | 0.65% | | 603826 | 坤彩科技 | 20.69 | 378.36 | +0.02 | +0.10% | 117260 | 24264.2 | 1.79% | | 301536 | 星宸科技 | 83.76 | 134.71 | +0.03 | +0.04% | 144193 | 117732.8 | 7.70% | | 601166 | 兴业银行 | 18.31 | 5.00 | 0.00 | 0.00% | 852835.1 | 156221.6 | 0.40% | | 600388 | 龙净环保 | 20.71 | 27.30 | -0.04 | -0.19% | 193656 | 39951.96 | 1.52% | | 600711 | 盛屯矿业 | 16.81 | 25.89 | -0.06 | -0.36% | 1317979 | 219158.6 | 4.26% | | 605086 | 龙高股份 | 38.54 | 61.86 | -0.16 | -0.41% | 35863 | 13802.21 | 2.00% | | 300750 | 宁德时代 | 340.22 | 24.35 | -1.79 | -0.52% | 283513 | 964325.5 | 0.67% | | 300648 | 星云股份 | 62.34 | -154.98 | -0.34 | -0.54% | 60872 | 38424.87 | 4.59% | | 603678 | 火炬电子 | 43.01 | 70.81 | -0.29 | -0.67% | 201629 | 86809.13 | 4.24% | | 605118 | 力鼎光电 | 43.86 | 65.47 | -0.30 | -0.68% | 74088 | 33357.86 | 1.82% | | 688196 | 卓越新能 | 82.01 | 61.32 | -0.62 | -0.75% | 18948.07 | 15795.7 | 1.58% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.03 | -0.79% | 389132 | 14685.4 | 1.42% | | 003019 | 宸展光电 | 31.68 | 30.89 | -0.26 | -0.81% | 26535 | 8373.841 | 1.55% | | 002335 | 科华数据 | 62.05 | 75.86 | -0.60 | -0.96% | 228421 | 141233.1 | 5.02% | | 002578 | 闽发铝业 | 4.64 | -275.76 | -0.05 | -1.07% | 521312 | 23939.33 | 6.05% | | 300056 | 中创环保 | 10.12 | -26.93 | -0.11 | -1.08% | 293239 | 29712.57 | 7.61% | | 002222 | 福晶科技 | 70.34 | 123.07 | -0.77 | -1.08% | 189461 | 134478.5 | 4.05% | | 600483 | 福能股份 | 10.23 | 9.45 | -0.12 | -1.16% | 462383 | 47534.43 | 1.66% | | 002626 | 金达威 | 19.34 | 24.47 | -0.24 | -1.23% | 66118 | 12777.84 | 1.08% | | 688778 | 厦钨新能 | 82.28 | 55.01 | -1.10 | -1.32% | 63133.16 | 52137.88 | 1.25% | | 301196 | 唯科科技 | 92.02 | 43.52 | -1.29 | -1.38% | 42918 | 39390.76 | 5.24% | | 002925 | 盈趣科技 | 23.19 | 69.47 | -0.34 | -1.44% | 203912 | 46964.69 | 2.79% | | 000753 | 漳州发展 | 7.42 | 130.90 | -0.11 | -1.46% | 283737 | 21049.13 | 2.86% | | 601377 | 兴业证券 | 6.64 | 17.04 | -0.11 | -1.63% | 1145427 | 76029.61 | 1.33% | | 300188 | 国投智能 | 13.84 | -22.08 | -0.23 | -1.63% | 240041 | 33350.22 | 2.81% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 494747 | 20607.37 | 2.32% | | 002229 | 鸿博股份 | 17.17 | -40.87 | -0.29 | -1.66% | 444104 | 76519.58 | 9.01% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.12 | -1.67% | 135980 | 9608.511 | 2.39% | | 300972 | 万辰集团 | 202.48 | 36.39 | -3.52 | -1.71% | 21502 | 43967.33 | 1.23% | | 688278 | 特宝生物 | 73.77 | 29.02 | -1.36 | -1.81% | 26475.08 | 19488.17 | 0.65% | | 300174 | 元力股份 | 17.08 | 25.39 | -0.32 | -1.84% | 98695 | 16875.74 | 2.72% | | 920706 | 铁拓机械 | 27.21 | 51.69 | -0.52 | -1.88% | 25142 | 6829.218 | 5.94% | | 600802 | 福建水泥 | 6.39 | -410.54 | -0.13 | -1.99% | 110478 | 7063.377 | 2.41% | | 002300 | 太阳电缆 | 9.77 | 87.51 | -0.20 | -2.01% | 479356 | 46976.81 | 6.64% | | 920445 | 龙竹科技 | 11.15 | 75.10 | -0.23 | -2.02% | 17972 | 2001.821 | 1.72% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.08 | -2.06% | 809012 | 30677.18 | 3.66% | | 002517 | 恺英网络 | 22.20 | 24.55 | -0.48 | -2.12% | 541999 | 120440.2 | 2.87% | | 301148 | 嘉戎技术 | 53.88 | 110.12 | -1.20 | -2.18% | 21169 | 11459.94 | 3.60% | | 600693 | 东百集团 | 13.21 | 249.35 | -0.30 | -2.22% | 319768 | 42162.03 | 3.68% | | 300867 | 圣元环保 | 19.59 | 21.65 | -0.45 | -2.25% | 55645 | 10926.66 | 2.90% | | 002396 | 星网锐捷 | 30.40 | 36.62 | -0.70 | -2.25% | 203038 | 62456.54 | 3.48% | | 600436 | 片仔癀 | 159.50 | 39.77 | -3.74 | -2.29% | 29265 | 46930.78 | 0.49% | | 688398 | 赛特新材 | 25.40 | 113.77 | -0.60 | -2.31% | 42380.4 | 10670.7 | 2.53% | | 603668 | 天马科技 | 14.47 | 267.12 | -0.35 | -2.36% | 81851 | 11881.92 | 1.62% | | 600897 | 厦门空港 | 17.20 | 16.14 | -0.42 | -2.38% | 62356 | 10697.37 | 1.50% | | 603893 | 瑞芯微 | 175.59 | 72.27 | -4.38 | -2.43% | 60520 | 106159.5 | 1.44% | | 601566 | 九牧王 | 11.29 | 18.47 | -0.29 | -2.50% | 102303 | 11540.25 | 1.78% | | 301600 | 慧翰股份 | 122.46 | 72.53 | -3.15 | -2.51% | 11388 | 14034.45 | 3.53% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.08 | -2.52% | 399267 | 12367.1 | 2.54% | | 001368 | 通达创智 | 27.15 | 31.03 | -0.72 | -2.58% | 28168 | 7704.692 | 8.78% | | 601933 | 永辉超市 | 4.14 | -17.91 | -0.11 | -2.59% | 1741766 | 72191.08 | 1.92% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 1136154 | 34241.05 | 2.00% | | 002901 | 大博医疗 | 47.87 | 36.60 | -1.31 | -2.66% | 18534 | 8925.682 | 0.64% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.14 | -2.69% | 217556 | 11069.36 | 4.67% | | 301565 | 中仑新材 | 24.50 | 151.40 | -0.68 | -2.70% | 45803 | 11226.58 | 3.58% | | 000701 | 厦门信达 | 6.12 | -6.18 | -0.17 | -2.70% | 190042 | 11622.47 | 2.85% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.12 | -2.78% | 350298 | 14719.11 | 2.52% | | 300955 | 嘉亨家化 | 34.04 | -61.92 | -0.98 | -2.80% | 21305 | 7299.43 | 2.11% | | 300198 | ST纳川 | 2.72 | -8.39 | -0.08 | -2.86% | 227935 | 6241.328 | 2.22% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.37 | -2.90% | 211278 | 26311.12 | 3.56% | | 301267 | 华厦眼科 | 18.14 | 34.52 | -0.55 | -2.94% | 52560 | 9581.724 | 0.81% | | 300946 | 恒而达 | 50.33 | 149.96 | -1.53 | -2.95% | 16832 | 8481.055 | 2.22% | | 000993 | 闽东电力 | 14.00 | 31.07 | -0.43 | -2.98% | 597602 | 84624.28 | 13.59% | | 002674 | 兴业科技 | 13.96 | 57.65 | -0.43 | -2.99% | 71963 | 9997.616 | 2.46% | | 300102 | 乾照光电 | 36.42 | 247.89 | -1.13 | -3.01% | 656671 | 244156.6 | 7.17% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.55 | -3.07% | 104329 | 18266.85 | 3.79% | | 300132 | 青松股份 | 9.46 | 36.60 | -0.30 | -3.07% | 356911 | 33416.45 | 7.02% | | 002788 | 鹭燕医药 | 15.20 | 19.18 | -0.49 | -3.12% | 219641 | 33427.49 | 5.75% | | 600592 | 龙溪股份 | 23.21 | 120.97 | -0.76 | -3.17% | 120093 | 28128.57 | 3.01% | | 002729 | 好利科技 | 18.57 | 81.69 | -0.61 | -3.18% | 85463 | 15939.5 | 4.87% | | 603628 | 清源股份 | 14.35 | 42.80 | -0.48 | -3.24% | 129083 | 18610.44 | 4.74% | | 300657 | 弘信电子 | 32.50 | 169.31 | -1.11 | -3.30% | 312450 | 102501.3 | 6.63% | | 603696 | 安记食品 | 18.13 | 105.97 | -0.63 | -3.36% | 87703 | 15949.45 | 3.73% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.16 | -3.38% | 638035 | 29283.29 | 2.31% | | 300685 | 艾德生物 | 20.21 | 27.28 | -0.71 | -3.39% | 76040 | 15436 | 1.95% | | 600573 | 惠泉啤酒 | 11.82 | 35.30 | -0.43 | -3.51% | 87300 | 10381.01 | 3.49% | | 300096 | ST易联众 | 7.94 | 54.49 | -0.29 | -3.52% | 64587 | 5145.384 | 1.50% | | 600686 | 金龙汽车 | 17.28 | 37.70 | -0.64 | -3.57% | 220583 | 38438.23 | 3.08% | | 002093 | 国脉科技 | 11.05 | 51.43 | -0.41 | -3.58% | 224533 | 24972.87 | 2.23% | | 002029 | 七匹狼 | 11.02 | 17.20 | -0.41 | -3.59% | 159525 | 17665.1 | 2.40% | | 300712 | 永福股份 | 29.18 | 137.52 | -1.09 | -3.60% | 53737 | 15770.72 | 2.88% | | 002702 | 海欣食品 | 6.32 | -85.19 | -0.24 | -3.66% | 282052 | 17901.26 | 6.15% | | 603615 | 茶花股份 | 21.85 | -313.70 | -0.83 | -3.66% | 33821 | 7460.266 | 1.40% | | 002790 | 瑞尔特 | 8.16 | 29.32 | -0.31 | -3.66% | 74084 | 6096.736 | 2.84% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | -0.57 | -3.67% | 52236 | 7869.669 | 2.10% | | 300062 | 中能电气 | 8.84 | -81.58 | -0.34 | -3.70% | 360698 | 32255.32 | 7.87% | | 920748 | 路桥信息 | 41.05 | -705.18 | -1.58 | -3.71% | 12854 | 5245.424 | 3.60% | | 688727 | 恒坤新材 | 55.30 | 246.57 | -2.13 | -3.71% | 53492.85 | 29638.81 | 10.65% | | 300632 | 光莆股份 | 14.15 | 174.82 | -0.55 | -3.74% | 72132 | 10268.19 | 3.26% | | 000526 | 学大教育 | 35.78 | 18.55 | -1.42 | -3.82% | 22012 | 7932.076 | 1.84% | | 603444 | 吉比特 | 403.43 | 19.36 | -16.14 | -3.85% | 21735 | 88246.59 | 3.02% | | 002682 | 龙洲股份 | 6.97 | -10.54 | -0.28 | -3.86% | 329152 | 22985.71 | 5.85% | | 603180 | 金牌家居 | 20.08 | 21.44 | -0.81 | -3.88% | 22291 | 4508.291 | 1.45% | | 300628 | 亿联网络 | 36.11 | 18.00 | -1.47 | -3.91% | 155571 | 56412.04 | 2.14% | | 002098 | 浔兴股份 | 9.68 | 17.59 | -0.40 | -3.97% | 70384 | 6874.112 | 1.97% | | 002228 | 合兴包装 | 4.34 | 48.42 | -0.18 | -3.98% | 338989 | 14806.16 | 2.80% | | 301300 | 远翔新材 | 47.52 | 38.51 | -1.98 | -4.00% | 26897 | 12950.07 | 6.94% | | 001233 | 海安集团 | 72.78 | 21.16 | -3.11 | -4.10% | 22624 | 16635.52 | 6.39% | | 002679 | 福建金森 | 11.93 | 193.83 | -0.51 | -4.10% | 74151 | 8933.459 | 3.15% | | 300650 | 太龙股份 | 18.00 | 71.97 | -0.80 | -4.26% | 102267 | 18679.69 | 6.00% | | 300902 | 国安达 | 20.43 | -297.59 | -0.91 | -4.26% | 54199 | 11196.37 | 4.47% | | 002752 | 昇兴股份 | 6.43 | 21.21 | -0.29 | -4.32% | 209465 | 13546.8 | 2.14% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.52 | -4.36% | 55231 | 6327.318 | 2.12% | | 688095 | 福昕软件 | 83.00 | -735.43 | -3.80 | -4.38% | 35687.98 | 29897.74 | 3.91% | | 603383 | 顶点软件 | 34.53 | 36.18 | -1.59 | -4.40% | 55743 | 19538 | 2.71% | | 603636 | 南威软件 | 10.58 | -24.68 | -0.49 | -4.43% | 140161 | 15001.21 | 2.42% | | 603686 | 福龙马 | 22.31 | 64.66 | -1.04 | -4.45% | 256401 | 57744.59 | 6.17% | | 002398 | 垒知集团 | 5.57 | 76.41 | -0.26 | -4.46% | 249476 | 14038.26 | 4.38% | | 300525 | 博思软件 | 11.93 | 32.92 | -0.56 | -4.48% | 249811 | 30110.62 | 4.02% | | 603933 | 睿能科技 | 22.48 | 272.84 | -1.06 | -4.50% | 55632 | 12623.33 | 2.68% | | 003016 | 欣贺股份 | 8.55 | -129.58 | -0.41 | -4.58% | 71934 | 6216.619 | 1.75% | | 300341 | 麦克奥迪 | 16.20 | 45.73 | -0.78 | -4.59% | 110902 | 18163.41 | 2.15% | | 000997 | 新大陆 | 23.99 | 21.92 | -1.18 | -4.69% | 277438 | 66777.83 | 2.75% | | 603408 | 建霖家居 | 12.93 | 13.34 | -0.64 | -4.72% | 57265 | 7534.722 | 1.28% | | 300640 | 德艺文创 | 7.46 | 192.21 | -0.37 | -4.73% | 163132 | 12260.65 | 7.39% | | 002614 | 奥佳华 | 6.72 | 61.18 | -0.35 | -4.95% | 253265 | 17242.05 | 5.74% | | 301355 | 南王科技 | 12.81 | 357.14 | -0.67 | -4.97% | 63464 | 8237.441 | 6.33% | | 002264 | 新华都 | 9.89 | 28.73 | -0.52 | -5.00% | 479067 | 47576.88 | 7.32% | | 002174 | 游族网络 | 10.63 | -33.08 | -0.56 | -5.00% | 336978 | 36177.54 | 3.44% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.41 | -5.01% | 107519 | 8453.921 | 3.95% | | 605299 | 舒华体育 | 12.11 | 66.02 | -0.64 | -5.02% | 124790 | 15404.51 | 3.05% | | 600734 | 实达集团 | 4.34 | -79.80 | -0.23 | -5.03% | 1130482 | 49438.07 | 5.19% | | 300560 | 中富通 | 16.30 | -31.26 | -0.87 | -5.07% | 139308 | 22983.71 | 7.45% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.36 | -5.08% | 368927 | 25210.75 | 5.35% | | 002803 | 吉宏股份 | 18.06 | 30.94 | -0.97 | -5.10% | 143918 | 26057.84 | 4.98% | | 603992 | 松霖科技 | 35.58 | 53.53 | -1.92 | -5.12% | 63684 | 22704.6 | 1.49% | | 300706 | 阿石创 | 44.01 | -102.16 | -2.38 | -5.13% | 133503 | 59337.84 | 11.75% | | 002593 | 日上集团 | 5.86 | 47.53 | -0.32 | -5.18% | 397775 | 23592.97 | 7.12% | | 300941 | 创识科技 | 22.29 | 107.05 | -1.24 | -5.27% | 57934 | 13036.71 | 5.47% | | 603280 | 南方路机 | 36.93 | 47.92 | -2.20 | -5.62% | 33339 | 12469.52 | 11.93% | | 300884 | 狄耐克 | 15.07 | -119.39 | -0.91 | -5.69% | 132374 | 20195.76 | 6.92% | | 002474 | 榕基软件 | 8.42 | -52.55 | -0.51 | -5.71% | 342726 | 29128.7 | 6.46% | | 000663 | 永安林业 | 7.98 | -40.90 | -0.54 | -6.34% | 190153 | 15317.77 | 6.21% | | 300605 | 恒锋信息 | 15.55 | -49.62 | -1.10 | -6.61% | 91169 | 14328.21 | 7.63% | | 002235 | 安妮股份 | 9.66 | 2691.01 | -0.77 | -7.38% | 636302 | 61975.71 | 11.49% |
|