|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:34下跌家数:142平均涨幅:-1.97%平均换手:3.23%总成交额:772.71亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.41 | -107.43 | +1.80 | +18.73% | 669639 | 73123.7 | 23.81% | | 300658 | 延江股份 | 24.60 | 223.85 | +2.63 | +11.97% | 329176 | 75145.33 | 14.60% | | 603162 | 海通发展 | 16.02 | 38.01 | +0.90 | +5.95% | 317961 | 50616.91 | 11.39% | | 688195 | 腾景科技 | 215.26 | 358.40 | +10.26 | +5.00% | 66489.8 | 141782.7 | 5.14% | | 600753 | *ST海钦 | 10.98 | -18.35 | +0.52 | +4.97% | 111896 | 12209.28 | 4.86% | | 600549 | 厦门钨业 | 73.43 | 50.44 | +3.28 | +4.68% | 763268.9 | 565748.4 | 4.91% | | 601187 | 厦门银行 | 7.53 | 7.54 | +0.30 | +4.15% | 254718 | 18748.71 | 0.97% | | 603209 | 兴通股份 | 16.88 | 20.61 | +0.65 | +4.00% | 170032 | 28363.84 | 5.29% | | 002785 | 万里石 | 49.00 | -202.39 | +1.12 | +2.34% | 91761 | 45095.95 | 4.74% | | 000547 | 航天发展 | 31.46 | -31.36 | +0.71 | +2.31% | 2095017 | 659950.6 | 13.18% | | 000905 | 厦门港务 | 13.03 | 47.01 | +0.29 | +2.28% | 278841 | 35978.23 | 3.76% | | 605365 | 立达信 | 20.01 | 37.72 | +0.43 | +2.20% | 56475 | 11300.92 | 1.12% | | 603737 | 三棵树 | 53.44 | 59.27 | +1.12 | +2.14% | 35587 | 18845.17 | 0.48% | | 002961 | 瑞达期货 | 25.99 | 24.94 | +0.34 | +1.33% | 158865 | 41335.23 | 3.33% | | 600563 | 法拉电子 | 117.98 | 23.04 | +1.49 | +1.28% | 39052 | 45715.56 | 1.74% | | 002639 | 雪人集团 | 21.45 | 398.56 | +0.26 | +1.23% | 676280 | 144379.8 | 10.39% | | 002868 | *ST绿康 | 43.45 | -18.23 | +0.50 | +1.16% | 18003 | 7795.91 | 1.17% | | 301568 | 思泰克 | 55.24 | 55.52 | +0.59 | +1.08% | 39662 | 21809.86 | 8.33% | | 000592 | 平潭发展 | 11.94 | -213.27 | +0.12 | +1.02% | 3102782 | 368624.3 | 16.20% | | 600815 | 厦工股份 | 3.30 | -832.99 | +0.03 | +0.92% | 413816 | 13624.45 | 2.33% | | 603663 | 三祥新材 | 48.26 | 266.00 | +0.43 | +0.90% | 111860 | 54243.6 | 2.65% | | 600163 | 中闽能源 | 6.45 | 21.53 | +0.05 | +0.78% | 563541 | 36758.72 | 2.96% | | 300648 | 星云股份 | 63.14 | -156.96 | +0.46 | +0.73% | 40405 | 25668 | 3.05% | | 601899 | 紫金矿业 | 39.82 | 23.24 | +0.27 | +0.68% | 2580412 | 1027398 | 1.25% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 603345 | 安井食品 | 96.49 | 23.19 | +0.58 | +0.60% | 36563 | 35019.42 | 1.25% | | 300427 | 红相股份 | 14.49 | -30.87 | +0.06 | +0.42% | 478543 | 70635.55 | 9.51% | | 600179 | 安通控股 | 5.01 | 19.05 | +0.02 | +0.40% | 645711 | 32097.61 | 1.67% | | 603306 | 华懋科技 | 88.25 | 114.57 | +0.30 | +0.34% | 92386 | 82286.75 | 2.80% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.02 | +0.33% | 946791.1 | 57037.16 | 2.93% | | 601166 | 兴业银行 | 18.37 | 5.02 | +0.06 | +0.33% | 530249 | 97082.62 | 0.25% | | 600153 | 建发股份 | 9.74 | 13.87 | +0.03 | +0.31% | 122208 | 11814.75 | 0.42% | | 600660 | 福耀玻璃 | 60.57 | 17.40 | +0.17 | +0.28% | 71062 | 43094.87 | 0.35% | | 688010 | 福光股份 | 33.54 | -1439.63 | +0.06 | +0.18% | 39235.4 | 13104.78 | 2.44% | | 002110 | 三钢闽光 | 4.62 | 47.49 | -0.01 | -0.22% | 269573 | 12364.54 | 1.11% | | 600057 | 厦门象屿 | 8.48 | 11.14 | -0.02 | -0.24% | 128461 | 10831.46 | 0.61% | | 002299 | 圣农发展 | 19.25 | 15.95 | -0.05 | -0.26% | 145965 | 27874.06 | 1.20% | | 605118 | 力鼎光电 | 44.03 | 65.72 | -0.13 | -0.29% | 56773 | 25743.5 | 1.39% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.03 | -0.45% | 222290 | 14848.35 | 1.04% | | 603826 | 坤彩科技 | 20.57 | 376.17 | -0.10 | -0.48% | 68814 | 14247.66 | 1.05% | | 605086 | 龙高股份 | 38.48 | 61.76 | -0.22 | -0.57% | 23645 | 9068.649 | 1.32% | | 300300 | 海峡创新 | 13.58 | 223.71 | -0.10 | -0.73% | 868187.1 | 116382 | 13.02% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.11 | -0.74% | 56179.23 | 8358.594 | 3.03% | | 600483 | 福能股份 | 10.27 | 9.49 | -0.08 | -0.77% | 306421 | 31539.82 | 1.10% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.03 | -0.79% | 278079 | 10482.39 | 1.01% | | 301165 | 锐捷网络 | 89.88 | 84.83 | -0.88 | -0.97% | 66974 | 61304.14 | 0.84% | | 600388 | 龙净环保 | 20.54 | 27.08 | -0.21 | -1.01% | 105745 | 21694.33 | 0.83% | | 300750 | 宁德时代 | 338.49 | 24.22 | -3.52 | -1.03% | 145113 | 492854.5 | 0.34% | | 300972 | 万辰集团 | 203.65 | 36.60 | -2.35 | -1.14% | 13431 | 27516.02 | 0.77% | | 002626 | 金达威 | 19.32 | 24.44 | -0.26 | -1.33% | 47980 | 9263.48 | 0.79% | | 688196 | 卓越新能 | 81.50 | 60.94 | -1.13 | -1.37% | 13582.26 | 11396.57 | 1.13% | | 002222 | 福晶科技 | 70.13 | 122.70 | -0.98 | -1.38% | 128472 | 91502.71 | 2.74% | | 003019 | 宸展光电 | 31.46 | 30.67 | -0.48 | -1.50% | 18637 | 5871.23 | 1.09% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.11 | -1.53% | 92392 | 6523.56 | 1.62% | | 002229 | 鸿博股份 | 17.19 | -40.92 | -0.27 | -1.55% | 331995 | 57242.84 | 6.73% | | 603678 | 火炬电子 | 42.63 | 70.18 | -0.67 | -1.55% | 127782 | 55022.62 | 2.69% | | 000753 | 漳州发展 | 7.41 | 130.72 | -0.12 | -1.59% | 181702 | 13456.23 | 1.83% | | 002335 | 科华数据 | 61.62 | 75.33 | -1.03 | -1.64% | 154221 | 95063.98 | 3.39% | | 300174 | 元力股份 | 17.11 | 25.43 | -0.29 | -1.67% | 70532 | 12057.91 | 1.94% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.11 | -1.69% | 78326 | 5000.609 | 1.71% | | 000993 | 闽东电力 | 14.18 | 31.47 | -0.25 | -1.73% | 329185 | 47024.5 | 7.49% | | 300102 | 乾照光电 | 36.89 | 251.08 | -0.66 | -1.76% | 466513 | 174231.4 | 5.09% | | 300056 | 中创环保 | 10.05 | -26.74 | -0.18 | -1.76% | 206463 | 20930.62 | 5.36% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.55 | -1.77% | 124415 | 38456.58 | 2.13% | | 601377 | 兴业证券 | 6.63 | 17.01 | -0.12 | -1.78% | 794012 | 52683.63 | 0.92% | | 301148 | 嘉戎技术 | 54.09 | 110.55 | -0.99 | -1.80% | 12722 | 6917.625 | 2.16% | | 002517 | 恺英网络 | 22.26 | 24.62 | -0.42 | -1.85% | 349521 | 77624.15 | 1.85% | | 603363 | 傲农生物 | 4.15 | 5.96 | -0.08 | -1.89% | 364293 | 15176.47 | 1.71% | | 300188 | 国投智能 | 13.80 | -22.02 | -0.27 | -1.92% | 188910 | 26266.32 | 2.21% | | 301600 | 慧翰股份 | 123.10 | 72.91 | -2.51 | -2.00% | 6250 | 7723.229 | 1.94% | | 600436 | 片仔癀 | 159.94 | 39.88 | -3.30 | -2.02% | 19908 | 31973.36 | 0.33% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.08 | -2.06% | 610579 | 23113.8 | 2.76% | | 002300 | 太阳电缆 | 9.76 | 87.42 | -0.21 | -2.11% | 335198 | 32851.41 | 4.64% | | 920706 | 铁拓机械 | 27.14 | 51.56 | -0.59 | -2.13% | 16391 | 4456.438 | 3.87% | | 300198 | ST纳川 | 2.74 | -8.46 | -0.06 | -2.14% | 145967 | 4007.13 | 1.42% | | 300867 | 圣元环保 | 19.61 | 21.67 | -0.43 | -2.15% | 39900 | 7841.99 | 2.08% | | 688278 | 特宝生物 | 73.43 | 28.88 | -1.70 | -2.26% | 13960.66 | 10309.55 | 0.34% | | 301536 | 星宸科技 | 81.81 | 131.58 | -1.92 | -2.29% | 94917 | 76806.11 | 5.07% | | 600711 | 盛屯矿业 | 16.48 | 25.39 | -0.39 | -2.31% | 808370 | 133861.8 | 2.62% | | 300436 | 广生堂 | 114.95 | -92.82 | -2.74 | -2.33% | 58267 | 67927.21 | 4.26% | | 002901 | 大博医疗 | 48.02 | 36.71 | -1.16 | -2.36% | 10994 | 5318.608 | 0.38% | | 002925 | 盈趣科技 | 22.96 | 68.79 | -0.57 | -2.42% | 128846 | 29532.65 | 1.76% | | 603668 | 天马科技 | 14.46 | 266.93 | -0.36 | -2.43% | 60049 | 8714.34 | 1.19% | | 688778 | 厦钨新能 | 81.35 | 54.39 | -2.03 | -2.43% | 47216.31 | 39018.41 | 0.94% | | 300955 | 嘉亨家化 | 34.16 | -62.14 | -0.86 | -2.46% | 14994 | 5143.16 | 1.49% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.08 | -2.52% | 291219 | 9017.58 | 1.85% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 866847.1 | 26136.7 | 1.53% | | 920445 | 龙竹科技 | 11.08 | 74.63 | -0.30 | -2.64% | 12474 | 1390.711 | 1.19% | | 301300 | 远翔新材 | 48.19 | 39.06 | -1.31 | -2.65% | 17664 | 8533.914 | 4.56% | | 600693 | 东百集团 | 13.15 | 248.21 | -0.36 | -2.66% | 209695 | 27642.19 | 2.41% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.14 | -2.69% | 152872 | 7779.5 | 3.28% | | 002729 | 好利科技 | 18.64 | 81.99 | -0.54 | -2.82% | 66949 | 12495.81 | 3.82% | | 601933 | 永辉超市 | 4.13 | -17.87 | -0.12 | -2.82% | 1221532 | 50615.01 | 1.35% | | 300657 | 弘信电子 | 32.66 | 170.14 | -0.95 | -2.83% | 212658 | 69944.91 | 4.51% | | 600897 | 厦门空港 | 17.12 | 16.07 | -0.50 | -2.84% | 46809 | 8023.539 | 1.12% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | -0.35 | -2.86% | 61946 | 7377.4 | 2.48% | | 001233 | 海安集团 | 73.72 | 21.44 | -2.17 | -2.86% | 9494 | 7059.687 | 2.68% | | 603893 | 瑞芯微 | 174.75 | 71.93 | -5.22 | -2.90% | 44522 | 78039.9 | 1.06% | | 600592 | 龙溪股份 | 23.27 | 121.29 | -0.70 | -2.92% | 81467 | 19135.82 | 2.04% | | 688807 | 优迅股份 | 236.02 | 213.30 | -7.10 | -2.92% | 19467.68 | 45931.92 | 12.95% | | 603408 | 建霖家居 | 13.17 | 13.59 | -0.40 | -2.95% | 29423 | 3916.05 | 0.66% | | 603180 | 金牌家居 | 20.27 | 21.65 | -0.62 | -2.97% | 12698 | 2576.14 | 0.82% | | 002578 | 闽发铝业 | 4.55 | -270.41 | -0.14 | -2.99% | 322702 | 14742.09 | 3.75% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.13 | -3.02% | 257392 | 10809.96 | 1.85% | | 601566 | 九牧王 | 11.23 | 18.37 | -0.35 | -3.02% | 73332 | 8269.431 | 1.28% | | 301267 | 华厦眼科 | 18.12 | 34.48 | -0.57 | -3.05% | 38161 | 6963.866 | 0.59% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.39 | -3.06% | 131285 | 16328.1 | 2.21% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.55 | -3.07% | 72427 | 12714.29 | 2.63% | | 301196 | 唯科科技 | 90.40 | 42.75 | -2.91 | -3.12% | 27900 | 25470.65 | 3.40% | | 001368 | 通达创智 | 27.00 | 30.86 | -0.87 | -3.12% | 19705 | 5406.973 | 6.14% | | 301565 | 中仑新材 | 24.39 | 150.72 | -0.79 | -3.14% | 33662 | 8248.341 | 2.63% | | 688398 | 赛特新材 | 25.18 | 112.78 | -0.82 | -3.15% | 27301.45 | 6842.209 | 1.63% | | 300685 | 艾德生物 | 20.26 | 27.34 | -0.66 | -3.15% | 57403 | 11655.68 | 1.47% | | 000701 | 厦门信达 | 6.09 | -6.15 | -0.20 | -3.18% | 138586 | 8474.89 | 2.08% | | 002788 | 鹭燕医药 | 15.17 | 19.14 | -0.52 | -3.31% | 161611 | 24614.19 | 4.23% | | 603383 | 顶点软件 | 34.92 | 36.58 | -1.20 | -3.32% | 33975 | 11978.95 | 1.65% | | 600686 | 金龙汽车 | 17.32 | 37.79 | -0.60 | -3.35% | 130306 | 22792.32 | 1.82% | | 603615 | 茶花股份 | 21.92 | -314.70 | -0.76 | -3.35% | 23440 | 5185.85 | 0.97% | | 002029 | 七匹狼 | 11.04 | 17.23 | -0.39 | -3.41% | 114216 | 12656.82 | 1.72% | | 300946 | 恒而达 | 50.09 | 149.25 | -1.77 | -3.41% | 12929 | 6522.38 | 1.71% | | 603628 | 清源股份 | 14.32 | 42.71 | -0.51 | -3.44% | 98343 | 14202.98 | 3.61% | | 002679 | 福建金森 | 12.01 | 195.13 | -0.43 | -3.46% | 47708 | 5765.038 | 2.02% | | 002674 | 兴业科技 | 13.89 | 57.36 | -0.50 | -3.47% | 56188 | 7794.997 | 1.92% | | 002093 | 国脉科技 | 11.06 | 51.48 | -0.40 | -3.49% | 167894 | 18695.88 | 1.67% | | 300650 | 太龙股份 | 18.13 | 72.49 | -0.67 | -3.56% | 64953 | 11921.49 | 3.81% | | 300062 | 中能电气 | 8.85 | -81.67 | -0.33 | -3.59% | 264240 | 23697.68 | 5.76% | | 605299 | 舒华体育 | 12.29 | 67.00 | -0.46 | -3.61% | 67137 | 8366.028 | 1.64% | | 300096 | ST易联众 | 7.93 | 54.42 | -0.30 | -3.65% | 47252 | 3766.33 | 1.10% | | 002790 | 瑞尔特 | 8.16 | 29.32 | -0.31 | -3.66% | 56295 | 4643.96 | 2.16% | | 603696 | 安记食品 | 18.07 | 105.61 | -0.69 | -3.68% | 53948 | 9830.67 | 2.29% | | 300712 | 永福股份 | 29.15 | 137.38 | -1.12 | -3.70% | 42484 | 12480.62 | 2.28% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | -0.58 | -3.73% | 39304 | 5928.999 | 1.58% | | 000526 | 学大教育 | 35.81 | 18.56 | -1.39 | -3.74% | 16291 | 5878.468 | 1.36% | | 300628 | 亿联网络 | 36.17 | 18.03 | -1.41 | -3.75% | 113614 | 41265.68 | 1.57% | | 600493 | 凤竹纺织 | 7.88 | 338.56 | -0.31 | -3.79% | 63675 | 5031.73 | 2.34% | | 300902 | 国安达 | 20.53 | -299.05 | -0.81 | -3.80% | 38174 | 7907.08 | 3.15% | | 000536 | 华映科技 | 4.56 | -12.58 | -0.18 | -3.80% | 487552 | 22381.92 | 1.76% | | 002702 | 海欣食品 | 6.31 | -85.06 | -0.25 | -3.81% | 195459 | 12421.21 | 4.26% | | 603933 | 睿能科技 | 22.63 | 274.66 | -0.91 | -3.87% | 37574 | 8551 | 1.81% | | 003016 | 欣贺股份 | 8.61 | -130.49 | -0.35 | -3.91% | 44206 | 3838.22 | 1.08% | | 002098 | 浔兴股份 | 9.68 | 17.59 | -0.40 | -3.97% | 52145 | 5104.147 | 1.46% | | 603636 | 南威软件 | 10.63 | -24.79 | -0.44 | -3.97% | 102375 | 10984.81 | 1.76% | | 002228 | 合兴包装 | 4.34 | 48.42 | -0.18 | -3.98% | 256940 | 11232.8 | 2.12% | | 300632 | 光莆股份 | 14.11 | 174.32 | -0.59 | -4.01% | 55363 | 7894.36 | 2.50% | | 301355 | 南王科技 | 12.93 | 360.49 | -0.55 | -4.08% | 41598 | 5424.222 | 4.15% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.49 | -4.11% | 38807 | 4451.21 | 1.49% | | 002398 | 垒知集团 | 5.59 | 76.68 | -0.24 | -4.12% | 175242 | 9884.26 | 3.08% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.28 | -4.17% | 158671 | 10266.34 | 1.62% | | 300341 | 麦克奥迪 | 16.26 | 45.90 | -0.72 | -4.24% | 76071 | 12504.06 | 1.48% | | 002682 | 龙洲股份 | 6.94 | -10.49 | -0.31 | -4.28% | 239762 | 16739.59 | 4.26% | | 300525 | 博思软件 | 11.95 | 32.98 | -0.54 | -4.32% | 181611 | 21957.32 | 2.92% | | 603444 | 吉比特 | 401.26 | 19.25 | -18.31 | -4.36% | 15515 | 63148.16 | 2.15% | | 603686 | 福龙马 | 22.32 | 64.69 | -1.03 | -4.41% | 179964 | 40650.78 | 4.33% | | 688095 | 福昕软件 | 82.80 | -733.66 | -4.00 | -4.61% | 24373.47 | 20488.42 | 2.67% | | 300560 | 中富通 | 16.37 | -31.40 | -0.80 | -4.66% | 94700 | 15686.92 | 5.07% | | 002614 | 奥佳华 | 6.74 | 61.37 | -0.33 | -4.67% | 181145 | 12376.46 | 4.11% | | 920748 | 路桥信息 | 40.59 | -697.28 | -2.04 | -4.79% | 8503 | 3453.069 | 2.38% | | 600734 | 实达集团 | 4.35 | -79.99 | -0.22 | -4.81% | 881603.1 | 38606.75 | 4.05% | | 300640 | 德艺文创 | 7.45 | 191.95 | -0.38 | -4.85% | 122518 | 9226.591 | 5.55% | | 002593 | 日上集团 | 5.88 | 47.69 | -0.30 | -4.85% | 271623 | 16184.22 | 4.86% | | 002174 | 游族网络 | 10.64 | -33.12 | -0.55 | -4.92% | 260994 | 28070.23 | 2.67% | | 300941 | 创识科技 | 22.35 | 107.33 | -1.18 | -5.01% | 42913 | 9678.81 | 4.05% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.36 | -5.08% | 278147 | 19071.58 | 4.04% | | 300132 | 青松股份 | 9.26 | 35.83 | -0.50 | -5.12% | 241320 | 22507.39 | 4.75% | | 300706 | 阿石创 | 44.01 | -102.16 | -2.38 | -5.13% | 96888 | 43187.51 | 8.52% | | 603280 | 南方路机 | 37.12 | 48.17 | -2.01 | -5.14% | 21503 | 8084.744 | 7.70% | | 002264 | 新华都 | 9.87 | 28.67 | -0.54 | -5.19% | 351444 | 34901.07 | 5.37% | | 688727 | 恒坤新材 | 54.30 | 242.11 | -3.13 | -5.45% | 33822.07 | 18661.6 | 6.73% | | 002803 | 吉宏股份 | 17.99 | 30.82 | -1.04 | -5.47% | 109633 | 19856.96 | 3.80% | | 002474 | 榕基软件 | 8.44 | -52.67 | -0.49 | -5.49% | 239109 | 20383.26 | 4.50% | | 300884 | 狄耐克 | 15.10 | -119.62 | -0.88 | -5.51% | 94082 | 14422.07 | 4.92% | | 000663 | 永安林业 | 8.05 | -41.26 | -0.47 | -5.52% | 142931 | 11539.56 | 4.67% | | 000997 | 新大陆 | 23.75 | 21.70 | -1.42 | -5.64% | 207634 | 50029.84 | 2.06% | | 603992 | 松霖科技 | 35.18 | 52.93 | -2.32 | -6.19% | 37940 | 13608.83 | 0.89% | | 300605 | 恒锋信息 | 15.59 | -49.75 | -1.06 | -6.37% | 65315 | 10298.77 | 5.47% | | 002235 | 安妮股份 | 9.63 | 2682.66 | -0.80 | -7.67% | 463275 | 45180.03 | 8.37% |
|